Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-11 00:00:00.000 011 13997.64 120.06 54914.81 88888.00 2021-01-11 00:00:01.000 011 13994.31 116.94 54918.20 88888.00 2021-01-11 00:00:02.000 011 13999.93 123.91 54910.72 88888.00 2021-01-11 00:00:03.000 011 13997.89 119.80 54917.45 88888.00 2021-01-11 00:00:04.000 011 13994.43 116.82 54918.16 88888.00 2021-01-11 00:00:05.000 011 13994.49 117.05 54918.25 88888.00 2021-01-11 00:00:06.000 011 13994.50 116.38 54918.20 88888.00 2021-01-11 00:00:07.000 011 13994.62 117.02 54918.23 88888.00 2021-01-11 00:00:08.000 011 13997.71 119.82 54915.43 88888.00 2021-01-11 00:00:09.000 011 13994.49 116.66 54918.27 88888.00 2021-01-11 00:00:10.000 011 13994.55 116.73 54918.19 88888.00 2021-01-11 00:00:11.000 011 13995.08 116.45 54918.13 88888.00 2021-01-11 00:00:12.000 011 13996.05 119.83 54915.23 88888.00 2021-01-11 00:00:13.000 011 13994.99 116.83 54918.36 88888.00 2021-01-11 00:00:14.000 011 13994.48 116.78 54918.49 88888.00 2021-01-11 00:00:15.000 011 13994.75 116.73 54918.46 88888.00 2021-01-11 00:00:16.000 011 13994.71 116.44 54918.30 88888.00 2021-01-11 00:00:17.000 011 13994.56 116.79 54918.47 88888.00 2021-01-11 00:00:18.000 011 13997.50 119.77 54915.33 88888.00 2021-01-11 00:00:19.000 011 13994.75 116.70 54918.36 88888.00 2021-01-11 00:00:20.000 011 13997.49 119.66 54915.31 88888.00 2021-01-11 00:00:21.000 011 13994.55 116.82 54918.40 88888.00 2021-01-11 00:00:22.000 011 13994.55 116.85 54918.46 88888.00 2021-01-11 00:00:23.000 011 13994.69 116.67 54918.37 88888.00 2021-01-11 00:00:24.000 011 13994.79 116.62 54918.42 88888.00 2021-01-11 00:00:25.000 011 13995.61 119.77 54915.29 88888.00 2021-01-11 00:00:26.000 011 13996.13 116.62 54918.33 88888.00 2021-01-11 00:00:27.000 011 13995.09 116.70 54918.33 88888.00 2021-01-11 00:00:28.000 011 13994.51 116.85 54918.33 88888.00 2021-01-11 00:00:29.000 011 13994.44 116.57 54918.58 88888.00 2021-01-11 00:00:30.000 011 13994.84 116.77 54918.46 88888.00 2021-01-11 00:00:31.000 011 13994.69 116.86 54918.39 88888.00 2021-01-11 00:00:32.000 011 13995.20 117.18 54917.89 88888.00 2021-01-11 00:00:33.000 011 13994.97 117.27 54918.19 88888.00 2021-01-11 00:00:34.000 011 13994.59 116.61 54918.43 88888.00 2021-01-11 00:00:35.000 011 13994.62 116.79 54918.44 88888.00 2021-01-11 00:00:36.000 011 13994.61 116.82 54918.28 88888.00 2021-01-11 00:00:37.000 011 13994.88 116.98 54918.46 88888.00 2021-01-11 00:00:38.000 011 13994.53 116.83 54918.36 88888.00 2021-01-11 00:00:39.000 011 13994.93 116.67 54918.57 88888.00 2021-01-11 00:00:40.000 011 13994.63 116.82 54918.51 88888.00 2021-01-11 00:00:41.000 011 13994.87 116.98 54918.50 88888.00 2021-01-11 00:00:42.000 011 13994.48 117.20 54918.49 88888.00 2021-01-11 00:00:43.000 011 13994.75 116.64 54918.48 88888.00 2021-01-11 00:00:44.000 011 13994.99 116.94 54918.39 88888.00 2021-01-11 00:00:45.000 011 13994.49 117.08 54918.34 88888.00 2021-01-11 00:00:46.000 011 13994.69 116.96 54918.28 88888.00 2021-01-11 00:00:47.000 011 13994.79 116.79 54918.37 88888.00 2021-01-11 00:00:48.000 011 13995.23 117.47 54918.09 88888.00 2021-01-11 00:00:49.000 011 13997.51 119.85 54915.25 88888.00 2021-01-11 00:00:50.000 011 13994.50 116.72 54918.14 88888.00 2021-01-11 00:00:51.000 011 13994.96 117.06 54918.27 88888.00 2021-01-11 00:00:52.000 011 13994.59 116.86 54918.33 88888.00 2021-01-11 00:00:53.000 011 13994.65 117.24 54918.31 88888.00 2021-01-11 00:00:54.000 011 13997.86 120.10 54915.27 88888.00 2021-01-11 00:00:55.000 011 13994.92 117.00 54918.42 88888.00 2021-01-11 00:00:56.000 011 13994.75 116.82 54918.33 88888.00 2021-01-11 00:00:57.000 011 13995.02 116.88 54918.47 88888.00 2021-01-11 00:00:58.000 011 13994.64 117.02 54918.25 88888.00 2021-01-11 00:00:59.000 011 13997.64 119.93 54915.17 88888.00 2021-01-11 00:01:00.000 011 13994.89 116.98 54918.54 88888.00 2021-01-11 00:01:01.000 011 13994.46 116.91 54918.29 88888.00 2021-01-11 00:01:02.000 011 13994.78 117.17 54918.28 88888.00 2021-01-11 00:01:03.000 011 13994.78 117.04 54918.37 88888.00 2021-01-11 00:01:04.000 011 13994.68 117.07 54918.39 88888.00 2021-01-11 00:01:05.000 011 13994.53 116.81 54918.36 88888.00 2021-01-11 00:01:06.000 011 13994.41 116.89 54918.36 88888.00 2021-01-11 00:01:07.000 011 13994.66 116.96 54918.42 88888.00 2021-01-11 00:01:08.000 011 13994.59 117.15 54918.35 88888.00 2021-01-11 00:01:09.000 011 13994.42 117.06 54918.40 88888.00 2021-01-11 00:01:10.000 011 13994.45 117.05 54918.40 88888.00 2021-01-11 00:01:11.000 011 13994.65 116.98 54918.23 88888.00 2021-01-11 00:01:12.000 011 13994.64 117.08 54918.30 88888.00 2021-01-11 00:01:13.000 011 13997.62 119.97 54915.38 88888.00 2021-01-11 00:01:14.000 011 13994.69 116.94 54918.27 88888.00 2021-01-11 00:01:15.000 011 13994.68 117.36 54918.34 88888.00 2021-01-11 00:01:16.000 011 13994.40 116.92 54917.68 88888.00 2021-01-11 00:01:17.000 011 13994.36 117.18 54918.30 88888.00 2021-01-11 00:01:18.000 011 13995.78 120.23 54915.19 88888.00 2021-01-11 00:01:19.000 011 13995.67 117.38 54918.34 88888.00 2021-01-11 00:01:20.000 011 13994.68 116.87 54918.43 88888.00 2021-01-11 00:01:21.000 011 13994.40 116.93 54918.36 88888.00 2021-01-11 00:01:22.000 011 13994.39 117.00 54918.33 88888.00 2021-01-11 00:01:23.000 011 13994.43 117.25 54918.29 88888.00 2021-01-11 00:01:24.000 011 13994.12 117.08 54918.48 88888.00 2021-01-11 00:01:25.000 011 13994.55 117.02 54918.27 88888.00 2021-01-11 00:01:26.000 011 13994.26 117.47 54918.21 88888.00 2021-01-11 00:01:27.000 011 13994.75 117.06 54918.27 88888.00 2021-01-11 00:01:28.000 011 13994.48 117.10 54918.17 88888.00 2021-01-11 00:01:29.000 011 13994.50 117.00 54918.28 88888.00 2021-01-11 00:01:30.000 011 13994.43 117.02 54918.25 88888.00 2021-01-11 00:01:31.000 011 13994.41 116.95 54918.20 88888.00 2021-01-11 00:01:32.000 011 13994.81 117.66 54917.51 88888.00 2021-01-11 00:01:33.000 011 13994.59 117.55 54917.71 88888.00 2021-01-11 00:01:34.000 011 13995.04 117.60 54917.75 88888.00 2021-01-11 00:01:35.000 011 13994.73 117.58 54917.90 88888.00 2021-01-11 00:01:36.000 011 13994.71 117.38 54917.81 88888.00 2021-01-11 00:01:37.000 011 13995.02 117.41 54917.76 88888.00 2021-01-11 00:01:38.000 011 13995.19 117.52 54917.76 88888.00 2021-01-11 00:01:39.000 011 13994.70 117.38 54917.94 88888.00 2021-01-11 00:01:40.000 011 13994.85 117.87 54917.87 88888.00 2021-01-11 00:01:41.000 011 13994.68 117.52 54917.80 88888.00 2021-01-11 00:01:42.000 011 13995.00 117.69 54917.91 88888.00 2021-01-11 00:01:43.000 011 13995.54 117.62 54917.45 88888.00 2021-01-11 00:01:44.000 011 13998.13 120.46 54916.42 88888.00 2021-01-11 00:01:45.000 011 13995.00 117.46 54917.67 88888.00 2021-01-11 00:01:46.000 011 13994.82 117.40 54917.77 88888.00 2021-01-11 00:01:47.000 011 13995.07 117.59 54917.99 88888.00 2021-01-11 00:01:48.000 011 13994.94 117.49 54917.79 88888.00 2021-01-11 00:01:49.000 011 13996.26 120.62 54914.62 88888.00 2021-01-11 00:01:50.000 011 13995.53 117.53 54917.83 88888.00 2021-01-11 00:01:51.000 011 13994.82 117.47 54917.87 88888.00 2021-01-11 00:01:52.000 011 13994.67 117.50 54917.82 88888.00 2021-01-11 00:01:53.000 011 13994.71 117.53 54917.69 88888.00 2021-01-11 00:01:54.000 011 13994.96 117.52 54917.64 88888.00 2021-01-11 00:01:55.000 011 13994.82 117.50 54917.83 88888.00 2021-01-11 00:01:56.000 011 13994.85 117.35 54917.94 88888.00 2021-01-11 00:01:57.000 011 13995.25 117.45 54917.86 88888.00 2021-01-11 00:01:58.000 011 13994.96 117.69 54917.99 88888.00 2021-01-11 00:01:59.000 011 13994.94 117.58 54917.74 88888.00 2021-01-11 00:02:00.000 011 13995.26 117.97 54917.74 88888.00 2021-01-11 00:02:01.000 011 13994.76 117.60 54917.92 88888.00 2021-01-11 00:02:02.000 011 13994.91 117.83 54917.80 88888.00 2021-01-11 00:02:03.000 011 13994.91 117.83 54917.58 88888.00 2021-01-11 00:02:04.000 011 13995.15 117.74 54917.72 88888.00 2021-01-11 00:02:05.000 011 13998.52 120.77 54914.76 88888.00 2021-01-11 00:02:06.000 011 13995.03 116.96 54918.43 88888.00 2021-01-11 00:02:07.000 011 13994.41 117.30 54918.27 88888.00 2021-01-11 00:02:08.000 011 13994.77 117.36 54918.23 88888.00 2021-01-11 00:02:09.000 011 13994.46 117.08 54917.89 88888.00 2021-01-11 00:02:10.000 011 13994.75 117.00 54918.36 88888.00 2021-01-11 00:02:11.000 011 13995.96 119.99 54915.17 88888.00 2021-01-11 00:02:12.000 011 13995.52 117.14 54918.27 88888.00 2021-01-11 00:02:13.000 011 13995.07 117.19 54918.36 88888.00 2021-01-11 00:02:14.000 011 13994.63 116.87 54918.40 88888.00 2021-01-11 00:02:15.000 011 13994.47 117.07 54918.32 88888.00 2021-01-11 00:02:16.000 011 13994.56 116.88 54918.19 88888.00 2021-01-11 00:02:17.000 011 13994.26 116.92 54918.33 88888.00 2021-01-11 00:02:18.000 011 13994.49 117.41 54918.10 88888.00 2021-01-11 00:02:19.000 011 13994.45 117.10 54918.25 88888.00 2021-01-11 00:02:20.000 011 13994.47 117.01 54918.30 88888.00 2021-01-11 00:02:21.000 011 13994.53 117.06 54918.46 88888.00 2021-01-11 00:02:22.000 011 13994.51 117.14 54918.33 88888.00 2021-01-11 00:02:23.000 011 13994.65 117.04 54917.53 88888.00 2021-01-11 00:02:24.000 011 13994.60 117.28 54917.54 88888.00 2021-01-11 00:02:25.000 011 13994.72 117.08 54918.18 88888.00 2021-01-11 00:02:26.000 011 13994.64 116.96 54918.20 88888.00 2021-01-11 00:02:27.000 011 13994.25 116.98 54918.21 88888.00 2021-01-11 00:02:28.000 011 13994.64 116.99 54918.20 88888.00 2021-01-11 00:02:29.000 011 13994.59 117.33 54918.05 88888.00 2021-01-11 00:02:30.000 011 13994.87 116.95 54918.26 88888.00 2021-01-11 00:02:31.000 011 13994.52 117.03 54918.33 88888.00 2021-01-11 00:02:32.000 011 13994.50 117.05 54918.14 88888.00 2021-01-11 00:02:33.000 011 13994.59 117.44 54918.17 88888.00 2021-01-11 00:02:34.000 011 13995.00 117.11 54918.36 88888.00 2021-01-11 00:02:35.000 011 13994.58 117.02 54916.67 88888.00 2021-01-11 00:02:36.000 011 13997.71 120.02 54917.35 88888.00 2021-01-11 00:02:37.000 011 13994.94 117.07 54918.23 88888.00 2021-01-11 00:02:38.000 011 13994.62 117.38 54918.24 88888.00 2021-01-11 00:02:39.000 011 13994.67 117.15 54918.19 88888.00 2021-01-11 00:02:40.000 011 13994.81 117.09 54918.00 88888.00 2021-01-11 00:02:41.000 011 13996.70 120.52 54915.20 88888.00 2021-01-11 00:02:42.000 011 13994.78 117.26 54918.00 88888.00 2021-01-11 00:02:43.000 011 13994.59 117.19 54918.16 88888.00 2021-01-11 00:02:44.000 011 13995.01 117.22 54918.19 88888.00 2021-01-11 00:02:45.000 011 13994.62 117.10 54918.20 88888.00 2021-01-11 00:02:46.000 011 13994.50 117.19 54918.33 88888.00 2021-01-11 00:02:47.000 011 13994.50 117.20 54918.23 88888.00 2021-01-11 00:02:48.000 011 13994.49 117.64 54918.26 88888.00 2021-01-11 00:02:49.000 011 13994.45 117.36 54918.08 88888.00 2021-01-11 00:02:50.000 011 13994.59 117.29 54918.21 88888.00 2021-01-11 00:02:51.000 011 13994.53 117.58 54918.08 88888.00 2021-01-11 00:02:52.000 011 13994.52 117.51 54918.24 88888.00 2021-01-11 00:02:53.000 011 13994.43 117.30 54917.99 88888.00 2021-01-11 00:02:54.000 011 13994.77 117.41 54918.14 88888.00 2021-01-11 00:02:55.000 011 13994.66 117.48 54918.08 88888.00 2021-01-11 00:02:56.000 011 13994.64 117.31 54918.23 88888.00 2021-01-11 00:02:57.000 011 13994.77 117.29 54918.16 88888.00 2021-01-11 00:02:58.000 011 13994.61 117.46 54918.05 88888.00 2021-01-11 00:02:59.000 011 13994.75 117.53 54917.95 88888.00 2021-01-11 00:03:00.000 011 13994.56 117.40 54918.24 88888.00 2021-01-11 00:03:01.000 011 13994.43 117.38 54918.20 88888.00 2021-01-11 00:03:02.000 011 13997.75 120.40 54915.18 88888.00 2021-01-11 00:03:03.000 011 13994.37 117.70 54918.36 88888.00 2021-01-11 00:03:04.000 011 13994.48 117.30 54918.02 88888.00 2021-01-11 00:03:05.000 011 13994.61 117.42 54918.20 88888.00 2021-01-11 00:03:06.000 011 13994.56 117.40 54918.24 88888.00 2021-01-11 00:03:07.000 011 13997.74 120.43 54914.91 88888.00 2021-01-11 00:03:08.000 011 13994.44 117.46 54918.13 88888.00 2021-01-11 00:03:09.000 011 13994.56 117.39 54918.32 88888.00 2021-01-11 00:03:10.000 011 13994.85 117.68 54918.17 88888.00 2021-01-11 00:03:11.000 011 13994.45 117.36 54918.35 88888.00 2021-01-11 00:03:12.000 011 13994.83 117.39 54918.14 88888.00 2021-01-11 00:03:13.000 011 13994.56 117.38 54918.01 88888.00 2021-01-11 00:03:14.000 011 13994.80 117.67 54918.29 88888.00 2021-01-11 00:03:15.000 011 13994.81 117.43 54918.20 88888.00 2021-01-11 00:03:16.000 011 13994.56 117.42 54918.31 88888.00 2021-01-11 00:03:17.000 011 13994.62 117.48 54918.26 88888.00 2021-01-11 00:03:18.000 011 13994.46 117.27 54918.17 88888.00 2021-01-11 00:03:19.000 011 13994.56 117.31 54918.28 88888.00 2021-01-11 00:03:20.000 011 13994.70 117.72 54918.14 88888.00 2021-01-11 00:03:21.000 011 13994.89 117.42 54918.05 88888.00 2021-01-11 00:03:22.000 011 13994.59 117.30 54918.22 88888.00 2021-01-11 00:03:23.000 011 13994.86 117.33 54918.09 88888.00 2021-01-11 00:03:24.000 011 13994.49 117.52 54918.20 88888.00 2021-01-11 00:03:25.000 011 13994.63 117.51 54917.74 88888.00 2021-01-11 00:03:26.000 011 13994.72 117.43 54918.27 88888.00 2021-01-11 00:03:27.000 011 13994.49 117.40 54918.31 88888.00 2021-01-11 00:03:28.000 011 13994.37 117.15 54918.25 88888.00 2021-01-11 00:03:29.000 011 13994.73 117.10 54918.58 88888.00 2021-01-11 00:03:30.000 011 13994.59 117.33 54918.08 88888.00 2021-01-11 00:03:31.000 011 13994.41 117.33 54918.11 88888.00 2021-01-11 00:03:32.000 011 13994.94 118.80 54915.23 88888.00 2021-01-11 00:03:33.000 011 13997.27 117.63 54918.20 88888.00 2021-01-11 00:03:34.000 011 13994.41 117.29 54918.27 88888.00 2021-01-11 00:03:35.000 011 13994.50 117.46 54918.21 88888.00 2021-01-11 00:03:36.000 011 13994.84 117.23 54918.25 88888.00 2021-01-11 00:03:37.000 011 13994.83 117.16 54918.17 88888.00 2021-01-11 00:03:38.000 011 13994.67 120.44 54915.15 88888.00 2021-01-11 00:03:39.000 011 13995.94 117.48 54918.11 88888.00 2021-01-11 00:03:40.000 011 13995.14 117.27 54918.10 88888.00 2021-01-11 00:03:41.000 011 13994.20 117.17 54918.21 88888.00 2021-01-11 00:03:42.000 011 13994.89 117.16 54918.24 88888.00 2021-01-11 00:03:43.000 011 13994.46 117.17 54918.37 88888.00 2021-01-11 00:03:44.000 011 13994.96 117.32 54918.19 88888.00 2021-01-11 00:03:45.000 011 13994.68 117.29 54918.14 88888.00 2021-01-11 00:03:46.000 011 13994.56 117.42 54918.40 88888.00 2021-01-11 00:03:47.000 011 13994.81 117.16 54918.22 88888.00 2021-01-11 00:03:48.000 011 13994.39 117.04 54918.37 88888.00 2021-01-11 00:03:49.000 011 13994.56 117.43 54918.37 88888.00 2021-01-11 00:03:50.000 011 13994.68 117.25 54918.21 88888.00 2021-01-11 00:03:51.000 011 13994.56 117.14 54918.35 88888.00 2021-01-11 00:03:52.000 011 13997.66 120.24 54915.27 88888.00 2021-01-11 00:03:53.000 011 13994.85 117.14 54918.28 88888.00 2021-01-11 00:03:54.000 011 13994.99 117.23 54918.21 88888.00 2021-01-11 00:03:55.000 011 13994.87 117.43 54918.20 88888.00 2021-01-11 00:03:56.000 011 13994.66 117.27 54918.17 88888.00 2021-01-11 00:03:57.000 011 13996.60 120.31 54915.26 88888.00 2021-01-11 00:03:58.000 011 13994.96 117.24 54918.21 88888.00 2021-01-11 00:03:59.000 011 13994.67 117.28 54918.26 88888.00 2021-01-11 00:04:00.000 011 13994.77 117.73 54918.09 88888.00 2021-01-11 00:04:01.000 011 13994.56 117.12 54918.20 88888.00 2021-01-11 00:04:02.000 011 13994.88 117.24 54918.28 88888.00 2021-01-11 00:04:03.000 011 13994.97 117.21 54918.34 88888.00 2021-01-11 00:04:04.000 011 13994.88 117.38 54917.85 88888.00 2021-01-11 00:04:05.000 011 13995.06 117.24 54917.64 88888.00 2021-01-11 00:04:06.000 011 13995.10 117.39 54918.47 88888.00 2021-01-11 00:04:07.000 011 13995.00 117.33 54918.33 88888.00 2021-01-11 00:04:08.000 011 13995.07 117.31 54918.31 88888.00 2021-01-11 00:04:09.000 011 13997.74 120.33 54915.14 88888.00 2021-01-11 00:04:10.000 011 13995.12 117.30 54918.19 88888.00 2021-01-11 00:04:11.000 011 13995.01 117.40 54918.28 88888.00 2021-01-11 00:04:12.000 011 13995.48 117.37 54918.33 88888.00 2021-01-11 00:04:13.000 011 13994.96 117.27 54918.29 88888.00 2021-01-11 00:04:14.000 011 13994.94 117.39 54918.32 88888.00 2021-01-11 00:04:15.000 011 13995.31 117.46 54918.19 88888.00 2021-01-11 00:04:16.000 011 13995.43 117.65 54918.08 88888.00 2021-01-11 00:04:17.000 011 13995.39 117.55 54918.20 88888.00 2021-01-11 00:04:18.000 011 13994.74 117.29 54918.33 88888.00 2021-01-11 00:04:19.000 011 13995.25 117.40 54917.90 88888.00 2021-01-11 00:04:20.000 011 13994.98 117.29 54918.08 88888.00 2021-01-11 00:04:21.000 011 13995.00 117.47 54918.25 88888.00 2021-01-11 00:04:22.000 011 13995.12 117.47 54918.35 88888.00 2021-01-11 00:04:23.000 011 13995.10 117.41 54918.23 88888.00 2021-01-11 00:04:24.000 011 13995.00 118.96 54915.29 88888.00 2021-01-11 00:04:25.000 011 13998.40 117.56 54918.10 88888.00 2021-01-11 00:04:26.000 011 13995.00 117.33 54918.23 88888.00 2021-01-11 00:04:27.000 011 13995.15 117.14 54918.39 88888.00 2021-01-11 00:04:28.000 011 13995.02 117.29 54918.47 88888.00 2021-01-11 00:04:29.000 011 13994.76 117.65 54918.08 88888.00 2021-01-11 00:04:30.000 011 13996.50 120.62 54915.22 88888.00 2021-01-11 00:04:31.000 011 13996.56 117.73 54918.02 88888.00 2021-01-11 00:04:32.000 011 13995.02 117.35 54918.27 88888.00 2021-01-11 00:04:33.000 011 13995.01 117.22 54918.41 88888.00 2021-01-11 00:04:34.000 011 13995.00 117.43 54918.25 88888.00 2021-01-11 00:04:35.000 011 13995.12 117.30 54918.29 88888.00 2021-01-11 00:04:36.000 011 13994.97 117.50 54918.39 88888.00 2021-01-11 00:04:37.000 011 13995.63 117.49 54918.28 88888.00 2021-01-11 00:04:38.000 011 13999.62 121.42 54915.49 88888.00 2021-01-11 00:04:39.000 011 13997.71 117.71 54918.29 88888.00 2021-01-11 00:04:40.000 011 13994.96 117.32 54918.03 88888.00 2021-01-11 00:04:41.000 011 13995.00 117.57 54918.24 88888.00 2021-01-11 00:04:42.000 011 13995.16 117.64 54918.28 88888.00 2021-01-11 00:04:43.000 011 13995.24 117.41 54918.20 88888.00 2021-01-11 00:04:44.000 011 13998.05 120.62 54915.16 88888.00 2021-01-11 00:04:45.000 011 13995.14 117.24 54918.18 88888.00 2021-01-11 00:04:46.000 011 13994.84 117.41 54918.33 88888.00 2021-01-11 00:04:47.000 011 13995.11 117.50 54917.95 88888.00 2021-01-11 00:04:48.000 011 13995.26 117.47 54918.25 88888.00 2021-01-11 00:04:49.000 011 13995.04 117.46 54918.22 88888.00 2021-01-11 00:04:50.000 011 13995.15 117.59 54917.76 88888.00 2021-01-11 00:04:51.000 011 13995.04 117.49 54918.16 88888.00 2021-01-11 00:04:52.000 011 13995.56 117.67 54918.25 88888.00 2021-01-11 00:04:53.000 011 13995.11 117.65 54918.47 88888.00 2021-01-11 00:04:54.000 011 13995.38 117.51 54918.20 88888.00 2021-01-11 00:04:55.000 011 13995.07 117.53 54918.01 88888.00 2021-01-11 00:04:56.000 011 13995.22 117.45 54918.33 88888.00 2021-01-11 00:04:57.000 011 13995.18 117.62 54918.28 88888.00 2021-01-11 00:04:58.000 011 13995.15 117.52 54918.28 88888.00 2021-01-11 00:04:59.000 011 13995.28 117.71 54918.32 88888.00 2021-01-11 00:05:00.000 011 13995.12 117.76 54917.89 88888.00 2021-01-11 00:05:01.000 011 14000.49 120.86 54915.21 88888.00 2021-01-11 00:05:02.000 011 13994.87 117.68 54918.23 88888.00 2021-01-11 00:05:03.000 011 13995.31 117.51 54918.09 88888.00 2021-01-11 00:05:04.000 011 13995.62 117.67 54918.00 88888.00 2021-01-11 00:05:05.000 011 13995.30 117.22 54918.13 88888.00 2021-01-11 00:05:06.000 011 13995.26 117.55 54918.08 88888.00 2021-01-11 00:05:07.000 011 13998.65 120.69 54915.11 88888.00 2021-01-11 00:05:08.000 011 13995.18 117.84 54918.02 88888.00 2021-01-11 00:05:09.000 011 13995.27 117.54 54918.13 88888.00 2021-01-11 00:05:10.000 011 13995.45 117.65 54918.01 88888.00 2021-01-11 00:05:11.000 011 13997.07 120.67 54915.01 88888.00 2021-01-11 00:05:12.000 011 13995.27 117.63 54918.17 88888.00 2021-01-11 00:05:13.000 011 13995.38 117.55 54917.71 88888.00 2021-01-11 00:05:14.000 011 13995.36 117.58 54917.89 88888.00 2021-01-11 00:05:15.000 011 13995.28 117.41 54918.10 88888.00 2021-01-11 00:05:16.000 011 13995.53 117.77 54918.06 88888.00 2021-01-11 00:05:17.000 011 13998.57 121.20 54915.06 88888.00 2021-01-11 00:05:18.000 011 13995.24 117.52 54918.09 88888.00 2021-01-11 00:05:19.000 011 13995.24 117.58 54917.97 88888.00 2021-01-11 00:05:20.000 011 13995.28 117.43 54918.06 88888.00 2021-01-11 00:05:21.000 011 13995.50 117.67 54918.16 88888.00 2021-01-11 00:05:22.000 011 13995.32 117.65 54918.30 88888.00 2021-01-11 00:05:23.000 011 13995.55 117.65 54918.30 88888.00 2021-01-11 00:05:24.000 011 13995.19 117.69 54918.17 88888.00 2021-01-11 00:05:25.000 011 13995.06 117.67 54918.20 88888.00 2021-01-11 00:05:26.000 011 13995.24 117.67 54918.14 88888.00 2021-01-11 00:05:27.000 011 13995.15 117.71 54917.89 88888.00 2021-01-11 00:05:28.000 011 13995.31 117.61 54918.19 88888.00 2021-01-11 00:05:29.000 011 13995.19 117.70 54918.14 88888.00 2021-01-11 00:05:30.000 011 13995.11 117.56 54918.08 88888.00 2021-01-11 00:05:31.000 011 13995.36 117.75 54918.23 88888.00 2021-01-11 00:05:32.000 011 14002.55 120.86 54915.13 88888.00 2021-01-11 00:05:33.000 011 13996.67 117.88 54918.27 88888.00 2021-01-11 00:05:34.000 011 13995.02 117.75 54918.15 88888.00 2021-01-11 00:05:35.000 011 13994.98 118.15 54918.14 88888.00 2021-01-11 00:05:36.000 011 13995.38 117.56 54917.97 88888.00 2021-01-11 00:05:37.000 011 13995.09 117.54 54918.16 88888.00 2021-01-11 00:05:38.000 011 13998.01 121.21 54914.96 88888.00 2021-01-11 00:05:39.000 011 13995.21 117.74 54918.10 88888.00 2021-01-11 00:05:40.000 011 13994.87 117.75 54918.21 88888.00 2021-01-11 00:05:41.000 011 13994.99 117.86 54918.00 88888.00 2021-01-11 00:05:42.000 011 13998.68 120.99 54915.01 88888.00 2021-01-11 00:05:43.000 011 13995.28 118.22 54917.98 88888.00 2021-01-11 00:05:44.000 011 13995.33 117.77 54917.95 88888.00 2021-01-11 00:05:45.000 011 13995.08 117.75 54917.97 88888.00 2021-01-11 00:05:46.000 011 13995.19 117.83 54917.95 88888.00 2021-01-11 00:05:47.000 011 13995.14 118.02 54917.99 88888.00 2021-01-11 00:05:48.000 011 13995.27 118.00 54917.96 88888.00 2021-01-11 00:05:49.000 011 13995.55 117.93 54917.88 88888.00 2021-01-11 00:05:50.000 011 13995.06 118.02 54917.98 88888.00 2021-01-11 00:05:51.000 011 13995.02 117.94 54917.89 88888.00 2021-01-11 00:05:52.000 011 13994.98 117.99 54917.89 88888.00 2021-01-11 00:05:53.000 011 13995.35 117.88 54917.62 88888.00 2021-01-11 00:05:54.000 011 13995.15 117.86 54918.12 88888.00 2021-01-11 00:05:55.000 011 13995.20 117.67 54918.13 88888.00 2021-01-11 00:05:56.000 011 13995.11 118.09 54917.84 88888.00 2021-01-11 00:05:57.000 011 13995.84 118.00 54918.02 88888.00 2021-01-11 00:05:58.000 011 13995.23 117.91 54917.93 88888.00 2021-01-11 00:05:59.000 011 13995.54 117.85 54917.96 88888.00 2021-01-11 00:06:00.000 011 13995.14 117.92 54918.03 88888.00 2021-01-11 00:06:01.000 011 13995.44 118.13 54917.90 88888.00 2021-01-11 00:06:02.000 011 13995.75 119.25 54914.84 88888.00 2021-01-11 00:06:03.000 011 13998.32 118.78 54917.70 88888.00 2021-01-11 00:06:04.000 011 13995.16 117.85 54917.96 88888.00 2021-01-11 00:06:05.000 011 13995.06 117.86 54918.11 88888.00 2021-01-11 00:06:06.000 011 13995.13 118.04 54917.64 88888.00 2021-01-11 00:06:07.000 011 13995.30 117.72 54918.04 88888.00 2021-01-11 00:06:08.000 011 13995.31 121.05 54915.00 88888.00 2021-01-11 00:06:09.000 011 13997.10 117.91 54918.05 88888.00 2021-01-11 00:06:10.000 011 13995.25 117.77 54917.92 88888.00 2021-01-11 00:06:11.000 011 13995.10 117.92 54917.64 88888.00 2021-01-11 00:06:12.000 011 13995.29 117.68 54917.69 88888.00 2021-01-11 00:06:13.000 011 13995.44 117.75 54918.00 88888.00 2021-01-11 00:06:14.000 011 13995.55 117.86 54918.08 88888.00 2021-01-11 00:06:15.000 011 13995.34 117.84 54918.08 88888.00 2021-01-11 00:06:16.000 011 13995.25 117.69 54917.97 88888.00 2021-01-11 00:06:17.000 011 13995.26 117.80 54917.92 88888.00 2021-01-11 00:06:18.000 011 13995.35 117.74 54917.66 88888.00 2021-01-11 00:06:19.000 011 13995.45 117.87 54917.81 88888.00 2021-01-11 00:06:20.000 011 13995.18 117.75 54917.95 88888.00 2021-01-11 00:06:21.000 011 13995.44 117.71 54917.62 88888.00 2021-01-11 00:06:22.000 011 13995.25 117.84 54917.92 88888.00 2021-01-11 00:06:23.000 011 13995.48 117.76 54918.01 88888.00 2021-01-11 00:06:24.000 011 13995.35 117.86 54918.01 88888.00 2021-01-11 00:06:25.000 011 13995.19 117.70 54917.71 88888.00 2021-01-11 00:06:26.000 011 13995.41 117.59 54917.95 88888.00 2021-01-11 00:06:27.000 011 13995.72 117.74 54917.93 88888.00 2021-01-11 00:06:28.000 011 13995.39 117.67 54917.91 88888.00 2021-01-11 00:06:29.000 011 13995.43 117.64 54917.88 88888.00 2021-01-11 00:06:30.000 011 13995.21 117.41 54917.85 88888.00 2021-01-11 00:06:31.000 011 13995.43 117.56 54917.99 88888.00 2021-01-11 00:06:32.000 011 13999.85 120.97 54914.87 88888.00 2021-01-11 00:06:33.000 011 13996.87 117.85 54918.02 88888.00 2021-01-11 00:06:34.000 011 13995.61 117.86 54917.88 88888.00 2021-01-11 00:06:35.000 011 13995.50 117.52 54918.16 88888.00 2021-01-11 00:06:36.000 011 13995.48 117.31 54918.01 88888.00 2021-01-11 00:06:37.000 011 13995.75 117.70 54918.00 88888.00 2021-01-11 00:06:38.000 011 13997.39 120.72 54914.93 88888.00 2021-01-11 00:06:39.000 011 13996.69 117.50 54918.14 88888.00 2021-01-11 00:06:40.000 011 13995.50 117.52 54918.28 88888.00 2021-01-11 00:06:41.000 011 13995.55 117.48 54918.02 88888.00 2021-01-11 00:06:42.000 011 13995.75 117.77 54917.97 88888.00 2021-01-11 00:06:43.000 011 13995.95 117.63 54918.18 88888.00 2021-01-11 00:06:44.000 011 13995.63 117.61 54918.01 88888.00 2021-01-11 00:06:45.000 011 13995.69 117.48 54918.26 88888.00 2021-01-11 00:06:46.000 011 13995.56 117.46 54918.18 88888.00 2021-01-11 00:06:47.000 011 13995.59 117.66 54918.04 88888.00 2021-01-11 00:06:48.000 011 13995.97 117.50 54918.06 88888.00 2021-01-11 00:06:49.000 011 13996.32 117.52 54918.02 88888.00 2021-01-11 00:06:50.000 011 13995.59 117.46 54918.24 88888.00 2021-01-11 00:06:51.000 011 13995.69 117.65 54918.08 88888.00 2021-01-11 00:06:52.000 011 13995.49 117.81 54918.03 88888.00 2021-01-11 00:06:53.000 011 13995.66 117.58 54918.18 88888.00 2021-01-11 00:06:54.000 011 13995.62 117.68 54918.22 88888.00 2021-01-11 00:06:55.000 011 13995.76 117.67 54918.35 88888.00 2021-01-11 00:06:56.000 011 13995.96 117.76 54917.91 88888.00 2021-01-11 00:06:57.000 011 13995.75 117.74 54918.13 88888.00 2021-01-11 00:06:58.000 011 13995.75 117.47 54918.16 88888.00 2021-01-11 00:06:59.000 011 13995.61 117.61 54918.23 88888.00 2021-01-11 00:07:00.000 011 13996.38 117.96 54918.18 88888.00 2021-01-11 00:07:01.000 011 13995.73 117.69 54918.22 88888.00 2021-01-11 00:07:02.000 011 13995.55 117.75 54918.20 88888.00 2021-01-11 00:07:03.000 011 13998.55 120.67 54915.23 88888.00 2021-01-11 00:07:04.000 011 13996.02 117.90 54918.06 88888.00 2021-01-11 00:07:05.000 011 13995.65 117.74 54918.10 88888.00 2021-01-11 00:07:06.000 011 13995.59 117.62 54918.27 88888.00 2021-01-11 00:07:07.000 011 13995.67 118.12 54918.12 88888.00 2021-01-11 00:07:08.000 011 13997.21 120.82 54915.06 88888.00 2021-01-11 00:07:09.000 011 13995.51 117.79 54918.15 88888.00 2021-01-11 00:07:10.000 011 13995.70 117.64 54918.20 88888.00 2021-01-11 00:07:11.000 011 13995.57 117.54 54918.22 88888.00 2021-01-11 00:07:12.000 011 13995.53 117.77 54918.11 88888.00 2021-01-11 00:07:13.000 011 13995.51 117.78 54918.09 88888.00 2021-01-11 00:07:14.000 011 13995.69 117.60 54918.14 88888.00 2021-01-11 00:07:15.000 011 13995.50 117.65 54918.13 88888.00 2021-01-11 00:07:16.000 011 13995.53 117.70 54918.19 88888.00 2021-01-11 00:07:17.000 011 13995.46 117.71 54918.00 88888.00 2021-01-11 00:07:18.000 011 13995.66 117.90 54918.30 88888.00 2021-01-11 00:07:19.000 011 13995.60 117.75 54918.12 88888.00 2021-01-11 00:07:20.000 011 13995.66 117.56 54918.39 88888.00 2021-01-11 00:07:21.000 011 13995.41 117.74 54918.11 88888.00 2021-01-11 00:07:22.000 011 13995.56 117.66 54918.10 88888.00 2021-01-11 00:07:23.000 011 13995.52 117.73 54918.23 88888.00 2021-01-11 00:07:24.000 011 13995.52 117.84 54918.09 88888.00 2021-01-11 00:07:25.000 011 13995.29 122.23 54914.34 88888.00 2021-01-11 00:07:26.000 011 13998.43 120.78 54917.80 88888.00 2021-01-11 00:07:27.000 011 13995.35 117.72 54918.32 88888.00 2021-01-11 00:07:28.000 011 13996.07 117.59 54918.20 88888.00 2021-01-11 00:07:29.000 011 13995.79 117.77 54918.08 88888.00 2021-01-11 00:07:30.000 011 13995.59 117.68 54918.17 88888.00 2021-01-11 00:07:31.000 011 13996.81 120.87 54915.25 88888.00 2021-01-11 00:07:32.000 011 13996.14 117.73 54918.22 88888.00 2021-01-11 00:07:33.000 011 13995.43 117.75 54918.29 88888.00 2021-01-11 00:07:34.000 011 13995.96 117.81 54918.22 88888.00 2021-01-11 00:07:35.000 011 13995.50 117.66 54918.30 88888.00 2021-01-11 00:07:36.000 011 13995.59 117.63 54918.15 88888.00 2021-01-11 00:07:37.000 011 13995.53 117.59 54918.15 88888.00 2021-01-11 00:07:38.000 011 13995.75 117.75 54918.19 88888.00 2021-01-11 00:07:39.000 011 13996.05 117.77 54918.27 88888.00 2021-01-11 00:07:40.000 011 13995.50 117.71 54918.35 88888.00 2021-01-11 00:07:41.000 011 13995.44 117.84 54918.21 88888.00 2021-01-11 00:07:42.000 011 13995.49 118.24 54918.17 88888.00 2021-01-11 00:07:43.000 011 13995.30 117.76 54918.15 88888.00 2021-01-11 00:07:44.000 011 13995.56 117.76 54918.15 88888.00 2021-01-11 00:07:45.000 011 13995.49 117.91 54918.28 88888.00 2021-01-11 00:07:46.000 011 13995.50 117.96 54918.14 88888.00 2021-01-11 00:07:47.000 011 13995.29 118.04 54918.20 88888.00 2021-01-11 00:07:48.000 011 13995.43 117.79 54918.24 88888.00 2021-01-11 00:07:49.000 011 13996.09 117.95 54918.06 88888.00 2021-01-11 00:07:50.000 011 13995.60 117.87 54918.17 88888.00 2021-01-11 00:07:51.000 011 13995.83 117.94 54918.12 88888.00 2021-01-11 00:07:52.000 011 13995.69 117.67 54918.17 88888.00 2021-01-11 00:07:53.000 011 13995.33 118.23 54918.24 88888.00 2021-01-11 00:07:54.000 011 13995.45 117.87 54918.24 88888.00 2021-01-11 00:07:55.000 011 13995.44 117.93 54918.08 88888.00 2021-01-11 00:07:56.000 011 13998.34 120.93 54915.16 88888.00 2021-01-11 00:07:57.000 011 13995.24 117.74 54918.25 88888.00 2021-01-11 00:07:58.000 011 13995.34 117.90 54918.15 88888.00 2021-01-11 00:07:59.000 011 13995.39 118.04 54918.07 88888.00 2021-01-11 00:08:00.000 011 13995.50 117.82 54918.06 88888.00 2021-01-11 00:08:01.000 011 13995.31 118.26 54918.09 88888.00 2021-01-11 00:08:02.000 011 13996.95 120.96 54915.25 88888.00 2021-01-11 00:08:03.000 011 13995.46 117.83 54918.23 88888.00 2021-01-11 00:08:04.000 011 13995.41 117.80 54918.36 88888.00 2021-01-11 00:08:05.000 011 13995.25 117.90 54918.03 88888.00 2021-01-11 00:08:06.000 011 13995.34 117.87 54918.13 88888.00 2021-01-11 00:08:07.000 011 13995.23 117.96 54918.17 88888.00 2021-01-11 00:08:08.000 011 13995.65 117.85 54918.03 88888.00 2021-01-11 00:08:09.000 011 13995.32 118.00 54917.97 88888.00 2021-01-11 00:08:10.000 011 13995.14 117.84 54918.04 88888.00 2021-01-11 00:08:11.000 011 13995.72 117.97 54918.07 88888.00 2021-01-11 00:08:12.000 011 13995.27 117.88 54918.26 88888.00 2021-01-11 00:08:13.000 011 13998.29 121.17 54914.95 88888.00 2021-01-11 00:08:14.000 011 13995.38 118.08 54917.96 88888.00 2021-01-11 00:08:15.000 011 13995.25 117.90 54918.01 88888.00 2021-01-11 00:08:16.000 011 13995.71 117.87 54918.07 88888.00 2021-01-11 00:08:17.000 011 13995.29 117.81 54918.08 88888.00 2021-01-11 00:08:18.000 011 13995.50 117.89 54918.03 88888.00 2021-01-11 00:08:19.000 011 13998.39 120.83 54914.87 88888.00 2021-01-11 00:08:20.000 011 13995.26 117.84 54917.94 88888.00 2021-01-11 00:08:21.000 011 13995.47 117.87 54917.89 88888.00 2021-01-11 00:08:22.000 011 13995.30 117.82 54918.14 88888.00 2021-01-11 00:08:23.000 011 13995.35 117.81 54918.06 88888.00 2021-01-11 00:08:24.000 011 13995.20 118.03 54917.88 88888.00 2021-01-11 00:08:25.000 011 13995.25 118.17 54917.86 88888.00 2021-01-11 00:08:26.000 011 13995.63 117.88 54918.06 88888.00 2021-01-11 00:08:27.000 011 13995.30 118.07 54918.11 88888.00 2021-01-11 00:08:28.000 011 13995.10 117.98 54917.97 88888.00 2021-01-11 00:08:29.000 011 13995.75 117.84 54917.91 88888.00 2021-01-11 00:08:30.000 011 13995.20 117.89 54917.95 88888.00 2021-01-11 00:08:31.000 011 13995.17 117.90 54918.03 88888.00 2021-01-11 00:08:32.000 011 13995.05 118.00 54917.54 88888.00 2021-01-11 00:08:33.000 011 13998.54 121.02 54914.74 88888.00 2021-01-11 00:08:34.000 011 13995.53 117.94 54917.79 88888.00 2021-01-11 00:08:35.000 011 13995.16 117.77 54917.98 88888.00 2021-01-11 00:08:36.000 011 13995.21 117.92 54917.93 88888.00 2021-01-11 00:08:37.000 011 13995.11 117.81 54917.68 88888.00 2021-01-11 00:08:38.000 011 13995.03 117.95 54917.89 88888.00 2021-01-11 00:08:39.000 011 13995.16 117.90 54917.95 88888.00 2021-01-11 00:08:40.000 011 13995.14 117.81 54917.82 88888.00 2021-01-11 00:08:41.000 011 13995.08 117.84 54918.00 88888.00 2021-01-11 00:08:42.000 011 13995.00 117.64 54918.21 88888.00 2021-01-11 00:08:43.000 011 13997.70 120.93 54914.94 88888.00 2021-01-11 00:08:44.000 011 13995.21 117.89 54917.85 88888.00 2021-01-11 00:08:45.000 011 13995.02 117.79 54917.90 88888.00 2021-01-11 00:08:46.000 011 13995.47 117.87 54917.95 88888.00 2021-01-11 00:08:47.000 011 13995.05 117.74 54918.01 88888.00 2021-01-11 00:08:48.000 011 13995.33 117.92 54917.98 88888.00 2021-01-11 00:08:49.000 011 13998.14 120.89 54914.81 88888.00 2021-01-11 00:08:50.000 011 13995.11 117.78 54917.87 88888.00 2021-01-11 00:08:51.000 011 13995.71 117.78 54917.96 88888.00 2021-01-11 00:08:52.000 011 13995.12 117.72 54918.08 88888.00 2021-01-11 00:08:53.000 011 13995.10 117.89 54917.89 88888.00 2021-01-11 00:08:54.000 011 13995.49 117.79 54917.76 88888.00 2021-01-11 00:08:55.000 011 13995.45 117.67 54917.78 88888.00 2021-01-11 00:08:56.000 011 13995.25 117.82 54917.85 88888.00 2021-01-11 00:08:57.000 011 13995.31 117.84 54917.95 88888.00 2021-01-11 00:08:58.000 011 13995.22 117.78 54917.92 88888.00 2021-01-11 00:08:59.000 011 13995.12 118.06 54917.84 88888.00 2021-01-11 00:09:00.000 011 13995.55 118.05 54917.87 88888.00 2021-01-11 00:09:01.000 011 13995.25 118.30 54917.77 88888.00 2021-01-11 00:09:02.000 011 13995.44 117.78 54917.94 88888.00 2021-01-11 00:09:03.000 011 13995.47 117.73 54917.81 88888.00 2021-01-11 00:09:04.000 011 13995.56 118.04 54917.66 88888.00 2021-01-11 00:09:05.000 011 13995.41 117.98 54917.79 88888.00 2021-01-11 00:09:06.000 011 13998.41 120.89 54914.69 88888.00 2021-01-11 00:09:07.000 011 13995.54 117.89 54917.95 88888.00 2021-01-11 00:09:08.000 011 13995.94 118.09 54917.88 88888.00 2021-01-11 00:09:09.000 011 13995.15 118.08 54917.85 88888.00 2021-01-11 00:09:10.000 011 13995.31 118.04 54917.94 88888.00 2021-01-11 00:09:11.000 011 13998.44 120.87 54914.81 88888.00 2021-01-11 00:09:12.000 011 13995.19 117.93 54917.87 88888.00 2021-01-11 00:09:13.000 011 13995.20 117.90 54917.52 88888.00 2021-01-11 00:09:14.000 011 13995.02 117.95 54917.83 88888.00 2021-01-11 00:09:15.000 011 13995.45 118.00 54917.91 88888.00 2021-01-11 00:09:16.000 011 13995.56 117.94 54917.77 88888.00 2021-01-11 00:09:17.000 011 13995.44 117.95 54917.80 88888.00 2021-01-11 00:09:18.000 011 13995.12 117.89 54917.64 88888.00 2021-01-11 00:09:19.000 011 13995.04 117.75 54917.61 88888.00 2021-01-11 00:09:20.000 011 13995.55 118.13 54917.92 88888.00 2021-01-11 00:09:21.000 011 13995.62 118.47 54917.92 88888.00 2021-01-11 00:09:22.000 011 13995.14 117.81 54917.85 88888.00 2021-01-11 00:09:23.000 011 13995.10 117.92 54917.84 88888.00 2021-01-11 00:09:24.000 011 13995.09 117.61 54917.81 88888.00 2021-01-11 00:09:25.000 011 13995.39 117.94 54917.91 88888.00 2021-01-11 00:09:26.000 011 13995.72 117.92 54917.82 88888.00 2021-01-11 00:09:27.000 011 13995.43 117.77 54917.76 88888.00 2021-01-11 00:09:28.000 011 13995.57 117.77 54917.82 88888.00 2021-01-11 00:09:29.000 011 13995.18 117.57 54917.83 88888.00 2021-01-11 00:09:30.000 011 13995.21 117.82 54917.92 88888.00 2021-01-11 00:09:31.000 011 13995.36 117.65 54917.90 88888.00 2021-01-11 00:09:32.000 011 13995.42 117.58 54918.08 88888.00 2021-01-11 00:09:33.000 011 13995.12 117.68 54917.89 88888.00 2021-01-11 00:09:34.000 011 13995.22 117.76 54917.86 88888.00 2021-01-11 00:09:35.000 011 13995.32 117.77 54917.74 88888.00 2021-01-11 00:09:36.000 011 13995.79 118.70 54914.74 88888.00 2021-01-11 00:09:37.000 011 13998.01 118.99 54918.12 88888.00 2021-01-11 00:09:38.000 011 13995.31 117.71 54918.00 88888.00 2021-01-11 00:09:39.000 011 13995.37 117.72 54917.83 88888.00 2021-01-11 00:09:40.000 011 13995.55 117.74 54917.96 88888.00 2021-01-11 00:09:41.000 011 13995.99 117.35 54917.79 88888.00 2021-01-11 00:09:42.000 011 13998.23 120.71 54914.98 88888.00 2021-01-11 00:09:43.000 011 13995.37 117.64 54918.00 88888.00 2021-01-11 00:09:44.000 011 13995.44 117.53 54917.83 88888.00 2021-01-11 00:09:45.000 011 13995.30 117.90 54917.76 88888.00 2021-01-11 00:09:46.000 011 13995.98 117.78 54918.01 88888.00 2021-01-11 00:09:47.000 011 13995.64 117.62 54917.95 88888.00 2021-01-11 00:09:48.000 011 13995.46 117.67 54917.90 88888.00 2021-01-11 00:09:49.000 011 13995.44 117.69 54917.77 88888.00 2021-01-11 00:09:50.000 011 13995.51 117.64 54917.85 88888.00 2021-01-11 00:09:51.000 011 13995.80 117.77 54917.89 88888.00 2021-01-11 00:09:52.000 011 13995.61 117.93 54917.90 88888.00 2021-01-11 00:09:53.000 011 13995.69 117.78 54917.87 88888.00 2021-01-11 00:09:54.000 011 13995.43 117.66 54917.93 88888.00 2021-01-11 00:09:55.000 011 13995.19 117.72 54917.83 88888.00 2021-01-11 00:09:56.000 011 13995.52 117.54 54917.85 88888.00 2021-01-11 00:09:57.000 011 13995.54 117.87 54918.05 88888.00 2021-01-11 00:09:58.000 011 13995.64 117.57 54917.85 88888.00 2021-01-11 00:09:59.000 011 13995.44 117.71 54917.85 88888.00 2021-01-11 00:10:00.000 011 13995.46 117.62 54917.83 88888.00 2021-01-11 00:10:01.000 011 13995.55 120.83 54913.04 88888.00 2021-01-11 00:10:02.000 011 13998.60 120.85 54914.68 88888.00 2021-01-11 00:10:03.000 011 13995.57 117.77 54917.92 88888.00 2021-01-11 00:10:04.000 011 13995.44 117.65 54917.97 88888.00 2021-01-11 00:10:05.000 011 13995.54 117.64 54917.89 88888.00 2021-01-11 00:10:06.000 011 13995.98 117.82 54917.63 88888.00 2021-01-11 00:10:07.000 011 13998.73 120.65 54914.59 88888.00 2021-01-11 00:10:08.000 011 13995.88 118.15 54917.97 88888.00 2021-01-11 00:10:09.000 011 13995.45 117.71 54918.00 88888.00 2021-01-11 00:10:10.000 011 13995.52 117.86 54918.02 88888.00 2021-01-11 00:10:11.000 011 13996.19 117.84 54917.71 88888.00 2021-01-11 00:10:12.000 011 13995.70 117.84 54917.70 88888.00 2021-01-11 00:10:13.000 011 13996.00 117.88 54917.64 88888.00 2021-01-11 00:10:14.000 011 13995.25 117.72 54918.02 88888.00 2021-01-11 00:10:15.000 011 13995.44 117.63 54917.85 88888.00 2021-01-11 00:10:16.000 011 13995.63 117.59 54917.92 88888.00 2021-01-11 00:10:17.000 011 13995.68 117.70 54917.85 88888.00 2021-01-11 00:10:18.000 011 13996.07 118.21 54917.89 88888.00 2021-01-11 00:10:19.000 011 13996.09 117.70 54917.88 88888.00 2021-01-11 00:10:20.000 011 13995.76 118.15 54917.84 88888.00 2021-01-11 00:10:21.000 011 13996.21 117.89 54917.91 88888.00 2021-01-11 00:10:22.000 011 13995.78 117.80 54917.89 88888.00 2021-01-11 00:10:23.000 011 13995.50 117.72 54917.93 88888.00 2021-01-11 00:10:24.000 011 13995.56 117.80 54917.89 88888.00 2021-01-11 00:10:25.000 011 13995.56 117.81 54917.91 88888.00 2021-01-11 00:10:26.000 011 13995.56 117.97 54917.81 88888.00 2021-01-11 00:10:27.000 011 13995.73 117.80 54917.88 88888.00 2021-01-11 00:10:28.000 011 13995.84 117.77 54917.85 88888.00 2021-01-11 00:10:29.000 011 13995.44 117.99 54918.00 88888.00 2021-01-11 00:10:30.000 011 13995.65 117.84 54917.83 88888.00 2021-01-11 00:10:31.000 011 13995.66 117.96 54917.72 88888.00 2021-01-11 00:10:32.000 011 13998.56 120.88 54914.87 88888.00 2021-01-11 00:10:33.000 011 13995.67 117.90 54917.75 88888.00 2021-01-11 00:10:34.000 011 13995.63 117.84 54917.89 88888.00 2021-01-11 00:10:35.000 011 13995.42 117.87 54918.03 88888.00 2021-01-11 00:10:36.000 011 13995.32 117.96 54917.83 88888.00 2021-01-11 00:10:37.000 011 13998.96 121.03 54914.55 88888.00 2021-01-11 00:10:38.000 011 13995.84 117.96 54917.89 88888.00 2021-01-11 00:10:39.000 011 13995.69 117.91 54917.81 88888.00 2021-01-11 00:10:40.000 011 13995.87 118.28 54917.89 88888.00 2021-01-11 00:10:41.000 011 13995.54 117.96 54917.64 88888.00 2021-01-11 00:10:42.000 011 13995.77 117.77 54918.01 88888.00 2021-01-11 00:10:43.000 011 13995.79 117.80 54917.64 88888.00 2021-01-11 00:10:44.000 011 13995.72 117.88 54917.87 88888.00 2021-01-11 00:10:45.000 011 13995.99 117.81 54917.72 88888.00 2021-01-11 00:10:46.000 011 13995.77 117.88 54917.76 88888.00 2021-01-11 00:10:47.000 011 13995.57 117.77 54917.83 88888.00 2021-01-11 00:10:48.000 011 13995.79 117.84 54917.83 88888.00 2021-01-11 00:10:49.000 011 13995.61 117.63 54917.92 88888.00 2021-01-11 00:10:50.000 011 13996.02 117.71 54917.85 88888.00 2021-01-11 00:10:51.000 011 13996.37 117.85 54917.88 88888.00 2021-01-11 00:10:52.000 011 13998.71 120.85 54915.08 88888.00 2021-01-11 00:10:53.000 011 13996.32 117.80 54917.94 88888.00 2021-01-11 00:10:54.000 011 13995.69 117.66 54917.93 88888.00 2021-01-11 00:10:55.000 011 13995.75 117.73 54917.99 88888.00 2021-01-11 00:10:56.000 011 13995.89 118.46 54917.76 88888.00 2021-01-11 00:10:57.000 011 13998.71 121.27 54914.81 88888.00 2021-01-11 00:10:58.000 011 13995.81 117.77 54917.88 88888.00 2021-01-11 00:10:59.000 011 13995.65 117.65 54918.01 88888.00 2021-01-11 00:11:00.000 011 13995.75 117.72 54917.89 88888.00 2021-01-11 00:11:01.000 011 13995.82 118.05 54917.89 88888.00 2021-01-11 00:11:02.000 011 13996.19 117.73 54917.86 88888.00 2021-01-11 00:11:03.000 011 13995.90 117.76 54917.86 88888.00 2021-01-11 00:11:04.000 011 13995.90 117.65 54918.02 88888.00 2021-01-11 00:11:05.000 011 13996.26 117.67 54917.88 88888.00 2021-01-11 00:11:06.000 011 13996.35 117.90 54917.88 88888.00 2021-01-11 00:11:07.000 011 13995.61 118.15 54918.01 88888.00 2021-01-11 00:11:08.000 011 13998.89 120.81 54914.89 88888.00 2021-01-11 00:11:09.000 011 13995.93 117.82 54917.99 88888.00 2021-01-11 00:11:10.000 011 13996.13 117.65 54917.84 88888.00 2021-01-11 00:11:11.000 011 13995.95 117.94 54917.68 88888.00 2021-01-11 00:11:12.000 011 13996.33 118.02 54917.74 88888.00 2021-01-11 00:11:13.000 011 13996.23 117.81 54917.84 88888.00 2021-01-11 00:11:14.000 011 13995.97 117.69 54918.00 88888.00 2021-01-11 00:11:15.000 011 13996.24 117.77 54917.89 88888.00 2021-01-11 00:11:16.000 011 13996.62 117.97 54917.76 88888.00 2021-01-11 00:11:17.000 011 13996.30 117.84 54917.89 88888.00 2021-01-11 00:11:18.000 011 13996.19 117.84 54917.79 88888.00 2021-01-11 00:11:19.000 011 13996.41 117.87 54917.93 88888.00 2021-01-11 00:11:20.000 011 13996.21 117.87 54917.73 88888.00 2021-01-11 00:11:21.000 011 13995.97 117.87 54917.80 88888.00 2021-01-11 00:11:22.000 011 13996.02 117.85 54917.86 88888.00 2021-01-11 00:11:23.000 011 13999.18 120.64 54914.84 88888.00 2021-01-11 00:11:24.000 011 13996.04 117.91 54917.86 88888.00 2021-01-11 00:11:25.000 011 13996.24 117.84 54917.84 88888.00 2021-01-11 00:11:26.000 011 13996.19 117.59 54917.76 88888.00 2021-01-11 00:11:27.000 011 13996.44 117.75 54917.70 88888.00 2021-01-11 00:11:28.000 011 13996.34 117.80 54917.80 88888.00 2021-01-11 00:11:29.000 011 13999.19 120.84 54914.67 88888.00 2021-01-11 00:11:30.000 011 13996.46 117.91 54917.65 88888.00 2021-01-11 00:11:31.000 011 13995.98 117.66 54917.76 88888.00 2021-01-11 00:11:32.000 011 13996.07 117.75 54917.78 88888.00 2021-01-11 00:11:33.000 011 13996.14 117.85 54917.71 88888.00 2021-01-11 00:11:34.000 011 13996.19 117.74 54917.70 88888.00 2021-01-11 00:11:35.000 011 13996.14 117.50 54917.88 88888.00 2021-01-11 00:11:36.000 011 13996.07 117.65 54917.76 88888.00 2021-01-11 00:11:37.000 011 13996.34 117.47 54917.87 88888.00 2021-01-11 00:11:38.000 011 13996.18 117.75 54917.72 88888.00 2021-01-11 00:11:39.000 011 13996.00 117.84 54917.85 88888.00 2021-01-11 00:11:40.000 011 13995.99 117.94 54917.80 88888.00 2021-01-11 00:11:41.000 011 13995.85 117.60 54917.75 88888.00 2021-01-11 00:11:42.000 011 13996.14 117.71 54917.76 88888.00 2021-01-11 00:11:43.000 011 13996.27 117.77 54917.63 88888.00 2021-01-11 00:11:44.000 011 13996.26 117.65 54917.86 88888.00 2021-01-11 00:11:45.000 011 13995.96 117.67 54913.32 88888.00 2021-01-11 00:11:46.000 011 13999.02 120.76 54914.65 88888.00 2021-01-11 00:11:47.000 011 13995.99 117.90 54917.76 88888.00 2021-01-11 00:11:48.000 011 13996.13 117.73 54917.76 88888.00 2021-01-11 00:11:49.000 011 13996.19 117.59 54917.77 88888.00 2021-01-11 00:11:50.000 011 13995.99 117.70 54917.41 88888.00 2021-01-11 00:11:51.000 011 13999.09 120.72 54914.79 88888.00 2021-01-11 00:11:52.000 011 13996.26 117.64 54917.89 88888.00 2021-01-11 00:11:53.000 011 13996.27 117.77 54917.87 88888.00 2021-01-11 00:11:54.000 011 13996.10 117.53 54917.93 88888.00 2021-01-11 00:11:55.000 011 13996.04 118.10 54917.83 88888.00 2021-01-11 00:11:56.000 011 13996.08 117.80 54917.71 88888.00 2021-01-11 00:11:57.000 011 13995.75 117.61 54917.85 88888.00 2021-01-11 00:11:58.000 011 13995.87 117.77 54917.88 88888.00 2021-01-11 00:11:59.000 011 13995.99 117.51 54917.93 88888.00 2021-01-11 00:12:00.000 011 13995.93 117.91 54917.95 88888.00 2021-01-11 00:12:01.000 011 13995.92 117.94 54917.77 88888.00 2021-01-11 00:12:02.000 011 13996.11 117.82 54917.81 88888.00 2021-01-11 00:12:03.000 011 13995.97 117.76 54917.79 88888.00 2021-01-11 00:12:04.000 011 13995.77 117.78 54917.77 88888.00 2021-01-11 00:12:05.000 011 13995.84 117.82 54917.64 88888.00 2021-01-11 00:12:06.000 011 13996.37 118.03 54917.70 88888.00 2021-01-11 00:12:07.000 011 13996.10 117.65 54917.40 88888.00 2021-01-11 00:12:08.000 011 13996.23 117.78 54917.79 88888.00 2021-01-11 00:12:09.000 011 13995.97 117.58 54917.76 88888.00 2021-01-11 00:12:10.000 011 13995.80 117.66 54917.71 88888.00 2021-01-11 00:12:11.000 011 13995.81 117.76 54917.77 88888.00 2021-01-11 00:12:12.000 011 13996.00 118.01 54917.74 88888.00 2021-01-11 00:12:13.000 011 13996.40 117.77 54917.73 88888.00 2021-01-11 00:12:14.000 011 13996.12 117.65 54917.83 88888.00 2021-01-11 00:12:15.000 011 13996.23 117.63 54917.53 88888.00 2021-01-11 00:12:16.000 011 13998.78 120.69 54914.51 88888.00 2021-01-11 00:12:17.000 011 13996.00 117.76 54917.76 88888.00 2021-01-11 00:12:18.000 011 13995.90 117.84 54917.44 88888.00 2021-01-11 00:12:19.000 011 13996.07 117.86 54917.73 88888.00 2021-01-11 00:12:20.000 011 13996.19 117.82 54917.55 88888.00 2021-01-11 00:12:21.000 011 13995.66 117.62 54917.77 88888.00 2021-01-11 00:12:22.000 011 13998.95 120.75 54914.55 88888.00 2021-01-11 00:12:23.000 011 13995.76 117.82 54917.63 88888.00 2021-01-11 00:12:24.000 011 13995.80 117.99 54917.61 88888.00 2021-01-11 00:12:25.000 011 13996.19 117.90 54917.62 88888.00 2021-01-11 00:12:26.000 011 13995.69 117.68 54917.81 88888.00 2021-01-11 00:12:27.000 011 13995.69 117.71 54917.76 88888.00 2021-01-11 00:12:28.000 011 13995.75 117.88 54917.58 88888.00 2021-01-11 00:12:29.000 011 13995.49 117.80 54917.78 88888.00 2021-01-11 00:12:30.000 011 13995.75 117.65 54917.69 88888.00 2021-01-11 00:12:31.000 011 13995.54 117.66 54917.87 88888.00 2021-01-11 00:12:32.000 011 13996.14 117.71 54917.76 88888.00 2021-01-11 00:12:33.000 011 13996.04 117.84 54917.66 88888.00 2021-01-11 00:12:34.000 011 13995.65 117.93 54917.69 88888.00 2021-01-11 00:12:35.000 011 13996.21 117.87 54917.77 88888.00 2021-01-11 00:12:36.000 011 13995.75 117.62 54917.90 88888.00 2021-01-11 00:12:37.000 011 13995.63 117.84 54917.70 88888.00 2021-01-11 00:12:38.000 011 13995.82 118.03 54917.64 88888.00 2021-01-11 00:12:39.000 011 13995.75 117.81 54917.52 88888.00 2021-01-11 00:12:40.000 011 13995.93 117.77 54917.76 88888.00 2021-01-11 00:12:41.000 011 13995.68 117.65 54917.89 88888.00 2021-01-11 00:12:42.000 011 13999.48 120.97 54914.57 88888.00 2021-01-11 00:12:43.000 011 13996.21 118.28 54917.51 88888.00 2021-01-11 00:12:44.000 011 13995.65 117.88 54917.60 88888.00 2021-01-11 00:12:45.000 011 13996.01 118.09 54917.64 88888.00 2021-01-11 00:12:46.000 011 13995.80 117.98 54917.78 88888.00 2021-01-11 00:12:47.000 011 13995.37 117.93 54917.70 88888.00 2021-01-11 00:12:48.000 011 13998.70 121.65 54914.37 88888.00 2021-01-11 00:12:49.000 011 13995.64 117.96 54917.49 88888.00 2021-01-11 00:12:50.000 011 13995.50 117.83 54917.68 88888.00 2021-01-11 00:12:51.000 011 13995.61 117.96 54917.71 88888.00 2021-01-11 00:12:52.000 011 13995.68 117.97 54917.56 88888.00 2021-01-11 00:12:53.000 011 13996.25 118.03 54917.48 88888.00 2021-01-11 00:12:54.000 011 13995.63 117.91 54917.62 88888.00 2021-01-11 00:12:55.000 011 13995.50 118.01 54917.51 88888.00 2021-01-11 00:12:56.000 011 13995.58 117.87 54917.42 88888.00 2021-01-11 00:12:57.000 011 13995.53 117.93 54917.53 88888.00 2021-01-11 00:12:58.000 011 13995.45 118.07 54917.47 88888.00 2021-01-11 00:12:59.000 011 13995.71 118.09 54917.69 88888.00 2021-01-11 00:13:00.000 011 13995.66 118.16 54917.60 88888.00 2021-01-11 00:13:01.000 011 13995.52 117.99 54917.80 88888.00 2021-01-11 00:13:02.000 011 13996.33 118.84 54917.20 88888.00 2021-01-11 00:13:03.000 011 13995.31 118.01 54917.77 88888.00 2021-01-11 00:13:04.000 011 13995.57 117.90 54917.70 88888.00 2021-01-11 00:13:05.000 011 13995.62 118.00 54917.61 88888.00 2021-01-11 00:13:06.000 011 13995.15 117.93 54917.78 88888.00 2021-01-11 00:13:07.000 011 13995.39 117.75 54917.75 88888.00 2021-01-11 00:13:08.000 011 13995.29 118.14 54917.77 88888.00 2021-01-11 00:13:09.000 011 13995.79 118.08 54917.66 88888.00 2021-01-11 00:13:10.000 011 13995.59 118.55 54917.61 88888.00 2021-01-11 00:13:11.000 011 13995.35 117.93 54917.70 88888.00 2021-01-11 00:13:12.000 011 13995.37 118.02 54917.80 88888.00 2021-01-11 00:13:13.000 011 13998.46 121.10 54914.65 88888.00 2021-01-11 00:13:14.000 011 13995.77 117.95 54917.76 88888.00 2021-01-11 00:13:15.000 011 13995.89 118.13 54917.64 88888.00 2021-01-11 00:13:16.000 011 13995.40 117.93 54917.72 88888.00 2021-01-11 00:13:17.000 011 13995.44 118.13 54917.66 88888.00 2021-01-11 00:13:18.000 011 13998.37 121.11 54914.68 88888.00 2021-01-11 00:13:19.000 011 13995.82 118.11 54917.83 88888.00 2021-01-11 00:13:20.000 011 13995.91 119.07 54917.23 88888.00 2021-01-11 00:13:21.000 011 13995.52 117.98 54917.64 88888.00 2021-01-11 00:13:22.000 011 13995.51 117.93 54917.71 88888.00 2021-01-11 00:13:23.000 011 13995.41 118.78 54917.70 88888.00 2021-01-11 00:13:24.000 011 13996.37 118.05 54917.68 88888.00 2021-01-11 00:13:25.000 011 13995.73 118.42 54917.51 88888.00 2021-01-11 00:13:26.000 011 13995.56 118.15 54917.56 88888.00 2021-01-11 00:13:27.000 011 13995.72 118.08 54917.77 88888.00 2021-01-11 00:13:28.000 011 13995.27 118.24 54917.70 88888.00 2021-01-11 00:13:29.000 011 13995.78 118.24 54917.56 88888.00 2021-01-11 00:13:30.000 011 13995.39 118.05 54917.51 88888.00 2021-01-11 00:13:31.000 011 13995.49 118.10 54917.54 88888.00 2021-01-11 00:13:32.000 011 13995.31 118.03 54917.39 88888.00 2021-01-11 00:13:33.000 011 13995.26 117.95 54917.32 88888.00 2021-01-11 00:13:34.000 011 13998.69 120.99 54914.44 88888.00 2021-01-11 00:13:35.000 011 13995.66 118.06 54917.52 88888.00 2021-01-11 00:13:36.000 011 13995.51 118.16 54917.54 88888.00 2021-01-11 00:13:37.000 011 13995.22 117.94 54917.77 88888.00 2021-01-11 00:13:38.000 011 13995.28 117.90 54917.69 88888.00 2021-01-11 00:13:39.000 011 13995.84 117.90 54917.74 88888.00 2021-01-11 00:13:40.000 011 13998.81 121.07 54914.68 88888.00 2021-01-11 00:13:41.000 011 13995.38 118.06 54917.95 88888.00 2021-01-11 00:13:42.000 011 13995.61 118.03 54917.68 88888.00 2021-01-11 00:13:43.000 011 13995.77 117.83 54917.51 88888.00 2021-01-11 00:13:44.000 011 13995.65 118.00 54917.75 88888.00 2021-01-11 00:13:45.000 011 13995.63 117.90 54917.65 88888.00 2021-01-11 00:13:46.000 011 13995.40 117.98 54917.87 88888.00 2021-01-11 00:13:47.000 011 13995.43 117.88 54917.88 88888.00 2021-01-11 00:13:48.000 011 13995.31 117.86 54917.76 88888.00 2021-01-11 00:13:49.000 011 13995.93 117.99 54917.70 88888.00 2021-01-11 00:13:50.000 011 13995.59 118.10 54917.78 88888.00 2021-01-11 00:13:51.000 011 13995.24 117.81 54917.78 88888.00 2021-01-11 00:13:52.000 011 13995.62 118.21 54917.73 88888.00 2021-01-11 00:13:53.000 011 13995.41 117.77 54917.78 88888.00 2021-01-11 00:13:54.000 011 13995.34 118.11 54917.64 88888.00 2021-01-11 00:13:55.000 011 13995.56 118.07 54917.73 88888.00 2021-01-11 00:13:56.000 011 13995.24 117.86 54917.82 88888.00 2021-01-11 00:13:57.000 011 13995.50 118.24 54917.79 88888.00 2021-01-11 00:13:58.000 011 13995.75 117.75 54917.53 88888.00 2021-01-11 00:13:59.000 011 13995.50 117.90 54917.64 88888.00 2021-01-11 00:14:00.000 011 13995.56 118.02 54917.76 88888.00 2021-01-11 00:14:01.000 011 13995.75 117.84 54917.92 88888.00 2021-01-11 00:14:02.000 011 13995.87 117.91 54917.80 88888.00 2021-01-11 00:14:03.000 011 13996.00 117.85 54917.90 88888.00 2021-01-11 00:14:04.000 011 13995.56 117.91 54914.24 88888.00 2021-01-11 00:14:05.000 011 13998.96 120.21 54917.23 88888.00 2021-01-11 00:14:06.000 011 13995.56 117.85 54917.83 88888.00 2021-01-11 00:14:07.000 011 13995.50 117.93 54917.73 88888.00 2021-01-11 00:14:08.000 011 13995.54 117.93 54917.59 88888.00 2021-01-11 00:14:09.000 011 13995.74 117.97 54917.76 88888.00 2021-01-11 00:14:10.000 011 13998.21 120.68 54914.76 88888.00 2021-01-11 00:14:11.000 011 13995.30 117.93 54917.89 88888.00 2021-01-11 00:14:12.000 011 13995.48 117.84 54917.80 88888.00 2021-01-11 00:14:13.000 011 13995.38 117.75 54917.65 88888.00 2021-01-11 00:14:14.000 011 13995.52 117.79 54917.76 88888.00 2021-01-11 00:14:15.000 011 13995.34 117.84 54917.36 88888.00 2021-01-11 00:14:16.000 011 13995.44 117.58 54917.70 88888.00 2021-01-11 00:14:17.000 011 13995.44 117.84 54917.57 88888.00 2021-01-11 00:14:18.000 011 13995.38 117.91 54917.51 88888.00 2021-01-11 00:14:19.000 011 13995.57 117.62 54917.59 88888.00 2021-01-11 00:14:20.000 011 13996.15 117.77 54917.49 88888.00 2021-01-11 00:14:21.000 011 13995.50 117.63 54917.56 88888.00 2021-01-11 00:14:22.000 011 13995.52 117.79 54917.53 88888.00 2021-01-11 00:14:23.000 011 13995.38 117.61 54917.77 88888.00 2021-01-11 00:14:24.000 011 13995.71 117.99 54917.51 88888.00 2021-01-11 00:14:25.000 011 13995.42 117.43 54917.65 88888.00 2021-01-11 00:14:26.000 011 13995.44 117.85 54917.70 88888.00 2021-01-11 00:14:27.000 011 13995.85 117.77 54917.70 88888.00 2021-01-11 00:14:28.000 011 13995.25 117.68 54917.73 88888.00 2021-01-11 00:14:29.000 011 13995.63 117.78 54917.74 88888.00 2021-01-11 00:14:30.000 011 13995.45 117.40 54917.63 88888.00 2021-01-11 00:14:31.000 011 13996.74 122.51 54913.61 88888.00 2021-01-11 00:14:32.000 011 13998.00 120.88 54917.49 88888.00 2021-01-11 00:14:33.000 011 13995.42 117.65 54917.76 88888.00 2021-01-11 00:14:34.000 011 13995.73 118.15 54917.35 88888.00 2021-01-11 00:14:35.000 011 13995.46 117.90 54917.54 88888.00 2021-01-11 00:14:36.000 011 13995.54 117.74 54917.59 88888.00 2021-01-11 00:14:37.000 011 13996.51 121.24 54914.60 88888.00 2021-01-11 00:14:38.000 011 13995.45 117.87 54917.77 88888.00 2021-01-11 00:14:39.000 011 13995.33 117.73 54917.74 88888.00 2021-01-11 00:14:40.000 011 13995.46 117.85 54917.72 88888.00 2021-01-11 00:14:41.000 011 13998.59 120.90 54914.67 88888.00 2021-01-11 00:14:42.000 011 13995.48 117.77 54917.70 88888.00 2021-01-11 00:14:43.000 011 13995.50 117.73 54917.81 88888.00 2021-01-11 00:14:44.000 011 13995.45 117.95 54917.70 88888.00 2021-01-11 00:14:45.000 011 13995.93 117.95 54917.68 88888.00 2021-01-11 00:14:46.000 011 13995.54 117.99 54917.55 88888.00 2021-01-11 00:14:47.000 011 13995.89 118.11 54917.65 88888.00 2021-01-11 00:14:48.000 011 13995.52 117.77 54917.76 88888.00 2021-01-11 00:14:49.000 011 13995.20 118.10 54917.60 88888.00 2021-01-11 00:14:50.000 011 13996.08 117.88 54917.74 88888.00 2021-01-11 00:14:51.000 011 13995.29 117.86 54917.80 88888.00 2021-01-11 00:14:52.000 011 13996.26 117.75 54917.71 88888.00 2021-01-11 00:14:53.000 011 13995.22 117.91 54917.83 88888.00 2021-01-11 00:14:54.000 011 13995.12 117.82 54917.76 88888.00 2021-01-11 00:14:55.000 011 13995.80 117.87 54917.54 88888.00 2021-01-11 00:14:56.000 011 13995.51 118.00 54917.70 88888.00 2021-01-11 00:14:57.000 011 13995.69 117.85 54917.80 88888.00 2021-01-11 00:14:58.000 011 13995.12 117.85 54917.64 88888.00 2021-01-11 00:14:59.000 011 13995.43 117.71 54917.60 88888.00 2021-01-11 00:15:00.000 011 13995.68 117.90 54917.58 88888.00 2021-01-11 00:15:01.000 011 13995.58 122.79 54912.98 88888.00 2021-01-11 00:15:02.000 011 13997.14 117.77 54917.67 88888.00 2021-01-11 00:15:03.000 011 13995.17 117.72 54917.68 88888.00 2021-01-11 00:15:04.000 011 13995.54 117.80 54917.45 88888.00 2021-01-11 00:15:05.000 011 13995.19 117.85 54917.59 88888.00 2021-01-11 00:15:06.000 011 13995.13 118.15 54917.69 88888.00 2021-01-11 00:15:07.000 011 13998.35 121.14 54914.32 88888.00 2021-01-11 00:15:08.000 011 13995.61 117.86 54917.71 88888.00 2021-01-11 00:15:09.000 011 13995.60 117.78 54917.51 88888.00 2021-01-11 00:15:10.000 011 13995.29 117.79 54917.60 88888.00 2021-01-11 00:15:11.000 011 13995.56 117.73 54917.13 88888.00 2021-01-11 00:15:12.000 011 13995.38 117.75 54917.69 88888.00 2021-01-11 00:15:13.000 011 13995.31 117.57 54917.56 88888.00 2021-01-11 00:15:14.000 011 13995.58 117.94 54917.78 88888.00 2021-01-11 00:15:15.000 011 13995.63 117.82 54917.64 88888.00 2021-01-11 00:15:16.000 011 13995.29 117.66 54917.53 88888.00 2021-01-11 00:15:17.000 011 13995.51 118.16 54917.28 88888.00 2021-01-11 00:15:18.000 011 13995.07 117.55 54917.50 88888.00 2021-01-11 00:15:19.000 011 13995.19 117.58 54917.50 88888.00 2021-01-11 00:15:20.000 011 13995.25 117.73 54917.52 88888.00 2021-01-11 00:15:21.000 011 13995.22 117.93 54917.45 88888.00 2021-01-11 00:15:22.000 011 13995.38 117.65 54916.96 88888.00 2021-01-11 00:15:23.000 011 13995.25 117.50 54917.57 88888.00 2021-01-11 00:15:24.000 011 13995.31 117.64 54917.45 88888.00 2021-01-11 00:15:25.000 011 13995.30 117.69 54917.45 88888.00 2021-01-11 00:15:26.000 011 13995.44 117.65 54917.39 88888.00 2021-01-11 00:15:27.000 011 13995.69 117.70 54917.55 88888.00 2021-01-11 00:15:28.000 011 13995.49 117.58 54917.62 88888.00 2021-01-11 00:15:29.000 011 13999.38 120.86 54914.31 88888.00 2021-01-11 00:15:30.000 011 13996.46 117.93 54917.42 88888.00 2021-01-11 00:15:31.000 011 13995.47 117.87 54917.53 88888.00 2021-01-11 00:15:32.000 011 13999.14 120.87 54914.49 88888.00 2021-01-11 00:15:33.000 011 13995.45 117.77 54917.62 88888.00 2021-01-11 00:15:34.000 011 13995.37 117.75 54917.38 88888.00 2021-01-11 00:15:35.000 011 13998.36 120.69 54914.23 88888.00 2021-01-11 00:15:36.000 011 13995.25 117.84 54917.51 88888.00 2021-01-11 00:15:37.000 011 13995.39 117.77 54917.45 88888.00 2021-01-11 00:15:38.000 011 13995.34 117.96 54917.70 88888.00 2021-01-11 00:15:39.000 011 13995.77 117.71 54917.64 88888.00 2021-01-11 00:15:40.000 011 13995.77 117.95 54917.32 88888.00 2021-01-11 00:15:41.000 011 13995.38 117.83 54917.32 88888.00 2021-01-11 00:15:42.000 011 13996.76 120.93 54914.40 88888.00 2021-01-11 00:15:43.000 011 13996.14 117.82 54917.26 88888.00 2021-01-11 00:15:44.000 011 13995.20 118.22 54917.47 88888.00 2021-01-11 00:15:45.000 011 13995.29 117.86 54917.37 88888.00 2021-01-11 00:15:46.000 011 13995.14 118.09 54917.29 88888.00 2021-01-11 00:15:47.000 011 13995.63 117.87 54917.37 88888.00 2021-01-11 00:15:48.000 011 13995.39 117.99 54917.57 88888.00 2021-01-11 00:15:49.000 011 13995.25 117.87 54917.51 88888.00 2021-01-11 00:15:50.000 011 13995.69 117.85 54917.40 88888.00 2021-01-11 00:15:51.000 011 13995.10 117.92 54917.39 88888.00 2021-01-11 00:15:52.000 011 13995.21 117.95 54917.44 88888.00 2021-01-11 00:15:53.000 011 13995.29 118.28 54917.46 88888.00 2021-01-11 00:15:54.000 011 13995.20 117.99 54917.36 88888.00 2021-01-11 00:15:55.000 011 13995.14 117.79 54917.35 88888.00 2021-01-11 00:15:56.000 011 13995.11 117.92 54917.34 88888.00 2021-01-11 00:15:57.000 011 13995.72 118.01 54917.41 88888.00 2021-01-11 00:15:58.000 011 13995.19 117.77 54917.39 88888.00 2021-01-11 00:15:59.000 011 13995.29 117.94 54917.19 88888.00 2021-01-11 00:16:00.000 011 13995.00 117.77 54917.40 88888.00 2021-01-11 00:16:01.000 011 13995.13 117.89 54917.39 88888.00 2021-01-11 00:16:02.000 011 13995.63 118.08 54917.25 88888.00 2021-01-11 00:16:03.000 011 13997.94 121.03 54914.30 88888.00 2021-01-11 00:16:04.000 011 13995.13 117.91 54917.22 88888.00 2021-01-11 00:16:05.000 011 13995.13 117.85 54917.21 88888.00 2021-01-11 00:16:06.000 011 13995.25 117.94 54917.31 88888.00 2021-01-11 00:16:07.000 011 13995.33 118.09 54917.30 88888.00 2021-01-11 00:16:08.000 011 13998.23 121.03 54914.32 88888.00 2021-01-11 00:16:09.000 011 13995.48 117.91 54917.35 88888.00 2021-01-11 00:16:10.000 011 13995.45 117.86 54917.46 88888.00 2021-01-11 00:16:11.000 011 13995.57 118.28 54917.44 88888.00 2021-01-11 00:16:12.000 011 13995.33 118.07 54917.39 88888.00 2021-01-11 00:16:13.000 011 13995.54 118.20 54917.28 88888.00 2021-01-11 00:16:14.000 011 13995.25 118.15 54917.34 88888.00 2021-01-11 00:16:15.000 011 13995.33 118.25 54917.52 88888.00 2021-01-11 00:16:16.000 011 13995.43 118.13 54917.45 88888.00 2021-01-11 00:16:17.000 011 13995.52 118.25 54917.48 88888.00 2021-01-11 00:16:18.000 011 13995.58 118.05 54917.47 88888.00 2021-01-11 00:16:19.000 011 13995.56 118.29 54917.23 88888.00 2021-01-11 00:16:20.000 011 13995.45 118.32 54917.53 88888.00 2021-01-11 00:16:21.000 011 13995.71 118.26 54917.26 88888.00 2021-01-11 00:16:22.000 011 13995.90 118.26 54917.26 88888.00 2021-01-11 00:16:23.000 011 13996.07 118.26 54917.17 88888.00 2021-01-11 00:16:24.000 011 13995.55 117.98 54917.34 88888.00 2021-01-11 00:16:25.000 011 13995.56 118.14 54917.40 88888.00 2021-01-11 00:16:26.000 011 13999.27 121.23 54914.41 88888.00 2021-01-11 00:16:27.000 011 13995.85 118.15 54917.43 88888.00 2021-01-11 00:16:28.000 011 13995.63 118.11 54917.25 88888.00 2021-01-11 00:16:29.000 011 13995.53 118.21 54917.28 88888.00 2021-01-11 00:16:30.000 011 13995.65 118.13 54917.26 88888.00 2021-01-11 00:16:31.000 011 13995.44 118.24 54917.28 88888.00 2021-01-11 00:16:32.000 011 13998.61 121.32 54914.30 88888.00 2021-01-11 00:16:33.000 011 13996.50 118.21 54917.80 88888.00 2021-01-11 00:16:34.000 011 13995.69 118.51 54917.39 88888.00 2021-01-11 00:16:35.000 011 13995.87 118.34 54917.57 88888.00 2021-01-11 00:16:36.000 011 13995.58 118.34 54917.26 88888.00 2021-01-11 00:16:37.000 011 13995.53 119.05 54917.44 88888.00 2021-01-11 00:16:38.000 011 13995.73 118.37 54917.57 88888.00 2021-01-11 00:16:39.000 011 13996.34 118.17 54917.50 88888.00 2021-01-11 00:16:40.000 011 13995.51 118.38 54917.41 88888.00 2021-01-11 00:16:41.000 011 13995.89 118.37 54917.51 88888.00 2021-01-11 00:16:42.000 011 13995.96 118.42 54917.37 88888.00 2021-01-11 00:16:43.000 011 13995.86 118.55 54917.55 88888.00 2021-01-11 00:16:44.000 011 13995.70 118.48 54917.33 88888.00 2021-01-11 00:16:45.000 011 13996.31 118.23 54917.59 88888.00 2021-01-11 00:16:46.000 011 13996.00 118.48 54917.39 88888.00 2021-01-11 00:16:47.000 011 13995.94 119.10 54917.42 88888.00 2021-01-11 00:16:48.000 011 13996.05 118.52 54917.49 88888.00 2021-01-11 00:16:49.000 011 13995.77 118.56 54917.44 88888.00 2021-01-11 00:16:50.000 011 13995.85 118.47 54917.55 88888.00 2021-01-11 00:16:51.000 011 13996.25 118.85 54917.56 88888.00 2021-01-11 00:16:52.000 011 13996.14 118.61 54917.46 88888.00 2021-01-11 00:16:53.000 011 13995.89 118.60 54917.39 88888.00 2021-01-11 00:16:54.000 011 13996.04 118.54 54917.42 88888.00 2021-01-11 00:16:55.000 011 13996.06 118.48 54917.58 88888.00 2021-01-11 00:16:56.000 011 13996.04 118.53 54917.67 88888.00 2021-01-11 00:16:57.000 011 13999.30 121.86 54914.58 88888.00 2021-01-11 00:16:58.000 011 13995.82 118.73 54917.67 88888.00 2021-01-11 00:16:59.000 011 13996.38 119.00 54917.83 88888.00 2021-01-11 00:17:00.000 011 13995.94 118.65 54917.61 88888.00 2021-01-11 00:17:01.000 011 13996.45 118.72 54914.18 88888.00 2021-01-11 00:17:02.000 011 13998.95 121.85 54914.35 88888.00 2021-01-11 00:17:03.000 011 13996.50 118.60 54917.45 88888.00 2021-01-11 00:17:04.000 011 13996.52 119.05 54917.46 88888.00 2021-01-11 00:17:05.000 011 13996.44 118.78 54917.57 88888.00 2021-01-11 00:17:06.000 011 13996.16 118.87 54917.57 88888.00 2021-01-11 00:17:07.000 011 13996.08 119.03 54917.40 88888.00 2021-01-11 00:17:08.000 011 13996.27 118.59 54917.39 88888.00 2021-01-11 00:17:09.000 011 13996.55 118.64 54917.64 88888.00 2021-01-11 00:17:10.000 011 13996.11 118.53 54917.64 88888.00 2021-01-11 00:17:11.000 011 13996.22 118.62 54917.43 88888.00 2021-01-11 00:17:12.000 011 13996.05 119.18 54917.60 88888.00 2021-01-11 00:17:13.000 011 13996.43 118.67 54917.70 88888.00 2021-01-11 00:17:14.000 011 13996.21 118.70 54917.61 88888.00 2021-01-11 00:17:15.000 011 13996.26 118.73 54917.79 88888.00 2021-01-11 00:17:16.000 011 13996.16 118.66 54917.61 88888.00 2021-01-11 00:17:17.000 011 13996.22 118.70 54917.68 88888.00 2021-01-11 00:17:18.000 011 13996.18 118.57 54917.75 88888.00 2021-01-11 00:17:19.000 011 13996.69 118.72 54917.73 88888.00 2021-01-11 00:17:20.000 011 13996.54 118.97 54917.51 88888.00 2021-01-11 00:17:21.000 011 13996.27 118.57 54917.59 88888.00 2021-01-11 00:17:22.000 011 14000.76 121.97 54914.58 88888.00 2021-01-11 00:17:23.000 011 13997.89 118.41 54917.83 88888.00 2021-01-11 00:17:24.000 011 13996.44 118.75 54917.72 88888.00 2021-01-11 00:17:25.000 011 13996.51 118.59 54917.86 88888.00 2021-01-11 00:17:26.000 011 13996.57 119.00 54917.48 88888.00 2021-01-11 00:17:27.000 011 13996.29 118.76 54917.03 88888.00 2021-01-11 00:17:28.000 011 13997.97 121.56 54914.74 88888.00 2021-01-11 00:17:29.000 011 13996.54 118.76 54917.89 88888.00 2021-01-11 00:17:30.000 011 13996.44 118.75 54918.08 88888.00 2021-01-11 00:17:31.000 011 13996.26 118.61 54917.95 88888.00 2021-01-11 00:17:32.000 011 13996.16 121.72 54914.71 88888.00 2021-01-11 00:17:33.000 011 13998.77 118.71 54917.85 88888.00 2021-01-11 00:17:34.000 011 13996.77 119.26 54917.76 88888.00 2021-01-11 00:17:35.000 011 13996.32 118.59 54918.00 88888.00 2021-01-11 00:17:36.000 011 13996.68 118.77 54918.07 88888.00 2021-01-11 00:17:37.000 011 13996.40 118.86 54918.10 88888.00 2021-01-11 00:17:38.000 011 13998.10 121.84 54914.81 88888.00 2021-01-11 00:17:39.000 011 13996.70 118.85 54917.84 88888.00 2021-01-11 00:17:40.000 011 13997.01 118.78 54917.95 88888.00 2021-01-11 00:17:41.000 011 13996.94 118.97 54917.95 88888.00 2021-01-11 00:17:42.000 011 13996.64 118.68 54917.72 88888.00 2021-01-11 00:17:43.000 011 13996.88 118.87 54917.77 88888.00 2021-01-11 00:17:44.000 011 13997.29 118.93 54917.84 88888.00 2021-01-11 00:17:45.000 011 13997.13 118.79 54918.16 88888.00 2021-01-11 00:17:46.000 011 13996.59 118.92 54917.90 88888.00 2021-01-11 00:17:47.000 011 13997.30 118.75 54917.83 88888.00 2021-01-11 00:17:48.000 011 13996.89 118.91 54917.87 88888.00 2021-01-11 00:17:49.000 011 13997.35 119.52 54917.60 88888.00 2021-01-11 00:17:50.000 011 13996.61 118.89 54917.85 88888.00 2021-01-11 00:17:51.000 011 13996.97 118.78 54917.90 88888.00 2021-01-11 00:17:52.000 011 13996.73 118.84 54917.88 88888.00 2021-01-11 00:17:53.000 011 13999.55 121.87 54914.95 88888.00 2021-01-11 00:17:54.000 011 13997.38 119.50 54917.84 88888.00 2021-01-11 00:17:55.000 011 13996.71 118.73 54918.04 88888.00 2021-01-11 00:17:56.000 011 13996.98 118.83 54918.09 88888.00 2021-01-11 00:17:57.000 011 13997.12 119.12 54918.03 88888.00 2021-01-11 00:17:58.000 011 13999.54 121.93 54915.02 88888.00 2021-01-11 00:17:59.000 011 13997.38 118.91 54918.12 88888.00 2021-01-11 00:18:00.000 011 13996.72 118.90 54918.10 88888.00 2021-01-11 00:18:01.000 011 13997.09 118.86 54917.97 88888.00 2021-01-11 00:18:02.000 011 13996.66 118.98 54917.91 88888.00 2021-01-11 00:18:03.000 011 13996.63 119.08 54917.78 88888.00 2021-01-11 00:18:04.000 011 13997.27 119.04 54917.97 88888.00 2021-01-11 00:18:05.000 011 13996.76 118.75 54918.16 88888.00 2021-01-11 00:18:06.000 011 13996.79 119.17 54917.98 88888.00 2021-01-11 00:18:07.000 011 13996.57 118.85 54918.05 88888.00 2021-01-11 00:18:08.000 011 13997.04 118.91 54918.14 88888.00 2021-01-11 00:18:09.000 011 13997.56 118.87 54918.12 88888.00 2021-01-11 00:18:10.000 011 13996.50 118.85 54918.27 88888.00 2021-01-11 00:18:11.000 011 13996.82 119.13 54918.24 88888.00 2021-01-11 00:18:12.000 011 13996.50 118.97 54918.02 88888.00 2021-01-11 00:18:13.000 011 13996.80 121.96 54915.12 88888.00 2021-01-11 00:18:14.000 011 13998.59 118.96 54918.09 88888.00 2021-01-11 00:18:15.000 011 13996.97 118.80 54914.07 88888.00 2021-01-11 00:18:16.000 011 13999.51 121.99 54915.10 88888.00 2021-01-11 00:18:17.000 011 13996.65 118.84 54918.22 88888.00 2021-01-11 00:18:18.000 011 13996.82 118.94 54918.20 88888.00 2021-01-11 00:18:19.000 011 13997.01 119.22 54918.03 88888.00 2021-01-11 00:18:20.000 011 13996.58 118.70 54918.19 88888.00 2021-01-11 00:18:21.000 011 13998.34 122.05 54915.06 88888.00 2021-01-11 00:18:22.000 011 13996.72 118.70 54918.31 88888.00 2021-01-11 00:18:23.000 011 13996.95 118.74 54918.22 88888.00 2021-01-11 00:18:24.000 011 13996.62 118.85 54918.01 88888.00 2021-01-11 00:18:25.000 011 13996.42 118.55 54918.10 88888.00 2021-01-11 00:18:26.000 011 13996.90 118.66 54918.31 88888.00 2021-01-11 00:18:27.000 011 13996.36 118.86 54918.30 88888.00 2021-01-11 00:18:28.000 011 13996.57 118.72 54918.27 88888.00 2021-01-11 00:18:29.000 011 13996.59 118.78 54918.07 88888.00 2021-01-11 00:18:30.000 011 13996.67 119.01 54918.17 88888.00 2021-01-11 00:18:31.000 011 13996.50 119.07 54917.91 88888.00 2021-01-11 00:18:32.000 011 13996.68 118.84 54917.99 88888.00 2021-01-11 00:18:33.000 011 13996.81 118.82 54917.99 88888.00 2021-01-11 00:18:34.000 011 13996.52 118.89 54917.92 88888.00 2021-01-11 00:18:35.000 011 13996.63 119.13 54918.16 88888.00 2021-01-11 00:18:36.000 011 13996.59 118.82 54918.11 88888.00 2021-01-11 00:18:37.000 011 13996.60 118.69 54918.26 88888.00 2021-01-11 00:18:38.000 011 13996.79 118.69 54918.24 88888.00 2021-01-11 00:18:39.000 011 13996.14 119.02 54918.19 88888.00 2021-01-11 00:18:40.000 011 13996.84 119.13 54918.35 88888.00 2021-01-11 00:18:41.000 011 13996.65 118.58 54918.22 88888.00 2021-01-11 00:18:42.000 011 13996.80 118.83 54918.48 88888.00 2021-01-11 00:18:43.000 011 13996.94 119.11 54918.27 88888.00 2021-01-11 00:18:44.000 011 13996.66 119.15 54918.08 88888.00 2021-01-11 00:18:45.000 011 13997.32 118.64 54918.38 88888.00 2021-01-11 00:18:46.000 011 13996.80 122.15 54915.00 88888.00 2021-01-11 00:18:47.000 011 13998.41 118.80 54918.03 88888.00 2021-01-11 00:18:48.000 011 13996.85 118.84 54918.08 88888.00 2021-01-11 00:18:49.000 011 13997.22 119.18 54918.03 88888.00 2021-01-11 00:18:50.000 011 13996.65 118.78 54918.08 88888.00 2021-01-11 00:18:51.000 011 13997.53 118.83 54918.33 88888.00 2021-01-11 00:18:52.000 011 13998.57 121.96 54914.98 88888.00 2021-01-11 00:18:53.000 011 13996.88 118.75 54918.09 88888.00 2021-01-11 00:18:54.000 011 13996.67 119.14 54918.20 88888.00 2021-01-11 00:18:55.000 011 13996.86 118.84 54918.01 88888.00 2021-01-11 00:18:56.000 011 13996.60 119.03 54918.20 88888.00 2021-01-11 00:18:57.000 011 13996.84 118.68 54918.34 88888.00 2021-01-11 00:18:58.000 011 13996.58 118.78 54918.23 88888.00 2021-01-11 00:18:59.000 011 13996.81 119.13 54918.15 88888.00 2021-01-11 00:19:00.000 011 13996.95 118.85 54918.27 88888.00 2021-01-11 00:19:01.000 011 13997.03 119.03 54918.16 88888.00 2021-01-11 00:19:02.000 011 13997.25 118.78 54918.35 88888.00 2021-01-11 00:19:03.000 011 14000.02 121.79 54915.31 88888.00 2021-01-11 00:19:04.000 011 13996.79 118.83 54918.17 88888.00 2021-01-11 00:19:05.000 011 13996.76 118.93 54918.27 88888.00 2021-01-11 00:19:06.000 011 13996.74 118.89 54918.19 88888.00 2021-01-11 00:19:07.000 011 13996.76 118.91 54918.27 88888.00 2021-01-11 00:19:08.000 011 13996.97 118.98 54917.92 88888.00 2021-01-11 00:19:09.000 011 13999.91 121.96 54915.09 88888.00 2021-01-11 00:19:10.000 011 13996.79 118.97 54918.14 88888.00 2021-01-11 00:19:11.000 011 13996.79 118.91 54918.39 88888.00 2021-01-11 00:19:12.000 011 13996.57 119.13 54918.11 88888.00 2021-01-11 00:19:13.000 011 13996.81 118.92 54917.97 88888.00 2021-01-11 00:19:14.000 011 13996.73 119.09 54918.35 88888.00 2021-01-11 00:19:15.000 011 13997.18 118.67 54918.32 88888.00 2021-01-11 00:19:16.000 011 13996.66 118.91 54918.18 88888.00 2021-01-11 00:19:17.000 011 13996.69 119.15 54918.08 88888.00 2021-01-11 00:19:18.000 011 13996.78 119.18 54918.20 88888.00 2021-01-11 00:19:19.000 011 13996.63 118.74 54918.08 88888.00 2021-01-11 00:19:20.000 011 13997.04 118.92 54918.24 88888.00 2021-01-11 00:19:21.000 011 13997.07 119.03 54917.87 88888.00 2021-01-11 00:19:22.000 011 13996.79 118.91 54918.39 88888.00 2021-01-11 00:19:23.000 011 13996.93 119.15 54918.19 88888.00 2021-01-11 00:19:24.000 011 13996.76 119.16 54918.27 88888.00 2021-01-11 00:19:25.000 011 13996.69 118.84 54918.21 88888.00 2021-01-11 00:19:26.000 011 13997.35 118.95 54918.42 88888.00 2021-01-11 00:19:27.000 011 13997.29 118.84 54918.52 88888.00 2021-01-11 00:19:28.000 011 13996.72 118.90 54918.35 88888.00 2021-01-11 00:19:29.000 011 13996.69 119.21 54918.30 88888.00 2021-01-11 00:19:30.000 011 13997.09 119.34 54918.25 88888.00 2021-01-11 00:19:31.000 011 13997.28 119.00 54918.25 88888.00 2021-01-11 00:19:32.000 011 13996.90 119.00 54918.47 88888.00 2021-01-11 00:19:33.000 011 13997.42 119.25 54918.46 88888.00 2021-01-11 00:19:34.000 011 13999.84 122.15 54915.08 88888.00 2021-01-11 00:19:35.000 011 13997.02 119.36 54918.24 88888.00 2021-01-11 00:19:36.000 011 13996.80 119.16 54918.20 88888.00 2021-01-11 00:19:37.000 011 13996.65 119.22 54918.39 88888.00 2021-01-11 00:19:38.000 011 13997.01 119.24 54917.95 88888.00 2021-01-11 00:19:39.000 011 14000.06 122.15 54915.12 88888.00 2021-01-11 00:19:40.000 011 13996.79 119.30 54918.26 88888.00 2021-01-11 00:19:41.000 011 13996.86 119.11 54917.86 88888.00 2021-01-11 00:19:42.000 011 13996.83 119.07 54918.24 88888.00 2021-01-11 00:19:43.000 011 13996.82 119.22 54918.41 88888.00 2021-01-11 00:19:44.000 011 13997.27 119.13 54917.66 88888.00 2021-01-11 00:19:45.000 011 13997.39 119.00 54918.52 88888.00 2021-01-11 00:19:46.000 011 13997.02 119.17 54917.91 88888.00 2021-01-11 00:19:47.000 011 13996.99 119.12 54918.55 88888.00 2021-01-11 00:19:48.000 011 13997.57 119.29 54917.88 88888.00 2021-01-11 00:19:49.000 011 13996.89 119.26 54918.23 88888.00 2021-01-11 00:19:50.000 011 13999.84 122.21 54914.87 88888.00 2021-01-11 00:19:51.000 011 13996.70 119.21 54918.30 88888.00 2021-01-11 00:19:52.000 011 13996.90 119.18 54918.26 88888.00 2021-01-11 00:19:53.000 011 13997.24 119.16 54918.37 88888.00 2021-01-11 00:19:54.000 011 13996.76 119.13 54918.19 88888.00 2021-01-11 00:19:55.000 011 13999.88 122.23 54915.31 88888.00 2021-01-11 00:19:56.000 011 13997.40 119.22 54918.29 88888.00 2021-01-11 00:19:57.000 011 13997.01 119.12 54918.32 88888.00 2021-01-11 00:19:58.000 011 13996.94 119.14 54918.01 88888.00 2021-01-11 00:19:59.000 011 13997.17 118.94 54918.17 88888.00 2021-01-11 00:20:00.000 011 13997.33 118.89 54918.24 88888.00 2021-01-11 00:20:01.000 011 13997.57 119.15 54918.14 88888.00 2021-01-11 00:20:02.000 011 13999.47 119.42 54915.26 88888.00 2021-01-11 00:20:03.000 011 14000.12 120.82 54918.60 88888.00 2021-01-11 00:20:04.000 011 13997.19 121.66 54911.59 88888.00 2021-01-11 00:20:05.000 011 13998.78 119.75 54918.06 88888.00 2021-01-11 00:20:06.000 011 13998.67 119.65 54918.51 88888.00 2021-01-11 00:20:07.000 011 13998.91 122.17 54915.37 88888.00 2021-01-11 00:20:08.000 011 13997.25 119.11 54918.42 88888.00 2021-01-11 00:20:09.000 011 13997.57 119.30 54918.20 88888.00 2021-01-11 00:20:10.000 011 13997.75 119.47 54918.48 88888.00 2021-01-11 00:20:11.000 011 13997.83 119.24 54917.75 88888.00 2021-01-11 00:20:12.000 011 13997.27 119.09 54918.41 88888.00 2021-01-11 00:20:13.000 011 13997.12 119.20 54918.44 88888.00 2021-01-11 00:20:14.000 011 13997.36 119.09 54918.46 88888.00 2021-01-11 00:20:15.000 011 13998.11 119.15 54918.42 88888.00 2021-01-11 00:20:16.000 011 13998.04 119.26 54918.39 88888.00 2021-01-11 00:20:17.000 011 13997.21 119.09 54918.51 88888.00 2021-01-11 00:20:18.000 011 13997.51 119.37 54918.52 88888.00 2021-01-11 00:20:19.000 011 13997.50 119.16 54918.33 88888.00 2021-01-11 00:20:20.000 011 13997.72 119.22 54916.19 88888.00 2021-01-11 00:20:21.000 011 14000.94 122.37 54918.19 88888.00 2021-01-11 00:20:22.000 011 13997.66 119.19 54918.61 88888.00 2021-01-11 00:20:23.000 011 13997.61 119.28 54918.17 88888.00 2021-01-11 00:20:24.000 011 13997.70 119.38 54918.34 88888.00 2021-01-11 00:20:25.000 011 13997.62 119.24 54918.26 88888.00 2021-01-11 00:20:26.000 011 14000.99 122.33 54915.12 88888.00 2021-01-11 00:20:27.000 011 13998.25 119.34 54918.75 88888.00 2021-01-11 00:20:28.000 011 13997.83 119.29 54918.48 88888.00 2021-01-11 00:20:29.000 011 13997.81 119.22 54918.43 88888.00 2021-01-11 00:20:30.000 011 13997.78 119.28 54918.51 88888.00 2021-01-11 00:20:31.000 011 13998.25 119.48 54918.54 88888.00 2021-01-11 00:20:32.000 011 13997.96 119.41 54918.58 88888.00 2021-01-11 00:20:33.000 011 13998.57 119.28 54918.54 88888.00 2021-01-11 00:20:34.000 011 13997.65 119.60 54918.50 88888.00 2021-01-11 00:20:35.000 011 13998.06 119.42 54918.60 88888.00 2021-01-11 00:20:36.000 011 14000.96 122.43 54915.46 88888.00 2021-01-11 00:20:37.000 011 13998.14 119.35 54918.62 88888.00 2021-01-11 00:20:38.000 011 14001.08 122.77 54915.43 88888.00 2021-01-11 00:20:39.000 011 13998.29 119.17 54918.43 88888.00 2021-01-11 00:20:40.000 011 13997.85 119.23 54918.63 88888.00 2021-01-11 00:20:41.000 011 13997.92 119.44 54918.58 88888.00 2021-01-11 00:20:42.000 011 13998.20 119.24 54918.65 88888.00 2021-01-11 00:20:43.000 011 13998.01 119.28 54918.67 88888.00 2021-01-11 00:20:44.000 011 14000.83 122.18 54915.55 88888.00 2021-01-11 00:20:45.000 011 13998.64 119.09 54918.71 88888.00 2021-01-11 00:20:46.000 011 13998.09 119.85 54918.52 88888.00 2021-01-11 00:20:47.000 011 13997.95 118.97 54918.61 88888.00 2021-01-11 00:20:48.000 011 13998.46 119.63 54918.77 88888.00 2021-01-11 00:20:49.000 011 13997.90 119.14 54918.57 88888.00 2021-01-11 00:20:50.000 011 13998.06 119.35 54918.74 88888.00 2021-01-11 00:20:51.000 011 13999.19 119.30 54918.64 88888.00 2021-01-11 00:20:52.000 011 13998.38 118.93 54918.80 88888.00 2021-01-11 00:20:53.000 011 13997.93 119.12 54918.90 88888.00 2021-01-11 00:20:54.000 011 13998.20 118.99 54918.18 88888.00 2021-01-11 00:20:55.000 011 13998.02 118.94 54918.71 88888.00 2021-01-11 00:20:56.000 011 13998.85 119.16 54918.67 88888.00 2021-01-11 00:20:57.000 011 13998.31 119.07 54918.83 88888.00 2021-01-11 00:20:58.000 011 13998.72 119.20 54918.83 88888.00 2021-01-11 00:20:59.000 011 13998.20 119.21 54918.73 88888.00 2021-01-11 00:21:00.000 011 13998.30 119.22 54918.87 88888.00 2021-01-11 00:21:01.000 011 13998.34 119.23 54918.57 88888.00 2021-01-11 00:21:02.000 011 13998.15 119.09 54918.87 88888.00 2021-01-11 00:21:03.000 011 13998.84 119.08 54918.96 88888.00 2021-01-11 00:21:04.000 011 13998.20 119.17 54918.32 88888.00 2021-01-11 00:21:05.000 011 13998.08 119.14 54918.75 88888.00 2021-01-11 00:21:06.000 011 13998.37 119.20 54918.49 88888.00 2021-01-11 00:21:07.000 011 13998.16 119.03 54918.51 88888.00 2021-01-11 00:21:08.000 011 13998.65 119.16 54918.96 88888.00 2021-01-11 00:21:09.000 011 14001.72 122.01 54916.42 88888.00 2021-01-11 00:21:10.000 011 13998.36 119.10 54918.74 88888.00 2021-01-11 00:21:11.000 011 13998.45 119.27 54918.85 88888.00 2021-01-11 00:21:12.000 011 13998.38 119.21 54918.93 88888.00 2021-01-11 00:21:13.000 011 13998.55 119.23 54918.85 88888.00 2021-01-11 00:21:14.000 011 13998.79 122.28 54915.88 88888.00 2021-01-11 00:21:15.000 011 13999.97 119.26 54918.97 88888.00 2021-01-11 00:21:16.000 011 13998.78 119.69 54918.70 88888.00 2021-01-11 00:21:17.000 011 13998.17 119.31 54918.78 88888.00 2021-01-11 00:21:18.000 011 13998.14 119.36 54918.84 88888.00 2021-01-11 00:21:19.000 011 13998.12 119.32 54918.70 88888.00 2021-01-11 00:21:20.000 011 13998.33 119.76 54919.10 88888.00 2021-01-11 00:21:21.000 011 13998.51 119.72 54918.69 88888.00 2021-01-11 00:21:22.000 011 13998.33 119.33 54919.06 88888.00 2021-01-11 00:21:23.000 011 13998.70 119.22 54919.05 88888.00 2021-01-11 00:21:24.000 011 13998.21 119.09 54918.99 88888.00 2021-01-11 00:21:25.000 011 13998.27 119.09 54918.99 88888.00 2021-01-11 00:21:26.000 011 13998.05 119.22 54919.10 88888.00 2021-01-11 00:21:27.000 011 13998.56 119.13 54919.17 88888.00 2021-01-11 00:21:28.000 011 13998.62 119.65 54918.87 88888.00 2021-01-11 00:21:29.000 011 13997.95 118.97 54918.98 88888.00 2021-01-11 00:21:30.000 011 13998.03 119.05 54919.00 88888.00 2021-01-11 00:21:31.000 011 14002.22 122.36 54915.94 88888.00 2021-01-11 00:21:32.000 011 13999.34 119.18 54918.96 88888.00 2021-01-11 00:21:33.000 011 13998.31 119.07 54919.05 88888.00 2021-01-11 00:21:34.000 011 13998.04 118.96 54919.05 88888.00 2021-01-11 00:21:35.000 011 13998.15 118.93 54918.81 88888.00 2021-01-11 00:21:36.000 011 13997.89 119.24 54918.59 88888.00 2021-01-11 00:21:37.000 011 14000.78 122.18 54915.76 88888.00 2021-01-11 00:21:38.000 011 13998.43 119.00 54919.07 88888.00 2021-01-11 00:21:39.000 011 13998.33 118.82 54919.09 88888.00 2021-01-11 00:21:40.000 011 13997.89 118.96 54918.79 88888.00 2021-01-11 00:21:41.000 011 13997.72 119.01 54918.76 88888.00 2021-01-11 00:21:42.000 011 13997.78 118.96 54918.79 88888.00 2021-01-11 00:21:43.000 011 13997.80 118.94 54918.95 88888.00 2021-01-11 00:21:44.000 011 13997.59 118.82 54918.82 88888.00 2021-01-11 00:21:45.000 011 14001.41 121.98 54916.00 88888.00 2021-01-11 00:21:46.000 011 13997.63 119.07 54918.90 88888.00 2021-01-11 00:21:47.000 011 13997.70 118.90 54918.64 88888.00 2021-01-11 00:21:48.000 011 13997.84 118.97 54918.90 88888.00 2021-01-11 00:21:49.000 011 13997.94 118.84 54918.84 88888.00 2021-01-11 00:21:50.000 011 13998.03 118.93 54918.83 88888.00 2021-01-11 00:21:51.000 011 13998.25 118.97 54918.90 88888.00 2021-01-11 00:21:52.000 011 13998.24 118.82 54918.82 88888.00 2021-01-11 00:21:53.000 011 13997.93 118.65 54919.03 88888.00 2021-01-11 00:21:54.000 011 13997.72 119.04 54919.00 88888.00 2021-01-11 00:21:55.000 011 13997.89 119.13 54918.89 88888.00 2021-01-11 00:21:56.000 011 13998.14 119.14 54918.91 88888.00 2021-01-11 00:21:57.000 011 13998.37 119.15 54918.96 88888.00 2021-01-11 00:21:58.000 011 13998.08 119.14 54919.02 88888.00 2021-01-11 00:21:59.000 011 13998.17 119.10 54918.85 88888.00 2021-01-11 00:22:00.000 011 13998.21 119.15 54918.71 88888.00 2021-01-11 00:22:01.000 011 13997.65 119.00 54918.77 88888.00 2021-01-11 00:22:02.000 011 13997.83 118.94 54918.64 88888.00 2021-01-11 00:22:03.000 011 13998.82 118.99 54918.91 88888.00 2021-01-11 00:22:04.000 011 13998.12 118.93 54918.77 88888.00 2021-01-11 00:22:05.000 011 13997.77 118.92 54915.64 88888.00 2021-01-11 00:22:06.000 011 14000.66 120.82 54918.73 88888.00 2021-01-11 00:22:07.000 011 13997.95 119.41 54918.81 88888.00 2021-01-11 00:22:08.000 011 13997.97 119.08 54918.81 88888.00 2021-01-11 00:22:09.000 011 13998.44 118.80 54918.93 88888.00 2021-01-11 00:22:10.000 011 13997.88 119.09 54918.78 88888.00 2021-01-11 00:22:11.000 011 14000.76 121.99 54915.75 88888.00 2021-01-11 00:22:12.000 011 13998.19 119.19 54918.66 88888.00 2021-01-11 00:22:13.000 011 13997.84 119.11 54918.72 88888.00 2021-01-11 00:22:14.000 011 13998.13 119.00 54918.78 88888.00 2021-01-11 00:22:15.000 011 13998.31 118.92 54918.93 88888.00 2021-01-11 00:22:16.000 011 13998.01 118.96 54918.80 88888.00 2021-01-11 00:22:17.000 011 13998.24 119.15 54918.92 88888.00 2021-01-11 00:22:18.000 011 13998.48 119.12 54918.85 88888.00 2021-01-11 00:22:19.000 011 13997.95 118.95 54919.02 88888.00 2021-01-11 00:22:20.000 011 13998.16 118.97 54918.90 88888.00 2021-01-11 00:22:21.000 011 13998.42 119.03 54918.88 88888.00 2021-01-11 00:22:22.000 011 13998.14 119.11 54918.88 88888.00 2021-01-11 00:22:23.000 011 13998.42 119.09 54918.27 88888.00 2021-01-11 00:22:24.000 011 13997.79 119.10 54918.99 88888.00 2021-01-11 00:22:25.000 011 13997.59 119.05 54918.93 88888.00 2021-01-11 00:22:26.000 011 13997.62 119.76 54914.31 88888.00 2021-01-11 00:22:27.000 011 14001.19 122.04 54915.93 88888.00 2021-01-11 00:22:28.000 011 13997.77 119.12 54918.83 88888.00 2021-01-11 00:22:29.000 011 13998.05 119.07 54919.04 88888.00 2021-01-11 00:22:30.000 011 13997.77 118.97 54918.96 88888.00 2021-01-11 00:22:31.000 011 13997.77 118.91 54918.79 88888.00 2021-01-11 00:22:32.000 011 14000.47 121.98 54915.85 88888.00 2021-01-11 00:22:33.000 011 13998.08 119.09 54918.94 88888.00 2021-01-11 00:22:34.000 011 13997.89 119.12 54918.95 88888.00 2021-01-11 00:22:35.000 011 13998.02 118.77 54919.00 88888.00 2021-01-11 00:22:36.000 011 13997.65 118.91 54919.02 88888.00 2021-01-11 00:22:37.000 011 13997.91 118.91 54918.90 88888.00 2021-01-11 00:22:38.000 011 13998.24 119.01 54918.77 88888.00 2021-01-11 00:22:39.000 011 13998.29 118.94 54919.15 88888.00 2021-01-11 00:22:40.000 011 13997.74 119.04 54918.83 88888.00 2021-01-11 00:22:41.000 011 13997.64 118.95 54919.13 88888.00 2021-01-11 00:22:42.000 011 13997.98 119.19 54918.85 88888.00 2021-01-11 00:22:43.000 011 13997.80 119.03 54918.91 88888.00 2021-01-11 00:22:44.000 011 13997.78 119.06 54918.95 88888.00 2021-01-11 00:22:45.000 011 13998.54 118.89 54918.94 88888.00 2021-01-11 00:22:46.000 011 13997.83 118.89 54918.80 88888.00 2021-01-11 00:22:47.000 011 13998.08 118.95 54918.90 88888.00 2021-01-11 00:22:48.000 011 13997.86 118.98 54918.82 88888.00 2021-01-11 00:22:49.000 011 13998.02 118.97 54918.79 88888.00 2021-01-11 00:22:50.000 011 13997.96 118.92 54918.72 88888.00 2021-01-11 00:22:51.000 011 13997.84 118.78 54918.94 88888.00 2021-01-11 00:22:52.000 011 13997.87 118.96 54918.80 88888.00 2021-01-11 00:22:53.000 011 13998.32 119.48 54918.78 88888.00 2021-01-11 00:22:54.000 011 13997.90 118.78 54918.84 88888.00 2021-01-11 00:22:55.000 011 13997.85 118.81 54918.78 88888.00 2021-01-11 00:22:56.000 011 13997.80 118.78 54918.99 88888.00 2021-01-11 00:22:57.000 011 14000.83 121.70 54915.94 88888.00 2021-01-11 00:22:58.000 011 13998.21 118.77 54918.83 88888.00 2021-01-11 00:22:59.000 011 13998.16 118.71 54919.08 88888.00 2021-01-11 00:23:00.000 011 13997.97 118.81 54918.91 88888.00 2021-01-11 00:23:01.000 011 13997.90 118.88 54919.12 88888.00 2021-01-11 00:23:02.000 011 13998.04 118.77 54919.04 88888.00 2021-01-11 00:23:03.000 011 14001.50 121.79 54915.90 88888.00 2021-01-11 00:23:04.000 011 13998.03 118.96 54918.84 88888.00 2021-01-11 00:23:05.000 011 13998.27 118.84 54918.95 88888.00 2021-01-11 00:23:06.000 011 13997.91 118.72 54919.09 88888.00 2021-01-11 00:23:07.000 011 13998.40 118.97 54918.90 88888.00 2021-01-11 00:23:08.000 011 13998.54 118.91 54918.90 88888.00 2021-01-11 00:23:09.000 011 13998.81 118.75 54918.94 88888.00 2021-01-11 00:23:10.000 011 13998.17 118.77 54918.96 88888.00 2021-01-11 00:23:11.000 011 13998.14 118.76 54919.13 88888.00 2021-01-11 00:23:12.000 011 13998.13 118.86 54918.91 88888.00 2021-01-11 00:23:13.000 011 13998.25 118.85 54919.11 88888.00 2021-01-11 00:23:14.000 011 13998.17 118.53 54919.02 88888.00 2021-01-11 00:23:15.000 011 13998.20 118.65 54919.12 88888.00 2021-01-11 00:23:16.000 011 13998.05 118.91 54919.01 88888.00 2021-01-11 00:23:17.000 011 13998.40 118.80 54919.02 88888.00 2021-01-11 00:23:18.000 011 13998.83 118.67 54918.88 88888.00 2021-01-11 00:23:19.000 011 13998.21 119.00 54919.03 88888.00 2021-01-11 00:23:20.000 011 13998.33 118.81 54919.09 88888.00 2021-01-11 00:23:21.000 011 13998.70 118.85 54919.25 88888.00 2021-01-11 00:23:22.000 011 14001.95 122.04 54915.98 88888.00 2021-01-11 00:23:23.000 011 13998.65 118.97 54919.32 88888.00 2021-01-11 00:23:24.000 011 13998.51 118.85 54919.06 88888.00 2021-01-11 00:23:25.000 011 13998.17 118.88 54919.11 88888.00 2021-01-11 00:23:26.000 011 13998.27 118.91 54918.93 88888.00 2021-01-11 00:23:27.000 011 13998.53 118.82 54919.02 88888.00 2021-01-11 00:23:28.000 011 14001.13 122.75 54915.89 88888.00 2021-01-11 00:23:29.000 011 13998.44 118.90 54919.09 88888.00 2021-01-11 00:23:30.000 011 13998.61 118.98 54919.08 88888.00 2021-01-11 00:23:31.000 011 13998.19 118.91 54919.08 88888.00 2021-01-11 00:23:32.000 011 13998.07 118.82 54918.92 88888.00 2021-01-11 00:23:33.000 011 13998.59 119.35 54918.69 88888.00 2021-01-11 00:23:34.000 011 13998.23 118.79 54918.94 88888.00 2021-01-11 00:23:35.000 011 13998.22 118.86 54918.96 88888.00 2021-01-11 00:23:36.000 011 13998.23 118.76 54918.85 88888.00 2021-01-11 00:23:37.000 011 13998.20 118.78 54918.92 88888.00 2021-01-11 00:23:38.000 011 13998.08 118.88 54918.83 88888.00 2021-01-11 00:23:39.000 011 13998.63 118.89 54919.09 88888.00 2021-01-11 00:23:40.000 011 13998.71 118.84 54918.98 88888.00 2021-01-11 00:23:41.000 011 13998.18 118.64 54918.99 88888.00 2021-01-11 00:23:42.000 011 13998.31 118.68 54919.09 88888.00 2021-01-11 00:23:43.000 011 13998.14 118.78 54918.93 88888.00 2021-01-11 00:23:44.000 011 13998.18 119.19 54919.18 88888.00 2021-01-11 00:23:45.000 011 13998.77 118.67 54919.12 88888.00 2021-01-11 00:23:46.000 011 13997.96 118.63 54919.23 88888.00 2021-01-11 00:23:47.000 011 13998.14 118.67 54918.96 88888.00 2021-01-11 00:23:48.000 011 13998.17 118.75 54919.00 88888.00 2021-01-11 00:23:49.000 011 13998.17 118.68 54918.88 88888.00 2021-01-11 00:23:50.000 011 13998.14 119.25 54918.99 88888.00 2021-01-11 00:23:51.000 011 13998.08 118.92 54919.27 88888.00 2021-01-11 00:23:52.000 011 13998.09 118.66 54918.96 88888.00 2021-01-11 00:23:53.000 011 14000.85 121.66 54916.02 88888.00 2021-01-11 00:23:54.000 011 13998.29 118.91 54919.02 88888.00 2021-01-11 00:23:55.000 011 13998.40 118.72 54919.08 88888.00 2021-01-11 00:23:56.000 011 13997.79 118.78 54918.98 88888.00 2021-01-11 00:23:57.000 011 13998.18 118.88 54919.08 88888.00 2021-01-11 00:23:58.000 011 14001.09 121.81 54915.77 88888.00 2021-01-11 00:23:59.000 011 13997.89 118.76 54918.82 88888.00 2021-01-11 00:24:00.000 011 13998.16 118.91 54918.90 88888.00 2021-01-11 00:24:01.000 011 13998.27 118.71 54919.04 88888.00 2021-01-11 00:24:02.000 011 13998.04 118.91 54919.00 88888.00 2021-01-11 00:24:03.000 011 13998.25 119.05 54918.90 88888.00 2021-01-11 00:24:04.000 011 13998.72 119.10 54918.74 88888.00 2021-01-11 00:24:05.000 011 13997.80 119.17 54918.82 88888.00 2021-01-11 00:24:06.000 011 13998.14 118.84 54919.08 88888.00 2021-01-11 00:24:07.000 011 13998.04 118.81 54918.90 88888.00 2021-01-11 00:24:08.000 011 13998.27 118.87 54918.80 88888.00 2021-01-11 00:24:09.000 011 13997.88 118.95 54918.91 88888.00 2021-01-11 00:24:10.000 011 13998.62 118.96 54918.86 88888.00 2021-01-11 00:24:11.000 011 13998.05 118.96 54918.73 88888.00 2021-01-11 00:24:12.000 011 13998.38 118.95 54918.49 88888.00 2021-01-11 00:24:13.000 011 14000.90 122.05 54915.56 88888.00 2021-01-11 00:24:14.000 011 13998.14 118.72 54918.84 88888.00 2021-01-11 00:24:15.000 011 13998.16 119.12 54918.78 88888.00 2021-01-11 00:24:16.000 011 13997.90 119.03 54918.78 88888.00 2021-01-11 00:24:17.000 011 13997.73 118.96 54918.86 88888.00 2021-01-11 00:24:18.000 011 14001.30 121.83 54915.69 88888.00 2021-01-11 00:24:19.000 011 13997.90 118.82 54918.62 88888.00 2021-01-11 00:24:20.000 011 13998.49 118.78 54918.79 88888.00 2021-01-11 00:24:21.000 011 13997.90 118.72 54918.82 88888.00 2021-01-11 00:24:22.000 011 13998.14 118.82 54918.64 88888.00 2021-01-11 00:24:23.000 011 13998.16 118.90 54918.81 88888.00 2021-01-11 00:24:24.000 011 13997.93 118.79 54918.77 88888.00 2021-01-11 00:24:25.000 011 13998.61 118.74 54918.57 88888.00 2021-01-11 00:24:26.000 011 13998.21 118.72 54918.69 88888.00 2021-01-11 00:24:27.000 011 13998.38 118.74 54918.68 88888.00 2021-01-11 00:24:28.000 011 13997.78 118.69 54918.70 88888.00 2021-01-11 00:24:29.000 011 13998.24 119.16 54918.83 88888.00 2021-01-11 00:24:30.000 011 13998.01 118.91 54918.63 88888.00 2021-01-11 00:24:31.000 011 13998.07 118.72 54918.56 88888.00 2021-01-11 00:24:32.000 011 13997.97 119.07 54918.70 88888.00 2021-01-11 00:24:33.000 011 13998.24 118.89 54919.04 88888.00 2021-01-11 00:24:34.000 011 13997.91 118.74 54918.64 88888.00 2021-01-11 00:24:35.000 011 13997.97 118.80 54918.67 88888.00 2021-01-11 00:24:36.000 011 13998.12 118.64 54918.71 88888.00 2021-01-11 00:24:37.000 011 13998.33 118.62 54918.77 88888.00 2021-01-11 00:24:38.000 011 13998.10 118.71 54918.79 88888.00 2021-01-11 00:24:39.000 011 13997.98 118.91 54918.69 88888.00 2021-01-11 00:24:40.000 011 13998.02 118.81 54918.62 88888.00 2021-01-11 00:24:41.000 011 13997.77 118.61 54918.66 88888.00 2021-01-11 00:24:42.000 011 13998.16 118.66 54918.74 88888.00 2021-01-11 00:24:43.000 011 13997.86 119.59 54915.70 88888.00 2021-01-11 00:24:44.000 011 14001.27 120.04 54918.72 88888.00 2021-01-11 00:24:45.000 011 13997.94 118.65 54918.61 88888.00 2021-01-11 00:24:46.000 011 13998.32 118.56 54918.82 88888.00 2021-01-11 00:24:47.000 011 13997.95 118.64 54918.64 88888.00 2021-01-11 00:24:48.000 011 13997.77 118.66 54918.62 88888.00 2021-01-11 00:24:49.000 011 14000.54 121.69 54915.47 88888.00 2021-01-11 00:24:50.000 011 13998.26 118.63 54918.61 88888.00 2021-01-11 00:24:51.000 011 13997.76 118.74 54918.63 88888.00 2021-01-11 00:24:52.000 011 13998.10 118.57 54918.63 88888.00 2021-01-11 00:24:53.000 011 13997.76 118.57 54918.50 88888.00 2021-01-11 00:24:54.000 011 13997.84 118.78 54918.57 88888.00 2021-01-11 00:24:55.000 011 13997.95 118.60 54918.54 88888.00 2021-01-11 00:24:56.000 011 13997.86 118.40 54918.46 88888.00 2021-01-11 00:24:57.000 011 13997.91 118.70 54918.54 88888.00 2021-01-11 00:24:58.000 011 13997.56 118.60 54918.65 88888.00 2021-01-11 00:24:59.000 011 13997.63 118.63 54918.58 88888.00 2021-01-11 00:25:00.000 011 13998.23 118.75 54918.49 88888.00 2021-01-11 00:25:01.000 011 13997.76 118.39 54918.45 88888.00 2021-01-11 00:25:02.000 011 13997.54 118.52 54918.33 88888.00 2021-01-11 00:25:03.000 011 13997.47 118.29 54918.59 88888.00 2021-01-11 00:25:04.000 011 13997.56 118.49 54918.59 88888.00 2021-01-11 00:25:05.000 011 13997.59 118.63 54918.42 88888.00 2021-01-11 00:25:06.000 011 13997.94 118.51 54918.62 88888.00 2021-01-11 00:25:07.000 011 13998.91 121.66 54915.53 88888.00 2021-01-11 00:25:08.000 011 13997.88 118.33 54918.50 88888.00 2021-01-11 00:25:09.000 011 13997.61 118.49 54918.60 88888.00 2021-01-11 00:25:10.000 011 13997.47 118.63 54918.41 88888.00 2021-01-11 00:25:11.000 011 13997.54 119.13 54913.75 88888.00 2021-01-11 00:25:12.000 011 14000.63 121.63 54915.37 88888.00 2021-01-11 00:25:13.000 011 13997.35 118.34 54918.57 88888.00 2021-01-11 00:25:14.000 011 13997.33 118.48 54918.45 88888.00 2021-01-11 00:25:15.000 011 13997.70 118.54 54918.35 88888.00 2021-01-11 00:25:16.000 011 13997.46 118.53 54918.40 88888.00 2021-01-11 00:25:17.000 011 13998.85 121.48 54915.39 88888.00 2021-01-11 00:25:18.000 011 13997.23 118.46 54918.56 88888.00 2021-01-11 00:25:19.000 011 13997.67 118.47 54918.63 88888.00 2021-01-11 00:25:20.000 011 14000.85 121.52 54915.41 88888.00 2021-01-11 00:25:21.000 011 13997.51 118.66 54918.43 88888.00 2021-01-11 00:25:22.000 011 13997.81 118.50 54918.42 88888.00 2021-01-11 00:25:23.000 011 13997.14 118.34 54918.47 88888.00 2021-01-11 00:25:24.000 011 13997.35 118.47 54918.33 88888.00 2021-01-11 00:25:25.000 011 13997.39 118.53 54918.30 88888.00 2021-01-11 00:25:26.000 011 13997.70 118.55 54918.34 88888.00 2021-01-11 00:25:27.000 011 13997.55 118.80 54918.46 88888.00 2021-01-11 00:25:28.000 011 13997.31 118.21 54918.39 88888.00 2021-01-11 00:25:29.000 011 13997.07 118.34 54918.46 88888.00 2021-01-11 00:25:30.000 011 13997.64 118.42 54918.33 88888.00 2021-01-11 00:25:31.000 011 13997.28 118.42 54918.40 88888.00 2021-01-11 00:25:32.000 011 13997.23 118.22 54918.31 88888.00 2021-01-11 00:25:33.000 011 13997.16 118.33 54918.46 88888.00 2021-01-11 00:25:34.000 011 13997.20 118.35 54918.19 88888.00 2021-01-11 00:25:35.000 011 14000.01 121.57 54915.18 88888.00 2021-01-11 00:25:36.000 011 13997.44 118.40 54918.31 88888.00 2021-01-11 00:25:37.000 011 13997.18 118.29 54918.27 88888.00 2021-01-11 00:25:38.000 011 13997.55 118.47 54918.37 88888.00 2021-01-11 00:25:39.000 011 13997.97 118.07 54918.26 88888.00 2021-01-11 00:25:40.000 011 13997.33 118.21 54918.22 88888.00 2021-01-11 00:25:41.000 011 13997.54 121.06 54915.12 88888.00 2021-01-11 00:25:42.000 011 13998.77 118.63 54918.31 88888.00 2021-01-11 00:25:43.000 011 13997.14 118.15 54918.24 88888.00 2021-01-11 00:25:44.000 011 13997.53 118.21 54918.14 88888.00 2021-01-11 00:25:45.000 011 13997.07 119.70 54915.42 88888.00 2021-01-11 00:25:46.000 011 14000.40 118.17 54918.36 88888.00 2021-01-11 00:25:47.000 011 13997.43 118.29 54918.22 88888.00 2021-01-11 00:25:48.000 011 13997.20 118.22 54918.27 88888.00 2021-01-11 00:25:49.000 011 13997.35 118.15 54918.18 88888.00 2021-01-11 00:25:50.000 011 13997.06 118.28 54918.13 88888.00 2021-01-11 00:25:51.000 011 13998.46 121.42 54915.16 88888.00 2021-01-11 00:25:52.000 011 13998.72 118.22 54918.23 88888.00 2021-01-11 00:25:53.000 011 13997.13 118.24 54918.37 88888.00 2021-01-11 00:25:54.000 011 13997.24 118.53 54918.32 88888.00 2021-01-11 00:25:55.000 011 13997.06 118.16 54918.15 88888.00 2021-01-11 00:25:56.000 011 13997.26 118.24 54918.28 88888.00 2021-01-11 00:25:57.000 011 13997.61 118.21 54918.32 88888.00 2021-01-11 00:25:58.000 011 13997.28 118.31 54918.20 88888.00 2021-01-11 00:25:59.000 011 13997.02 118.18 54918.21 88888.00 2021-01-11 00:26:00.000 011 13997.25 118.23 54918.10 88888.00 2021-01-11 00:26:01.000 011 14000.27 121.24 54915.06 88888.00 2021-01-11 00:26:02.000 011 13997.65 118.23 54918.25 88888.00 2021-01-11 00:26:03.000 011 13997.12 118.07 54918.39 88888.00 2021-01-11 00:26:04.000 011 13997.54 118.19 54918.08 88888.00 2021-01-11 00:26:05.000 011 13997.65 118.13 54918.17 88888.00 2021-01-11 00:26:06.000 011 14000.41 121.22 54914.93 88888.00 2021-01-11 00:26:07.000 011 13997.24 118.33 54918.12 88888.00 2021-01-11 00:26:08.000 011 13997.40 118.06 54918.29 88888.00 2021-01-11 00:26:09.000 011 13997.57 118.28 54918.22 88888.00 2021-01-11 00:26:10.000 011 13997.27 118.27 54918.18 88888.00 2021-01-11 00:26:11.000 011 13997.47 118.22 54918.21 88888.00 2021-01-11 00:26:12.000 011 13997.64 118.22 54918.15 88888.00 2021-01-11 00:26:13.000 011 13997.56 118.44 54918.19 88888.00 2021-01-11 00:26:14.000 011 13997.39 118.14 54918.31 88888.00 2021-01-11 00:26:15.000 011 13997.64 118.16 54918.14 88888.00 2021-01-11 00:26:16.000 011 13997.07 118.21 54918.28 88888.00 2021-01-11 00:26:17.000 011 13997.31 118.31 54918.08 88888.00 2021-01-11 00:26:18.000 011 13997.53 118.21 54918.31 88888.00 2021-01-11 00:26:19.000 011 13997.53 118.24 54918.09 88888.00 2021-01-11 00:26:20.000 011 13997.58 118.16 54918.25 88888.00 2021-01-11 00:26:21.000 011 13997.52 118.14 54918.09 88888.00 2021-01-11 00:26:22.000 011 14000.26 121.10 54915.09 88888.00 2021-01-11 00:26:23.000 011 13997.37 118.08 54918.09 88888.00 2021-01-11 00:26:24.000 011 13997.48 118.24 54918.12 88888.00 2021-01-11 00:26:25.000 011 13997.25 117.98 54918.01 88888.00 2021-01-11 00:26:26.000 011 13997.62 118.02 54917.99 88888.00 2021-01-11 00:26:27.000 011 13997.42 118.20 54918.12 88888.00 2021-01-11 00:26:28.000 011 13997.36 118.19 54918.36 88888.00 2021-01-11 00:26:29.000 011 13997.37 118.11 54918.20 88888.00 2021-01-11 00:26:30.000 011 13997.88 118.00 54918.08 88888.00 2021-01-11 00:26:31.000 011 13997.26 118.17 54918.13 88888.00 2021-01-11 00:26:32.000 011 13998.88 121.67 54915.34 88888.00 2021-01-11 00:26:33.000 011 13997.65 118.10 54918.24 88888.00 2021-01-11 00:26:34.000 011 13997.69 118.19 54918.31 88888.00 2021-01-11 00:26:35.000 011 13997.34 118.04 54918.07 88888.00 2021-01-11 00:26:36.000 011 13997.67 118.24 54918.23 88888.00 2021-01-11 00:26:37.000 011 13997.46 118.34 54918.20 88888.00 2021-01-11 00:26:38.000 011 14000.48 121.11 54915.16 88888.00 2021-01-11 00:26:39.000 011 13997.35 118.08 54918.22 88888.00 2021-01-11 00:26:40.000 011 13997.36 118.02 54918.33 88888.00 2021-01-11 00:26:41.000 011 13997.35 118.01 54918.10 88888.00 2021-01-11 00:26:42.000 011 13997.91 118.16 54917.62 88888.00 2021-01-11 00:26:43.000 011 13997.20 118.16 54918.21 88888.00 2021-01-11 00:26:44.000 011 13997.88 117.97 54918.24 88888.00 2021-01-11 00:26:45.000 011 13997.26 118.01 54918.40 88888.00 2021-01-11 00:26:46.000 011 13997.51 117.95 54918.30 88888.00 2021-01-11 00:26:47.000 011 14000.70 121.12 54915.38 88888.00 2021-01-11 00:26:48.000 011 13997.40 118.10 54918.36 88888.00 2021-01-11 00:26:49.000 011 13997.57 117.95 54918.17 88888.00 2021-01-11 00:26:50.000 011 13997.37 117.90 54918.27 88888.00 2021-01-11 00:26:51.000 011 13997.76 118.10 54918.31 88888.00 2021-01-11 00:26:52.000 011 13997.78 118.19 54918.20 88888.00 2021-01-11 00:26:53.000 011 13999.02 121.06 54915.20 88888.00 2021-01-11 00:26:54.000 011 13997.37 118.03 54918.21 88888.00 2021-01-11 00:26:55.000 011 13997.42 118.40 54918.38 88888.00 2021-01-11 00:26:56.000 011 13998.08 118.09 54918.45 88888.00 2021-01-11 00:26:57.000 011 13998.20 118.14 54918.24 88888.00 2021-01-11 00:26:58.000 011 13997.74 118.05 54918.43 88888.00 2021-01-11 00:26:59.000 011 13997.57 118.26 54918.27 88888.00 2021-01-11 00:27:00.000 011 13997.59 118.13 54918.44 88888.00 2021-01-11 00:27:01.000 011 13997.86 118.08 54918.20 88888.00 2021-01-11 00:27:02.000 011 13997.48 118.42 54918.13 88888.00 2021-01-11 00:27:03.000 011 13997.81 117.85 54918.30 88888.00 2021-01-11 00:27:04.000 011 13997.51 117.93 54918.15 88888.00 2021-01-11 00:27:05.000 011 13997.34 118.02 54918.24 88888.00 2021-01-11 00:27:06.000 011 13997.94 118.03 54918.39 88888.00 2021-01-11 00:27:07.000 011 13997.61 118.09 54918.02 88888.00 2021-01-11 00:27:08.000 011 13997.51 117.95 54918.18 88888.00 2021-01-11 00:27:09.000 011 13997.75 118.27 54918.14 88888.00 2021-01-11 00:27:10.000 011 13997.58 118.09 54918.05 88888.00 2021-01-11 00:27:11.000 011 13997.88 118.28 54918.24 88888.00 2021-01-11 00:27:12.000 011 13998.01 118.03 54918.03 88888.00 2021-01-11 00:27:13.000 011 13997.47 117.84 54918.39 88888.00 2021-01-11 00:27:14.000 011 13997.88 118.03 54918.33 88888.00 2021-01-11 00:27:15.000 011 13997.66 118.20 54918.35 88888.00 2021-01-11 00:27:16.000 011 13997.60 117.96 54918.15 88888.00 2021-01-11 00:27:17.000 011 13998.44 118.08 54918.27 88888.00 2021-01-11 00:27:18.000 011 14000.75 121.09 54915.28 88888.00 2021-01-11 00:27:19.000 011 13998.11 118.53 54918.08 88888.00 2021-01-11 00:27:20.000 011 13998.08 117.77 54918.36 88888.00 2021-01-11 00:27:21.000 011 13997.72 117.99 54918.33 88888.00 2021-01-11 00:27:22.000 011 13997.90 118.73 54918.25 88888.00 2021-01-11 00:27:23.000 011 14000.74 121.11 54915.29 88888.00 2021-01-11 00:27:24.000 011 13998.71 117.94 54918.03 88888.00 2021-01-11 00:27:25.000 011 13997.71 117.81 54918.33 88888.00 2021-01-11 00:27:26.000 011 13998.17 117.96 54918.27 88888.00 2021-01-11 00:27:27.000 011 13998.07 118.23 54918.22 88888.00 2021-01-11 00:27:28.000 011 13997.89 118.26 54918.33 88888.00 2021-01-11 00:27:29.000 011 13997.69 117.95 54918.22 88888.00 2021-01-11 00:27:30.000 011 13998.19 117.94 54918.31 88888.00 2021-01-11 00:27:31.000 011 13997.83 117.94 54918.39 88888.00 2021-01-11 00:27:32.000 011 13998.10 118.17 54918.14 88888.00 2021-01-11 00:27:33.000 011 13997.88 117.99 54918.32 88888.00 2021-01-11 00:27:34.000 011 13998.30 118.50 54918.13 88888.00 2021-01-11 00:27:35.000 011 13998.09 117.84 54918.34 88888.00 2021-01-11 00:27:36.000 011 13997.95 117.96 54918.27 88888.00 2021-01-11 00:27:37.000 011 13997.89 118.16 54917.65 88888.00 2021-01-11 00:27:38.000 011 13998.06 121.99 54913.73 88888.00 2021-01-11 00:27:39.000 011 14001.29 121.30 54917.05 88888.00 2021-01-11 00:27:40.000 011 13998.08 118.04 54918.38 88888.00 2021-01-11 00:27:41.000 011 13997.92 118.06 54918.45 88888.00 2021-01-11 00:27:42.000 011 13998.12 118.18 54918.05 88888.00 2021-01-11 00:27:43.000 011 13998.19 118.09 54918.08 88888.00 2021-01-11 00:27:44.000 011 14001.34 121.34 54915.31 88888.00 2021-01-11 00:27:45.000 011 13998.14 118.15 54918.33 88888.00 2021-01-11 00:27:46.000 011 13998.27 118.24 54918.26 88888.00 2021-01-11 00:27:47.000 011 13997.87 118.18 54918.26 88888.00 2021-01-11 00:27:48.000 011 13998.63 117.90 54918.33 88888.00 2021-01-11 00:27:49.000 011 13998.63 118.05 54918.26 88888.00 2021-01-11 00:27:50.000 011 13997.94 118.02 54918.39 88888.00 2021-01-11 00:27:51.000 011 13998.16 118.27 54918.22 88888.00 2021-01-11 00:27:52.000 011 13997.79 118.08 54918.29 88888.00 2021-01-11 00:27:53.000 011 13998.21 118.36 54918.35 88888.00 2021-01-11 00:27:54.000 011 13997.99 118.10 54918.26 88888.00 2021-01-11 00:27:55.000 011 13997.95 118.05 54918.35 88888.00 2021-01-11 00:27:56.000 011 13998.08 117.87 54918.27 88888.00 2021-01-11 00:27:57.000 011 13997.76 118.09 54917.98 88888.00 2021-01-11 00:27:58.000 011 13997.67 117.96 54918.46 88888.00 2021-01-11 00:27:59.000 011 13998.55 118.05 54918.44 88888.00 2021-01-11 00:28:00.000 011 13997.83 118.04 54917.91 88888.00 2021-01-11 00:28:01.000 011 13998.03 118.07 54918.08 88888.00 2021-01-11 00:28:02.000 011 13998.14 117.91 54918.29 88888.00 2021-01-11 00:28:03.000 011 13997.78 117.86 54918.33 88888.00 2021-01-11 00:28:04.000 011 13997.87 118.12 54918.24 88888.00 2021-01-11 00:28:05.000 011 13998.27 117.87 54918.40 88888.00 2021-01-11 00:28:06.000 011 13998.10 118.31 54918.25 88888.00 2021-01-11 00:28:07.000 011 13997.63 118.55 54918.27 88888.00 2021-01-11 00:28:08.000 011 13997.94 117.86 54918.40 88888.00 2021-01-11 00:28:09.000 011 14000.98 121.17 54915.31 88888.00 2021-01-11 00:28:10.000 011 13997.82 117.96 54918.39 88888.00 2021-01-11 00:28:11.000 011 13997.85 118.04 54918.33 88888.00 2021-01-11 00:28:12.000 011 13997.78 117.84 54918.29 88888.00 2021-01-11 00:28:13.000 011 13997.90 118.07 54918.30 88888.00 2021-01-11 00:28:14.000 011 14001.21 121.02 54915.29 88888.00 2021-01-11 00:28:15.000 011 13998.59 117.93 54918.36 88888.00 2021-01-11 00:28:16.000 011 13998.27 118.02 54918.28 88888.00 2021-01-11 00:28:17.000 011 13998.52 117.92 54918.20 88888.00 2021-01-11 00:28:18.000 011 13998.05 118.18 54918.40 88888.00 2021-01-11 00:28:19.000 011 13998.78 117.99 54918.53 88888.00 2021-01-11 00:28:20.000 011 13998.30 118.05 54918.28 88888.00 2021-01-11 00:28:21.000 011 13998.71 117.99 54918.52 88888.00 2021-01-11 00:28:22.000 011 13998.26 118.00 54918.30 88888.00 2021-01-11 00:28:23.000 011 13998.16 118.10 54918.24 88888.00 2021-01-11 00:28:24.000 011 13997.83 117.96 54918.34 88888.00 2021-01-11 00:28:25.000 011 13998.12 118.09 54918.56 88888.00 2021-01-11 00:28:26.000 011 13998.51 117.96 54918.58 88888.00 2021-01-11 00:28:27.000 011 13998.93 118.09 54918.45 88888.00 2021-01-11 00:28:28.000 011 13998.49 119.60 54913.70 88888.00 2021-01-11 00:28:29.000 011 14001.27 121.02 54915.36 88888.00 2021-01-11 00:28:30.000 011 13998.42 117.84 54918.40 88888.00 2021-01-11 00:28:31.000 011 13998.28 117.84 54918.22 88888.00 2021-01-11 00:28:32.000 011 13998.50 117.86 54918.34 88888.00 2021-01-11 00:28:33.000 011 13998.68 117.81 54918.32 88888.00 2021-01-11 00:28:34.000 011 14001.50 120.96 54915.13 88888.00 2021-01-11 00:28:35.000 011 13998.13 117.84 54918.41 88888.00 2021-01-11 00:28:36.000 011 13998.62 117.99 54918.48 88888.00 2021-01-11 00:28:37.000 011 13998.27 117.71 54918.22 88888.00 2021-01-11 00:28:38.000 011 13998.43 117.89 54918.36 88888.00 2021-01-11 00:28:39.000 011 13999.23 117.96 54918.40 88888.00 2021-01-11 00:28:40.000 011 13998.20 117.62 54918.53 88888.00 2021-01-11 00:28:41.000 011 13998.58 118.33 54918.39 88888.00 2021-01-11 00:28:42.000 011 13998.14 117.87 54918.49 88888.00 2021-01-11 00:28:43.000 011 13998.49 117.75 54918.52 88888.00 2021-01-11 00:28:44.000 011 13998.84 117.93 54918.42 88888.00 2021-01-11 00:28:45.000 011 14001.69 121.06 54915.64 88888.00 2021-01-11 00:28:46.000 011 13998.24 118.00 54918.40 88888.00 2021-01-11 00:28:47.000 011 13998.06 117.78 54918.37 88888.00 2021-01-11 00:28:48.000 011 13998.59 117.69 54918.61 88888.00 2021-01-11 00:28:49.000 011 13998.87 117.89 54918.33 88888.00 2021-01-11 00:28:50.000 011 13998.65 117.78 54918.61 88888.00 2021-01-11 00:28:51.000 011 13998.19 117.86 54918.35 88888.00 2021-01-11 00:28:52.000 011 13998.05 117.69 54918.39 88888.00 2021-01-11 00:28:53.000 011 13998.46 117.68 54918.44 88888.00 2021-01-11 00:28:54.000 011 13998.26 117.81 54918.32 88888.00 2021-01-11 00:28:55.000 011 13998.14 117.67 54918.47 88888.00 2021-01-11 00:28:56.000 011 13998.11 118.22 54918.20 88888.00 2021-01-11 00:28:57.000 011 13998.81 117.73 54918.58 88888.00 2021-01-11 00:28:58.000 011 13998.32 117.91 54918.40 88888.00 2021-01-11 00:28:59.000 011 13998.60 117.79 54918.33 88888.00 2021-01-11 00:29:00.000 011 14000.19 120.92 54915.30 88888.00 2021-01-11 00:29:01.000 011 13998.14 117.63 54918.40 88888.00 2021-01-11 00:29:02.000 011 13998.01 117.65 54918.54 88888.00 2021-01-11 00:29:03.000 011 13998.31 117.73 54918.42 88888.00 2021-01-11 00:29:04.000 011 13998.18 117.82 54918.17 88888.00 2021-01-11 00:29:05.000 011 13998.24 117.77 54918.39 88888.00 2021-01-11 00:29:06.000 011 14001.03 120.67 54915.25 88888.00 2021-01-11 00:29:07.000 011 13997.93 117.83 54918.45 88888.00 2021-01-11 00:29:08.000 011 13998.54 117.72 54918.52 88888.00 2021-01-11 00:29:09.000 011 13997.95 117.72 54918.42 88888.00 2021-01-11 00:29:10.000 011 13998.08 117.81 54918.16 88888.00 2021-01-11 00:29:11.000 011 13998.29 117.81 54918.34 88888.00 2021-01-11 00:29:12.000 011 13997.90 117.64 54918.23 88888.00 2021-01-11 00:29:13.000 011 13997.91 117.67 54917.98 88888.00 2021-01-11 00:29:14.000 011 13998.92 118.00 54918.20 88888.00 2021-01-11 00:29:15.000 011 13998.14 120.10 54913.70 88888.00 2021-01-11 00:29:16.000 011 14000.58 120.73 54916.35 88888.00 2021-01-11 00:29:17.000 011 13997.83 117.59 54918.33 88888.00 2021-01-11 00:29:18.000 011 13997.87 118.00 54918.13 88888.00 2021-01-11 00:29:19.000 011 13997.33 117.76 54918.08 88888.00 2021-01-11 00:29:20.000 011 13998.17 117.50 54918.28 88888.00 2021-01-11 00:29:21.000 011 14000.41 120.76 54915.14 88888.00 2021-01-11 00:29:22.000 011 13998.12 117.66 54918.44 88888.00 2021-01-11 00:29:23.000 011 13997.64 117.80 54918.16 88888.00 2021-01-11 00:29:24.000 011 13997.72 117.77 54918.09 88888.00 2021-01-11 00:29:25.000 011 13997.64 117.84 54918.22 88888.00 2021-01-11 00:29:26.000 011 13998.23 117.65 54918.32 88888.00 2021-01-11 00:29:27.000 011 13997.53 117.59 54918.16 88888.00 2021-01-11 00:29:28.000 011 13997.95 117.58 54918.22 88888.00 2021-01-11 00:29:29.000 011 13998.38 117.83 54918.21 88888.00 2021-01-11 00:29:30.000 011 13997.21 117.59 54918.23 88888.00 2021-01-11 00:29:31.000 011 13998.03 117.67 54918.10 88888.00 2021-01-11 00:29:32.000 011 13998.13 117.71 54918.25 88888.00 2021-01-11 00:29:33.000 011 13997.36 117.74 54918.00 88888.00 2021-01-11 00:29:34.000 011 13997.81 117.71 54918.11 88888.00 2021-01-11 00:29:35.000 011 13997.22 117.57 54918.11 88888.00 2021-01-11 00:29:36.000 011 13997.83 117.63 54918.04 88888.00 2021-01-11 00:29:37.000 011 14000.26 120.64 54915.09 88888.00 2021-01-11 00:29:38.000 011 13998.07 117.53 54918.12 88888.00 2021-01-11 00:29:39.000 011 13997.33 117.80 54918.04 88888.00 2021-01-11 00:29:40.000 011 14000.57 120.65 54914.90 88888.00 2021-01-11 00:29:41.000 011 13997.48 117.65 54918.05 88888.00 2021-01-11 00:29:42.000 011 13997.22 117.53 54917.99 88888.00 2021-01-11 00:29:43.000 011 13997.16 117.82 54918.06 88888.00 2021-01-11 00:29:44.000 011 13997.26 117.69 54917.79 88888.00 2021-01-11 00:29:45.000 011 13997.40 117.75 54918.16 88888.00 2021-01-11 00:29:46.000 011 13997.26 117.81 54917.87 88888.00 2021-01-11 00:29:47.000 011 14000.31 120.54 54915.08 88888.00 2021-01-11 00:29:48.000 011 13996.94 117.59 54917.99 88888.00 2021-01-11 00:29:49.000 011 13996.87 117.76 54917.95 88888.00 2021-01-11 00:29:50.000 011 13997.36 117.58 54918.09 88888.00 2021-01-11 00:29:51.000 011 13996.86 117.62 54917.99 88888.00 2021-01-11 00:29:52.000 011 13996.93 117.68 54917.86 88888.00 2021-01-11 00:29:53.000 011 13999.40 120.83 54914.95 88888.00 2021-01-11 00:29:54.000 011 13996.95 117.82 54917.89 88888.00 2021-01-11 00:29:55.000 011 13996.90 117.68 54917.81 88888.00 2021-01-11 00:29:56.000 011 13996.97 117.64 54918.00 88888.00 2021-01-11 00:29:57.000 011 13996.82 117.65 54918.08 88888.00 2021-01-11 00:29:58.000 011 13996.93 117.46 54917.88 88888.00 2021-01-11 00:29:59.000 011 13996.87 117.71 54917.78 88888.00 2021-01-11 00:30:00.000 011 13997.20 117.64 54917.89 88888.00 2021-01-11 00:30:01.000 011 13996.88 117.68 54917.88 88888.00 2021-01-11 00:30:02.000 011 13996.78 117.58 54918.10 88888.00 2021-01-11 00:30:03.000 011 13997.52 118.02 54918.21 88888.00 2021-01-11 00:30:04.000 011 13996.76 117.58 54917.89 88888.00 2021-01-11 00:30:05.000 011 13997.99 117.49 54917.91 88888.00 2021-01-11 00:30:06.000 011 13996.73 117.64 54917.89 88888.00 2021-01-11 00:30:07.000 011 13997.98 120.34 54914.86 88888.00 2021-01-11 00:30:08.000 011 13998.70 117.65 54917.95 88888.00 2021-01-11 00:30:09.000 011 13999.48 120.67 54914.74 88888.00 2021-01-11 00:30:10.000 011 13996.88 117.46 54917.89 88888.00 2021-01-11 00:30:11.000 011 13997.42 117.62 54917.86 88888.00 2021-01-11 00:30:12.000 011 13996.78 117.46 54918.02 88888.00 2021-01-11 00:30:13.000 011 13999.77 120.61 54915.63 88888.00 2021-01-11 00:30:14.000 011 13999.52 120.68 54914.80 88888.00 2021-01-11 00:30:15.000 011 13997.16 117.66 54917.94 88888.00 2021-01-11 00:30:16.000 011 13996.96 117.65 54917.78 88888.00 2021-01-11 00:30:17.000 011 13997.35 117.53 54918.03 88888.00 2021-01-11 00:30:18.000 011 13996.87 117.68 54917.83 88888.00 2021-01-11 00:30:19.000 011 13996.56 117.55 54917.70 88888.00 2021-01-11 00:30:20.000 011 13996.75 117.70 54917.83 88888.00 2021-01-11 00:30:21.000 011 13997.11 117.77 54917.92 88888.00 2021-01-11 00:30:22.000 011 13996.86 117.46 54917.70 88888.00 2021-01-11 00:30:23.000 011 13996.75 117.51 54917.92 88888.00 2021-01-11 00:30:24.000 011 13997.18 117.53 54917.75 88888.00 2021-01-11 00:30:25.000 011 13996.80 117.42 54917.78 88888.00 2021-01-11 00:30:26.000 011 13997.37 117.63 54917.80 88888.00 2021-01-11 00:30:27.000 011 13997.04 117.62 54917.94 88888.00 2021-01-11 00:30:28.000 011 13997.96 117.41 54917.75 88888.00 2021-01-11 00:30:29.000 011 13996.77 117.58 54917.58 88888.00 2021-01-11 00:30:30.000 011 13996.98 117.95 54917.82 88888.00 2021-01-11 00:30:31.000 011 13997.03 117.60 54917.46 88888.00 2021-01-11 00:30:32.000 011 13996.97 117.52 54917.94 88888.00 2021-01-11 00:30:33.000 011 13999.92 120.59 54914.75 88888.00 2021-01-11 00:30:34.000 011 13996.67 117.47 54917.61 88888.00 2021-01-11 00:30:35.000 011 13996.67 118.00 54917.62 88888.00 2021-01-11 00:30:36.000 011 13997.14 117.71 54917.67 88888.00 2021-01-11 00:30:37.000 011 13997.11 117.49 54917.71 88888.00 2021-01-11 00:30:38.000 011 13996.71 117.27 54917.52 88888.00 2021-01-11 00:30:39.000 011 13997.72 120.86 54914.55 88888.00 2021-01-11 00:30:40.000 011 13998.23 117.54 54917.75 88888.00 2021-01-11 00:30:41.000 011 13997.20 117.60 54917.70 88888.00 2021-01-11 00:30:42.000 011 13996.96 117.50 54917.64 88888.00 2021-01-11 00:30:43.000 011 13997.15 119.23 54914.49 88888.00 2021-01-11 00:30:44.000 011 13999.67 117.43 54917.92 88888.00 2021-01-11 00:30:45.000 011 13997.22 117.59 54917.63 88888.00 2021-01-11 00:30:46.000 011 13997.36 117.67 54917.62 88888.00 2021-01-11 00:30:47.000 011 13997.16 117.64 54917.83 88888.00 2021-01-11 00:30:48.000 011 13996.71 117.43 54914.74 88888.00 2021-01-11 00:30:49.000 011 14000.08 120.82 54914.59 88888.00 2021-01-11 00:30:50.000 011 13997.82 117.63 54917.84 88888.00 2021-01-11 00:30:51.000 011 13997.65 117.58 54917.74 88888.00 2021-01-11 00:30:52.000 011 13996.75 117.58 54917.83 88888.00 2021-01-11 00:30:53.000 011 13996.70 117.61 54917.80 88888.00 2021-01-11 00:30:54.000 011 13996.81 117.46 54917.61 88888.00 2021-01-11 00:30:55.000 011 13996.59 117.58 54917.62 88888.00 2021-01-11 00:30:56.000 011 13997.38 117.77 54917.83 88888.00 2021-01-11 00:30:57.000 011 13997.15 117.51 54917.26 88888.00 2021-01-11 00:30:58.000 011 13999.89 120.73 54914.74 88888.00 2021-01-11 00:30:59.000 011 13997.14 117.69 54917.64 88888.00 2021-01-11 00:31:00.000 011 13996.89 117.58 54917.59 88888.00 2021-01-11 00:31:01.000 011 13996.45 117.65 54917.59 88888.00 2021-01-11 00:31:02.000 011 13996.79 117.71 54917.76 88888.00 2021-01-11 00:31:03.000 011 14000.16 120.73 54914.68 88888.00 2021-01-11 00:31:04.000 011 13996.71 117.72 54917.56 88888.00 2021-01-11 00:31:05.000 011 13996.57 117.90 54917.65 88888.00 2021-01-11 00:31:06.000 011 13996.95 117.64 54917.54 88888.00 2021-01-11 00:31:07.000 011 13997.07 117.81 54917.83 88888.00 2021-01-11 00:31:08.000 011 13997.17 117.62 54917.64 88888.00 2021-01-11 00:31:09.000 011 13996.99 117.60 54917.77 88888.00 2021-01-11 00:31:10.000 011 13996.73 117.67 54917.70 88888.00 2021-01-11 00:31:11.000 011 13996.95 117.84 54917.48 88888.00 2021-01-11 00:31:12.000 011 13996.84 117.99 54917.58 88888.00 2021-01-11 00:31:13.000 011 13996.46 117.68 54917.62 88888.00 2021-01-11 00:31:14.000 011 13996.68 117.96 54917.70 88888.00 2021-01-11 00:31:15.000 011 13996.93 117.76 54917.27 88888.00 2021-01-11 00:31:16.000 011 13996.56 117.81 54917.45 88888.00 2021-01-11 00:31:17.000 011 13996.54 117.75 54917.55 88888.00 2021-01-11 00:31:18.000 011 13996.80 117.63 54917.43 88888.00 2021-01-11 00:31:19.000 011 13996.61 117.54 54917.60 88888.00 2021-01-11 00:31:20.000 011 13996.66 117.67 54917.49 88888.00 2021-01-11 00:31:21.000 011 13997.54 117.95 54917.51 88888.00 2021-01-11 00:31:22.000 011 13996.62 117.75 54917.60 88888.00 2021-01-11 00:31:23.000 011 13996.44 117.58 54917.61 88888.00 2021-01-11 00:31:24.000 011 13996.89 117.60 54917.51 88888.00 2021-01-11 00:31:25.000 011 13996.41 117.80 54917.54 88888.00 2021-01-11 00:31:26.000 011 13996.67 117.72 54917.48 88888.00 2021-01-11 00:31:27.000 011 13996.56 117.85 54917.53 88888.00 2021-01-11 00:31:28.000 011 13996.92 119.16 54914.53 88888.00 2021-01-11 00:31:29.000 011 13999.25 118.95 54917.74 88888.00 2021-01-11 00:31:30.000 011 13996.36 117.78 54917.69 88888.00 2021-01-11 00:31:31.000 011 13996.19 118.14 54917.47 88888.00 2021-01-11 00:31:32.000 011 13996.35 117.69 54917.53 88888.00 2021-01-11 00:31:33.000 011 13996.57 117.71 54917.74 88888.00 2021-01-11 00:31:34.000 011 13999.28 120.67 54914.49 88888.00 2021-01-11 00:31:35.000 011 13996.58 117.72 54917.40 88888.00 2021-01-11 00:31:36.000 011 13997.20 117.58 54917.61 88888.00 2021-01-11 00:31:37.000 011 13996.49 117.67 54917.57 88888.00 2021-01-11 00:31:38.000 011 13996.35 117.73 54917.39 88888.00 2021-01-11 00:31:39.000 011 13996.63 117.67 54917.59 88888.00 2021-01-11 00:31:40.000 011 13996.59 117.59 54917.45 88888.00 2021-01-11 00:31:41.000 011 13996.97 117.76 54917.45 88888.00 2021-01-11 00:31:42.000 011 13996.57 117.58 54917.51 88888.00 2021-01-11 00:31:43.000 011 13996.28 117.71 54917.42 88888.00 2021-01-11 00:31:44.000 011 13997.01 117.62 54917.41 88888.00 2021-01-11 00:31:45.000 011 13996.27 117.67 54917.46 88888.00 2021-01-11 00:31:46.000 011 13996.35 117.74 54917.32 88888.00 2021-01-11 00:31:47.000 011 13996.45 117.70 54917.46 88888.00 2021-01-11 00:31:48.000 011 13996.33 117.77 54917.47 88888.00 2021-01-11 00:31:49.000 011 13996.62 117.64 54917.32 88888.00 2021-01-11 00:31:50.000 011 13996.28 117.71 54917.40 88888.00 2021-01-11 00:31:51.000 011 13996.70 117.94 54917.49 88888.00 2021-01-11 00:31:52.000 011 13996.38 117.80 54912.73 88888.00 2021-01-11 00:31:53.000 011 13999.14 120.90 54914.32 88888.00 2021-01-11 00:31:54.000 011 13996.31 117.90 54917.52 88888.00 2021-01-11 00:31:55.000 011 13996.51 117.77 54917.42 88888.00 2021-01-11 00:31:56.000 011 13996.32 117.91 54917.02 88888.00 2021-01-11 00:31:57.000 011 13996.23 118.33 54917.39 88888.00 2021-01-11 00:31:58.000 011 13999.45 121.05 54914.14 88888.00 2021-01-11 00:31:59.000 011 13996.42 117.86 54917.36 88888.00 2021-01-11 00:32:00.000 011 13996.27 118.09 54917.35 88888.00 2021-01-11 00:32:01.000 011 13996.26 117.99 54917.19 88888.00 2021-01-11 00:32:02.000 011 13996.63 118.03 54916.96 88888.00 2021-01-11 00:32:03.000 011 13996.87 118.14 54917.33 88888.00 2021-01-11 00:32:04.000 011 13996.40 117.91 54917.13 88888.00 2021-01-11 00:32:05.000 011 13996.16 117.87 54917.10 88888.00 2021-01-11 00:32:06.000 011 13996.52 117.77 54917.29 88888.00 2021-01-11 00:32:07.000 011 13996.73 117.90 54917.35 88888.00 2021-01-11 00:32:08.000 011 13996.27 117.95 54917.15 88888.00 2021-01-11 00:32:09.000 011 13996.68 118.34 54917.46 88888.00 2021-01-11 00:32:10.000 011 13996.57 117.93 54917.30 88888.00 2021-01-11 00:32:11.000 011 13996.51 118.34 54917.24 88888.00 2021-01-11 00:32:12.000 011 13996.68 118.25 54917.24 88888.00 2021-01-11 00:32:13.000 011 13996.23 118.17 54917.24 88888.00 2021-01-11 00:32:14.000 011 13996.38 117.91 54917.43 88888.00 2021-01-11 00:32:15.000 011 13997.37 117.97 54917.26 88888.00 2021-01-11 00:32:16.000 011 13996.21 118.06 54917.52 88888.00 2021-01-11 00:32:17.000 011 13996.82 118.16 54917.26 88888.00 2021-01-11 00:32:18.000 011 13996.49 118.12 54917.20 88888.00 2021-01-11 00:32:19.000 011 13996.43 117.93 54917.37 88888.00 2021-01-11 00:32:20.000 011 13996.40 117.95 54917.26 88888.00 2021-01-11 00:32:21.000 011 13996.47 118.42 54917.36 88888.00 2021-01-11 00:32:22.000 011 13996.66 118.11 54917.20 88888.00 2021-01-11 00:32:23.000 011 13998.30 121.11 54914.25 88888.00 2021-01-11 00:32:24.000 011 13996.71 117.98 54917.42 88888.00 2021-01-11 00:32:25.000 011 13996.19 118.15 54917.27 88888.00 2021-01-11 00:32:26.000 011 13996.63 118.17 54916.69 88888.00 2021-01-11 00:32:27.000 011 13996.34 118.06 54917.26 88888.00 2021-01-11 00:32:28.000 011 13996.08 118.21 54917.32 88888.00 2021-01-11 00:32:29.000 011 13999.82 121.07 54914.31 88888.00 2021-01-11 00:32:30.000 011 13996.61 118.08 54917.26 88888.00 2021-01-11 00:32:32.000 011 13996.29 118.08 54917.27 88888.00 2021-01-11 00:32:34.000 011 13996.58 118.24 54917.26 88888.00 2021-01-11 00:32:36.000 011 13996.78 118.41 54917.13 88888.00 2021-01-11 00:32:37.000 011 13996.66 118.19 54917.00 88888.00 2021-01-11 00:32:38.000 011 13996.73 118.27 54917.25 88888.00 2021-01-11 00:32:40.000 011 13996.24 118.36 54917.20 88888.00 2021-01-11 00:32:41.000 011 13996.15 118.26 54917.17 88888.00 2021-01-11 00:32:42.000 011 13996.13 118.24 54917.25 88888.00 2021-01-11 00:32:43.000 011 13996.82 118.28 54917.32 88888.00 2021-01-11 00:32:44.000 011 13996.31 118.23 54917.20 88888.00 2021-01-11 00:32:45.000 011 13996.32 118.41 54917.36 88888.00 2021-01-11 00:32:46.000 011 13996.27 118.15 54917.31 88888.00 2021-01-11 00:32:47.000 011 13996.24 118.28 54917.07 88888.00 2021-01-11 00:32:48.000 011 13996.78 118.37 54917.19 88888.00 2021-01-11 00:32:49.000 011 13996.48 118.47 54916.96 88888.00 2021-01-11 00:32:50.000 011 13996.71 118.13 54917.08 88888.00 2021-01-11 00:32:51.000 011 14000.72 121.14 54914.23 88888.00 2021-01-11 00:32:52.000 011 13996.14 118.21 54917.22 88888.00 2021-01-11 00:32:53.000 011 13996.81 118.95 54917.19 88888.00 2021-01-11 00:32:54.000 011 13996.71 118.28 54917.20 88888.00 2021-01-11 00:32:55.000 011 13996.87 118.35 54917.34 88888.00 2021-01-11 00:32:56.000 011 13996.14 118.27 54917.40 88888.00 2021-01-11 00:32:57.000 011 13998.20 121.27 54914.32 88888.00 2021-01-11 00:32:58.000 011 13998.45 118.61 54917.30 88888.00 2021-01-11 00:32:59.000 011 13996.44 118.40 54917.27 88888.00 2021-01-11 00:33:00.000 011 13999.34 121.44 54914.21 88888.00 2021-01-11 00:33:01.000 011 13996.74 118.34 54917.43 88888.00 2021-01-11 00:33:02.000 011 13997.26 118.36 54917.28 88888.00 2021-01-11 00:33:03.000 011 13996.73 118.37 54917.31 88888.00 2021-01-11 00:33:04.000 011 13996.79 118.20 54917.38 88888.00 2021-01-11 00:33:05.000 011 13997.08 118.27 54917.37 88888.00 2021-01-11 00:33:06.000 011 13996.57 118.40 54917.44 88888.00 2021-01-11 00:33:07.000 011 13996.96 118.50 54917.44 88888.00 2021-01-11 00:33:08.000 011 13997.16 118.44 54917.03 88888.00 2021-01-11 00:33:09.000 011 13996.51 118.48 54917.38 88888.00 2021-01-11 00:33:10.000 011 13997.24 118.39 54916.94 88888.00 2021-01-11 00:33:11.000 011 13996.73 118.23 54917.45 88888.00 2021-01-11 00:33:12.000 011 13996.75 118.38 54917.33 88888.00 2021-01-11 00:33:13.000 011 13996.89 118.47 54917.35 88888.00 2021-01-11 00:33:14.000 011 13997.20 118.25 54917.54 88888.00 2021-01-11 00:33:15.000 011 13997.16 118.23 54917.60 88888.00 2021-01-11 00:33:16.000 011 13996.85 118.40 54917.53 88888.00 2021-01-11 00:33:17.000 011 13997.13 118.36 54917.51 88888.00 2021-01-11 00:33:18.000 011 13996.96 118.55 54917.55 88888.00 2021-01-11 00:33:19.000 011 13997.20 118.40 54917.56 88888.00 2021-01-11 00:33:20.000 011 13996.92 118.80 54917.55 88888.00 2021-01-11 00:33:21.000 011 13997.26 118.46 54917.77 88888.00 2021-01-11 00:33:22.000 011 13996.76 118.48 54917.66 88888.00 2021-01-11 00:33:23.000 011 13996.91 118.58 54917.51 88888.00 2021-01-11 00:33:24.000 011 13996.86 118.68 54917.67 88888.00 2021-01-11 00:33:25.000 011 13996.78 119.75 54914.65 88888.00 2021-01-11 00:33:26.000 011 14000.28 119.74 54917.56 88888.00 2021-01-11 00:33:27.000 011 13997.16 118.88 54917.25 88888.00 2021-01-11 00:33:28.000 011 13997.18 119.09 54917.51 88888.00 2021-01-11 00:33:29.000 011 13997.26 118.49 54917.60 88888.00 2021-01-11 00:33:30.000 011 13996.76 118.47 54917.45 88888.00 2021-01-11 00:33:31.000 011 13999.92 121.42 54914.49 88888.00 2021-01-11 00:33:32.000 011 13996.61 118.51 54917.55 88888.00 2021-01-11 00:33:33.000 011 13997.28 118.34 54917.57 88888.00 2021-01-11 00:33:34.000 011 13997.01 118.20 54917.43 88888.00 2021-01-11 00:33:35.000 011 13997.03 118.59 54917.65 88888.00 2021-01-11 00:33:36.000 011 13996.83 118.40 54917.68 88888.00 2021-01-11 00:33:37.000 011 13997.12 118.30 54917.58 88888.00 2021-01-11 00:33:38.000 011 13996.83 118.70 54917.83 88888.00 2021-01-11 00:33:39.000 011 13997.32 118.33 54917.73 88888.00 2021-01-11 00:33:40.000 011 13997.26 118.28 54917.62 88888.00 2021-01-11 00:33:41.000 011 13996.93 118.65 54917.72 88888.00 2021-01-11 00:33:42.000 011 13997.20 118.45 54917.65 88888.00 2021-01-11 00:33:43.000 011 13997.28 118.70 54917.57 88888.00 2021-01-11 00:33:44.000 011 13996.77 118.39 54917.59 88888.00 2021-01-11 00:33:45.000 011 13997.30 118.27 54917.71 88888.00 2021-01-11 00:33:46.000 011 13996.69 118.47 54917.71 88888.00 2021-01-11 00:33:47.000 011 13997.34 118.29 54917.83 88888.00 2021-01-11 00:33:48.000 011 13997.48 118.50 54917.64 88888.00 2021-01-11 00:33:49.000 011 13999.61 121.32 54914.64 88888.00 2021-01-11 00:33:50.000 011 13996.53 118.36 54917.77 88888.00 2021-01-11 00:33:51.000 011 13997.26 118.28 54918.01 88888.00 2021-01-11 00:33:52.000 011 13996.89 118.29 54917.64 88888.00 2021-01-11 00:33:53.000 011 13997.00 118.47 54917.57 88888.00 2021-01-11 00:33:54.000 011 13996.85 118.33 54917.63 88888.00 2021-01-11 00:33:55.000 011 14000.10 121.59 54914.56 88888.00 2021-01-11 00:33:56.000 011 13996.96 118.46 54917.76 88888.00 2021-01-11 00:33:57.000 011 13997.15 118.47 54917.59 88888.00 2021-01-11 00:33:58.000 011 13997.27 118.36 54917.35 88888.00 2021-01-11 00:33:59.000 011 13996.99 118.22 54917.80 88888.00 2021-01-11 00:34:00.000 011 13996.92 118.29 54917.58 88888.00 2021-01-11 00:34:01.000 011 13996.97 118.56 54917.89 88888.00 2021-01-11 00:34:02.000 011 13997.29 118.53 54917.72 88888.00 2021-01-11 00:34:03.000 011 13997.03 118.93 54917.72 88888.00 2021-01-11 00:34:04.000 011 13996.89 118.64 54917.62 88888.00 2021-01-11 00:34:05.000 011 13996.95 118.69 54917.66 88888.00 2021-01-11 00:34:06.000 011 13997.17 118.46 54917.68 88888.00 2021-01-11 00:34:07.000 011 13996.95 118.47 54917.57 88888.00 2021-01-11 00:34:08.000 011 13997.51 118.75 54917.57 88888.00 2021-01-11 00:34:09.000 011 13997.32 118.53 54917.73 88888.00 2021-01-11 00:34:10.000 011 13996.98 118.75 54917.65 88888.00 2021-01-11 00:34:11.000 011 13996.78 118.47 54917.73 88888.00 2021-01-11 00:34:12.000 011 13997.18 118.44 54917.59 88888.00 2021-01-11 00:34:13.000 011 13996.78 118.47 54917.56 88888.00 2021-01-11 00:34:14.000 011 13996.87 118.27 54917.56 88888.00 2021-01-11 00:34:15.000 011 13997.26 118.57 54917.70 88888.00 2021-01-11 00:34:16.000 011 13996.76 118.21 54917.60 88888.00 2021-01-11 00:34:17.000 011 13996.79 118.73 54917.77 88888.00 2021-01-11 00:34:18.000 011 13996.70 118.56 54917.68 88888.00 2021-01-11 00:34:19.000 011 13996.85 118.40 54917.69 88888.00 2021-01-11 00:34:20.000 011 13999.59 121.42 54914.68 88888.00 2021-01-11 00:34:21.000 011 13996.98 118.81 54917.85 88888.00 2021-01-11 00:34:22.000 011 13996.95 118.30 54917.86 88888.00 2021-01-11 00:34:23.000 011 13996.79 118.28 54917.65 88888.00 2021-01-11 00:34:24.000 011 13996.70 118.55 54917.75 88888.00 2021-01-11 00:34:25.000 011 13999.70 121.34 54914.68 88888.00 2021-01-11 00:34:26.000 011 13996.60 118.22 54917.97 88888.00 2021-01-11 00:34:27.000 011 13997.18 118.82 54917.58 88888.00 2021-01-11 00:34:28.000 011 13996.64 118.58 54917.74 88888.00 2021-01-11 00:34:29.000 011 13996.90 118.41 54917.34 88888.00 2021-01-11 00:34:30.000 011 13997.18 118.41 54917.61 88888.00 2021-01-11 00:34:31.000 011 13996.82 118.25 54917.81 88888.00 2021-01-11 00:34:32.000 011 13996.76 118.32 54917.84 88888.00 2021-01-11 00:34:33.000 011 13996.96 118.22 54917.80 88888.00 2021-01-11 00:34:34.000 011 13996.79 118.37 54917.79 88888.00 2021-01-11 00:34:35.000 011 13996.84 118.35 54917.26 88888.00 2021-01-11 00:34:36.000 011 13996.67 118.40 54917.78 88888.00 2021-01-11 00:34:37.000 011 13996.84 118.72 54917.77 88888.00 2021-01-11 00:34:38.000 011 13996.83 118.30 54917.64 88888.00 2021-01-11 00:34:39.000 011 13996.94 118.33 54917.58 88888.00 2021-01-11 00:34:40.000 011 13997.31 118.48 54917.79 88888.00 2021-01-11 00:34:41.000 011 13996.82 118.27 54917.76 88888.00 2021-01-11 00:34:42.000 011 13997.01 118.42 54917.61 88888.00 2021-01-11 00:34:43.000 011 13996.76 118.36 54917.58 88888.00 2021-01-11 00:34:44.000 011 13997.17 118.47 54917.69 88888.00 2021-01-11 00:34:45.000 011 13997.21 118.38 54917.98 88888.00 2021-01-11 00:34:46.000 011 13996.74 118.33 54917.84 88888.00 2021-01-11 00:34:47.000 011 13996.83 118.34 54917.76 88888.00 2021-01-11 00:34:48.000 011 13996.58 118.42 54917.68 88888.00 2021-01-11 00:34:49.000 011 13999.78 121.31 54914.68 88888.00 2021-01-11 00:34:50.000 011 13997.03 118.35 54917.77 88888.00 2021-01-11 00:34:51.000 011 13997.38 118.27 54917.87 88888.00 2021-01-11 00:34:52.000 011 13997.09 118.32 54917.72 88888.00 2021-01-11 00:34:53.000 011 13996.74 118.34 54917.67 88888.00 2021-01-11 00:34:54.000 011 13997.15 118.32 54917.62 88888.00 2021-01-11 00:34:55.000 011 13997.45 121.41 54914.62 88888.00 2021-01-11 00:34:56.000 011 13998.46 118.47 54917.58 88888.00 2021-01-11 00:34:57.000 011 13997.15 118.28 54917.81 88888.00 2021-01-11 00:34:58.000 011 13996.64 118.13 54917.70 88888.00 2021-01-11 00:34:59.000 011 13996.49 118.76 54917.71 88888.00 2021-01-11 00:35:00.000 011 13997.28 118.66 54917.76 88888.00 2021-01-11 00:35:01.000 011 13996.76 118.32 54917.64 88888.00 2021-01-11 00:35:02.000 011 13997.45 118.69 54917.29 88888.00 2021-01-11 00:35:03.000 011 13997.16 118.71 54917.31 88888.00 2021-01-11 00:35:04.000 011 13997.21 118.72 54917.18 88888.00 2021-01-11 00:35:05.000 011 13997.36 118.88 54917.09 88888.00 2021-01-11 00:35:06.000 011 13997.51 118.99 54917.44 88888.00 2021-01-11 00:35:07.000 011 14000.53 122.04 54914.12 88888.00 2021-01-11 00:35:08.000 011 13997.14 118.62 54917.51 88888.00 2021-01-11 00:35:09.000 011 13997.34 118.82 54917.37 88888.00 2021-01-11 00:35:10.000 011 13997.29 118.91 54917.21 88888.00 2021-01-11 00:35:11.000 011 13997.51 118.58 54917.31 88888.00 2021-01-11 00:35:12.000 011 13997.49 118.94 54917.24 88888.00 2021-01-11 00:35:13.000 011 13997.34 118.73 54917.46 88888.00 2021-01-11 00:35:14.000 011 13997.70 118.81 54917.42 88888.00 2021-01-11 00:35:15.000 011 13997.50 118.98 54917.06 88888.00 2021-01-11 00:35:16.000 011 13997.67 119.16 54917.37 88888.00 2021-01-11 00:35:17.000 011 13997.39 119.22 54917.31 88888.00 2021-01-11 00:35:18.000 011 13997.43 118.80 54917.51 88888.00 2021-01-11 00:35:19.000 011 13997.42 118.90 54917.18 88888.00 2021-01-11 00:35:20.000 011 14000.35 122.10 54914.19 88888.00 2021-01-11 00:35:21.000 011 13997.49 118.85 54917.45 88888.00 2021-01-11 00:35:22.000 011 13997.68 119.53 54917.35 88888.00 2021-01-11 00:35:23.000 011 13997.66 118.95 54917.47 88888.00 2021-01-11 00:35:24.000 011 13997.37 118.85 54917.36 88888.00 2021-01-11 00:35:25.000 011 13998.88 122.00 54914.23 88888.00 2021-01-11 00:35:26.000 011 13997.89 118.94 54917.48 88888.00 2021-01-11 00:35:27.000 011 13997.39 118.95 54917.31 88888.00 2021-01-11 00:35:28.000 011 13997.42 118.98 54917.39 88888.00 2021-01-11 00:35:29.000 011 13997.49 119.03 54917.46 88888.00 2021-01-11 00:35:30.000 011 13996.94 119.05 54917.23 88888.00 2021-01-11 00:35:31.000 011 13997.14 119.08 54917.51 88888.00 2021-01-11 00:35:32.000 011 13996.84 118.95 54917.35 88888.00 2021-01-11 00:35:33.000 011 13997.30 118.92 54917.45 88888.00 2021-01-11 00:35:34.000 011 13997.39 119.38 54916.91 88888.00 2021-01-11 00:35:35.000 011 13998.65 121.90 54914.09 88888.00 2021-01-11 00:35:36.000 011 13997.15 118.74 54917.35 88888.00 2021-01-11 00:35:37.000 011 13996.76 118.55 54917.57 88888.00 2021-01-11 00:35:38.000 011 13996.53 118.44 54917.56 88888.00 2021-01-11 00:35:39.000 011 13997.13 118.46 54917.71 88888.00 2021-01-11 00:35:40.000 011 13996.75 118.59 54917.58 88888.00 2021-01-11 00:35:41.000 011 14002.24 125.33 54912.33 88888.00 2021-01-11 00:35:42.000 011 13999.94 121.42 54917.64 88888.00 2021-01-11 00:35:43.000 011 13996.53 118.41 54917.65 88888.00 2021-01-11 00:35:44.000 011 13996.87 118.38 54917.45 88888.00 2021-01-11 00:35:45.000 011 13996.79 118.62 54917.50 88888.00 2021-01-11 00:35:46.000 011 13996.84 118.46 54917.58 88888.00 2021-01-11 00:35:47.000 011 13998.10 121.55 54914.40 88888.00 2021-01-11 00:35:48.000 011 13997.74 118.35 54917.07 88888.00 2021-01-11 00:35:49.000 011 13996.91 118.55 54917.39 88888.00 2021-01-11 00:35:50.000 011 13996.89 118.59 54917.64 88888.00 2021-01-11 00:35:51.000 011 13997.10 118.32 54917.64 88888.00 2021-01-11 00:35:52.000 011 13996.60 118.58 54917.49 88888.00 2021-01-11 00:35:53.000 011 13996.54 118.50 54917.83 88888.00 2021-01-11 00:35:54.000 011 13996.73 118.49 54917.45 88888.00 2021-01-11 00:35:55.000 011 13996.91 118.63 54917.62 88888.00 2021-01-11 00:35:56.000 011 13996.30 118.51 54917.66 88888.00 2021-01-11 00:35:57.000 011 13996.95 118.49 54917.68 88888.00 2021-01-11 00:35:58.000 011 13996.51 118.47 54917.62 88888.00 2021-01-11 00:35:59.000 011 13996.82 118.48 54917.69 88888.00 2021-01-11 00:36:00.000 011 13996.54 119.16 54917.54 88888.00 2021-01-11 00:36:01.000 011 13996.77 118.68 54917.64 88888.00 2021-01-11 00:36:02.000 011 13996.45 118.59 54917.57 88888.00 2021-01-11 00:36:03.000 011 13996.96 118.24 54917.66 88888.00 2021-01-11 00:36:04.000 011 13996.50 118.58 54917.66 88888.00 2021-01-11 00:36:05.000 011 13996.51 118.60 54917.45 88888.00 2021-01-11 00:36:06.000 011 13996.65 118.55 54917.49 88888.00 2021-01-11 00:36:07.000 011 13996.49 118.49 54917.51 88888.00 2021-01-11 00:36:08.000 011 13996.67 118.46 54917.20 88888.00 2021-01-11 00:36:09.000 011 13996.94 118.61 54917.67 88888.00 2021-01-11 00:36:10.000 011 13996.42 118.85 54917.22 88888.00 2021-01-11 00:36:11.000 011 13996.62 118.53 54917.54 88888.00 2021-01-11 00:36:12.000 011 13999.54 121.59 54914.45 88888.00 2021-01-11 00:36:13.000 011 13996.60 118.50 54917.48 88888.00 2021-01-11 00:36:14.000 011 13996.63 118.53 54917.57 88888.00 2021-01-11 00:36:15.000 011 13996.32 118.51 54917.61 88888.00 2021-01-11 00:36:16.000 011 13996.53 118.72 54917.60 88888.00 2021-01-11 00:36:17.000 011 13996.77 118.66 54917.59 88888.00 2021-01-11 00:36:18.000 011 13998.15 121.71 54914.47 88888.00 2021-01-11 00:36:19.000 011 13996.87 118.53 54917.43 88888.00 2021-01-11 00:36:20.000 011 13996.27 119.16 54917.46 88888.00 2021-01-11 00:36:21.000 011 13996.34 118.57 54917.22 88888.00 2021-01-11 00:36:22.000 011 13996.44 118.28 54917.53 88888.00 2021-01-11 00:36:23.000 011 13996.51 118.53 54917.50 88888.00 2021-01-11 00:36:24.000 011 13996.37 118.44 54917.51 88888.00 2021-01-11 00:36:25.000 011 13996.29 118.54 54917.21 88888.00 2021-01-11 00:36:26.000 011 13996.75 118.37 54917.52 88888.00 2021-01-11 00:36:27.000 011 13997.25 118.40 54917.45 88888.00 2021-01-11 00:36:28.000 011 13996.27 118.42 54917.32 88888.00 2021-01-11 00:36:29.000 011 13996.63 118.71 54917.45 88888.00 2021-01-11 00:36:30.000 011 13996.20 118.34 54917.14 88888.00 2021-01-11 00:36:31.000 011 13996.54 118.62 54917.64 88888.00 2021-01-11 00:36:32.000 011 13996.38 119.00 54917.16 88888.00 2021-01-11 00:36:33.000 011 13996.89 118.40 54917.50 88888.00 2021-01-11 00:36:34.000 011 13996.65 118.45 54917.51 88888.00 2021-01-11 00:36:35.000 011 13996.26 118.24 54917.17 88888.00 2021-01-11 00:36:36.000 011 13996.19 118.47 54917.20 88888.00 2021-01-11 00:36:37.000 011 13996.46 118.38 54917.51 88888.00 2021-01-11 00:36:38.000 011 13996.48 118.28 54917.57 88888.00 2021-01-11 00:36:39.000 011 13996.38 118.28 54917.49 88888.00 2021-01-11 00:36:40.000 011 13996.35 118.12 54917.56 88888.00 2021-01-11 00:36:41.000 011 13998.15 123.00 54913.26 88888.00 2021-01-11 00:36:42.000 011 13999.37 121.29 54917.31 88888.00 2021-01-11 00:36:43.000 011 13996.38 118.47 54917.42 88888.00 2021-01-11 00:36:44.000 011 13996.51 118.36 54917.64 88888.00 2021-01-11 00:36:45.000 011 13996.54 118.48 54917.39 88888.00 2021-01-11 00:36:46.000 011 13996.82 118.34 54917.51 88888.00 2021-01-11 00:36:47.000 011 13999.53 121.74 54914.44 88888.00 2021-01-11 00:36:48.000 011 13996.76 118.27 54917.55 88888.00 2021-01-11 00:36:49.000 011 13999.65 121.36 54914.43 88888.00 2021-01-11 00:36:50.000 011 13996.60 118.46 54917.20 88888.00 2021-01-11 00:36:51.000 011 13996.70 118.75 54917.54 88888.00 2021-01-11 00:36:52.000 011 13996.92 118.47 54917.57 88888.00 2021-01-11 00:36:53.000 011 13996.75 118.72 54917.38 88888.00 2021-01-11 00:36:54.000 011 13996.51 118.36 54917.52 88888.00 2021-01-11 00:36:55.000 011 13996.67 118.55 54917.19 88888.00 2021-01-11 00:36:56.000 011 13996.67 118.41 54917.32 88888.00 2021-01-11 00:36:57.000 011 13996.63 118.48 54917.56 88888.00 2021-01-11 00:36:58.000 011 13996.60 118.35 54917.65 88888.00 2021-01-11 00:36:59.000 011 13997.01 118.65 54917.50 88888.00 2021-01-11 00:37:00.000 011 13996.70 118.49 54917.57 88888.00 2021-01-11 00:37:01.000 011 13996.95 118.59 54917.55 88888.00 2021-01-11 00:37:02.000 011 13996.81 118.48 54917.38 88888.00 2021-01-11 00:37:03.000 011 13996.73 118.36 54917.39 88888.00 2021-01-11 00:37:04.000 011 13996.48 118.78 54917.80 88888.00 2021-01-11 00:37:05.000 011 13996.57 118.40 54917.42 88888.00 2021-01-11 00:37:06.000 011 13996.40 118.32 54917.59 88888.00 2021-01-11 00:37:07.000 011 13997.35 118.52 54917.48 88888.00 2021-01-11 00:37:08.000 011 13996.72 118.51 54917.70 88888.00 2021-01-11 00:37:09.000 011 13996.68 118.56 54917.64 88888.00 2021-01-11 00:37:10.000 011 13996.70 118.40 54917.85 88888.00 2021-01-11 00:37:11.000 011 13996.95 118.59 54917.69 88888.00 2021-01-11 00:37:12.000 011 13997.12 118.70 54917.62 88888.00 2021-01-11 00:37:13.000 011 13997.07 118.69 54917.61 88888.00 2021-01-11 00:37:14.000 011 13997.14 118.59 54916.06 88888.00 2021-01-11 00:37:15.000 011 14000.19 121.42 54917.51 88888.00 2021-01-11 00:37:16.000 011 13996.54 118.64 54917.79 88888.00 2021-01-11 00:37:17.000 011 13996.82 118.66 54917.71 88888.00 2021-01-11 00:37:18.000 011 13996.99 118.57 54917.74 88888.00 2021-01-11 00:37:19.000 011 13997.22 118.69 54917.57 88888.00 2021-01-11 00:37:20.000 011 13999.72 121.69 54914.79 88888.00 2021-01-11 00:37:21.000 011 13996.85 118.71 54917.88 88888.00 2021-01-11 00:37:22.000 011 13996.90 118.69 54917.85 88888.00 2021-01-11 00:37:23.000 011 13996.99 118.69 54917.86 88888.00 2021-01-11 00:37:24.000 011 13997.38 118.70 54917.68 88888.00 2021-01-11 00:37:25.000 011 13996.83 118.52 54917.87 88888.00 2021-01-11 00:37:26.000 011 13997.27 118.59 54917.79 88888.00 2021-01-11 00:37:27.000 011 13997.12 118.65 54917.80 88888.00 2021-01-11 00:37:28.000 011 13996.93 118.52 54917.74 88888.00 2021-01-11 00:37:29.000 011 13997.33 118.60 54917.77 88888.00 2021-01-11 00:37:30.000 011 13997.01 118.51 54917.97 88888.00 2021-01-11 00:37:31.000 011 13997.18 118.31 54918.04 88888.00 2021-01-11 00:37:32.000 011 13997.34 118.52 54917.94 88888.00 2021-01-11 00:37:33.000 011 13997.35 118.40 54917.89 88888.00 2021-01-11 00:37:34.000 011 13997.28 118.53 54917.83 88888.00 2021-01-11 00:37:35.000 011 13997.08 118.51 54918.12 88888.00 2021-01-11 00:37:36.000 011 13997.31 118.79 54917.77 88888.00 2021-01-11 00:37:37.000 011 13997.14 118.55 54917.89 88888.00 2021-01-11 00:37:38.000 011 13997.02 118.67 54917.98 88888.00 2021-01-11 00:37:39.000 011 14001.42 122.48 54914.65 88888.00 2021-01-11 00:37:40.000 011 13999.80 119.13 54917.92 88888.00 2021-01-11 00:37:41.000 011 13997.19 118.66 54917.83 88888.00 2021-01-11 00:37:42.000 011 13997.36 118.62 54917.83 88888.00 2021-01-11 00:37:43.000 011 13997.50 118.64 54918.13 88888.00 2021-01-11 00:37:44.000 011 13997.15 118.59 54917.89 88888.00 2021-01-11 00:37:45.000 011 13998.02 121.50 54915.05 88888.00 2021-01-11 00:37:46.000 011 13998.81 118.54 54918.06 88888.00 2021-01-11 00:37:47.000 011 13997.01 118.72 54918.03 88888.00 2021-01-11 00:37:48.000 011 13997.45 118.61 54918.02 88888.00 2021-01-11 00:37:49.000 011 13997.54 118.92 54917.67 88888.00 2021-01-11 00:37:50.000 011 13997.34 118.61 54918.01 88888.00 2021-01-11 00:37:51.000 011 13997.62 118.55 54918.01 88888.00 2021-01-11 00:37:52.000 011 13997.47 118.84 54918.02 88888.00 2021-01-11 00:37:53.000 011 13997.33 118.59 54918.20 88888.00 2021-01-11 00:37:54.000 011 13997.71 118.81 54918.13 88888.00 2021-01-11 00:37:55.000 011 13997.20 118.65 54918.05 88888.00 2021-01-11 00:37:56.000 011 13997.58 118.66 54918.19 88888.00 2021-01-11 00:37:57.000 011 13997.79 118.73 54918.08 88888.00 2021-01-11 00:37:58.000 011 13997.60 118.45 54918.27 88888.00 2021-01-11 00:37:59.000 011 13997.47 118.59 54918.17 88888.00 2021-01-11 00:38:00.000 011 13997.25 118.52 54918.17 88888.00 2021-01-11 00:38:01.000 011 13997.51 118.52 54918.37 88888.00 2021-01-11 00:38:02.000 011 13998.14 118.75 54918.15 88888.00 2021-01-11 00:38:03.000 011 13997.80 118.50 54918.41 88888.00 2021-01-11 00:38:04.000 011 13998.04 118.54 54918.14 88888.00 2021-01-11 00:38:05.000 011 13997.47 118.39 54918.25 88888.00 2021-01-11 00:38:06.000 011 13997.75 118.18 54918.23 88888.00 2021-01-11 00:38:07.000 011 13997.42 118.99 54918.04 88888.00 2021-01-11 00:38:08.000 011 13997.66 118.40 54918.35 88888.00 2021-01-11 00:38:09.000 011 13998.26 118.68 54918.34 88888.00 2021-01-11 00:38:10.000 011 14000.22 121.29 54915.39 88888.00 2021-01-11 00:38:11.000 011 13997.75 118.34 54918.13 88888.00 2021-01-11 00:38:12.000 011 13997.44 118.40 54918.15 88888.00 2021-01-11 00:38:13.000 011 13997.63 118.15 54918.34 88888.00 2021-01-11 00:38:14.000 011 13997.78 118.26 54918.26 88888.00 2021-01-11 00:38:15.000 011 13999.43 121.13 54915.35 88888.00 2021-01-11 00:38:16.000 011 13997.69 118.15 54918.41 88888.00 2021-01-11 00:38:17.000 011 13997.94 118.20 54918.33 88888.00 2021-01-11 00:38:18.000 011 13997.88 118.09 54918.33 88888.00 2021-01-11 00:38:19.000 011 13997.35 118.35 54918.29 88888.00 2021-01-11 00:38:20.000 011 13997.58 118.24 54918.44 88888.00 2021-01-11 00:38:21.000 011 13997.80 118.09 54918.44 88888.00 2021-01-11 00:38:22.000 011 13997.64 118.09 54918.26 88888.00 2021-01-11 00:38:23.000 011 13997.89 118.15 54918.22 88888.00 2021-01-11 00:38:24.000 011 13997.96 118.60 54918.14 88888.00 2021-01-11 00:38:25.000 011 13997.69 117.92 54918.33 88888.00 2021-01-11 00:38:26.000 011 13997.70 118.03 54918.34 88888.00 2021-01-11 00:38:27.000 011 13998.07 118.14 54918.31 88888.00 2021-01-11 00:38:28.000 011 13998.12 117.96 54918.33 88888.00 2021-01-11 00:38:29.000 011 13997.65 118.15 54918.13 88888.00 2021-01-11 00:38:30.000 011 13997.70 118.00 54918.34 88888.00 2021-01-11 00:38:31.000 011 13997.88 118.07 54918.17 88888.00 2021-01-11 00:38:32.000 011 13997.77 118.18 54918.33 88888.00 2021-01-11 00:38:33.000 011 13998.40 117.94 54918.47 88888.00 2021-01-11 00:38:34.000 011 13998.00 118.13 54918.40 88888.00 2021-01-11 00:38:35.000 011 13998.32 118.26 54918.47 88888.00 2021-01-11 00:38:36.000 011 13997.86 118.19 54918.46 88888.00 2021-01-11 00:38:37.000 011 13997.83 120.40 54913.92 88888.00 2021-01-11 00:38:38.000 011 14001.21 120.88 54916.20 88888.00 2021-01-11 00:38:39.000 011 13998.02 118.11 54918.36 88888.00 2021-01-11 00:38:40.000 011 13998.13 118.25 54918.46 88888.00 2021-01-11 00:38:41.000 011 13997.95 118.35 54918.46 88888.00 2021-01-11 00:38:42.000 011 13997.86 118.02 54918.48 88888.00 2021-01-11 00:38:43.000 011 14001.32 121.17 54915.47 88888.00 2021-01-11 00:38:44.000 011 13998.04 118.18 54918.43 88888.00 2021-01-11 00:38:45.000 011 13998.02 118.08 54918.56 88888.00 2021-01-11 00:38:46.000 011 13998.03 118.09 54918.51 88888.00 2021-01-11 00:38:47.000 011 13997.83 118.01 54918.41 88888.00 2021-01-11 00:38:48.000 011 13998.15 117.97 54918.55 88888.00 2021-01-11 00:38:49.000 011 13997.79 118.11 54918.39 88888.00 2021-01-11 00:38:50.000 011 13998.06 117.87 54918.65 88888.00 2021-01-11 00:38:51.000 011 13997.64 117.95 54918.61 88888.00 2021-01-11 00:38:52.000 011 13998.62 117.89 54918.56 88888.00 2021-01-11 00:38:53.000 011 13998.02 117.99 54918.56 88888.00 2021-01-11 00:38:54.000 011 13998.10 118.10 54918.47 88888.00 2021-01-11 00:38:55.000 011 13997.94 117.80 54918.49 88888.00 2021-01-11 00:38:56.000 011 13998.38 118.21 54918.62 88888.00 2021-01-11 00:38:57.000 011 13998.08 117.72 54918.55 88888.00 2021-01-11 00:38:58.000 011 13998.15 117.69 54918.66 88888.00 2021-01-11 00:38:59.000 011 13998.37 117.83 54918.56 88888.00 2021-01-11 00:39:00.000 011 13998.22 118.07 54918.65 88888.00 2021-01-11 00:39:01.000 011 13998.17 117.71 54918.60 88888.00 2021-01-11 00:39:02.000 011 13998.19 117.92 54918.57 88888.00 2021-01-11 00:39:03.000 011 13998.59 117.82 54918.52 88888.00 2021-01-11 00:39:04.000 011 13998.84 118.09 54918.53 88888.00 2021-01-11 00:39:05.000 011 13998.16 117.94 54918.74 88888.00 2021-01-11 00:39:06.000 011 13998.55 117.70 54918.69 88888.00 2021-01-11 00:39:07.000 011 13998.64 117.96 54918.64 88888.00 2021-01-11 00:39:08.000 011 14000.03 120.84 54915.50 88888.00 2021-01-11 00:39:09.000 011 13998.45 118.48 54918.46 88888.00 2021-01-11 00:39:10.000 011 13998.27 117.65 54918.54 88888.00 2021-01-11 00:39:11.000 011 13998.36 117.82 54918.60 88888.00 2021-01-11 00:39:12.000 011 13998.30 117.73 54918.66 88888.00 2021-01-11 00:39:13.000 011 13998.65 117.94 54918.56 88888.00 2021-01-11 00:39:14.000 011 14001.60 120.92 54915.46 88888.00 2021-01-11 00:39:15.000 011 13999.09 117.48 54918.90 88888.00 2021-01-11 00:39:16.000 011 13998.30 118.09 54918.77 88888.00 2021-01-11 00:39:17.000 011 13998.39 117.79 54918.80 88888.00 2021-01-11 00:39:18.000 011 13998.31 117.63 54918.75 88888.00 2021-01-11 00:39:19.000 011 13998.85 117.69 54918.64 88888.00 2021-01-11 00:39:20.000 011 13998.71 117.61 54918.89 88888.00 2021-01-11 00:39:21.000 011 13998.28 117.77 54918.73 88888.00 2021-01-11 00:39:22.000 011 13998.25 117.69 54918.92 88888.00 2021-01-11 00:39:23.000 011 13998.19 117.55 54918.91 88888.00 2021-01-11 00:39:24.000 011 13998.92 118.21 54918.85 88888.00 2021-01-11 00:39:25.000 011 13998.17 117.52 54918.94 88888.00 2021-01-11 00:39:26.000 011 13998.55 117.60 54918.82 88888.00 2021-01-11 00:39:27.000 011 13998.50 117.50 54918.87 88888.00 2021-01-11 00:39:28.000 011 13998.21 117.87 54919.03 88888.00 2021-01-11 00:39:29.000 011 13998.27 117.54 54918.82 88888.00 2021-01-11 00:39:30.000 011 13998.39 117.59 54919.05 88888.00 2021-01-11 00:39:31.000 011 13998.54 122.20 54914.75 88888.00 2021-01-11 00:39:32.000 011 14001.04 120.46 54918.92 88888.00 2021-01-11 00:39:33.000 011 13998.64 117.46 54918.94 88888.00 2021-01-11 00:39:34.000 011 13998.27 117.71 54918.73 88888.00 2021-01-11 00:39:35.000 011 13998.43 117.64 54918.74 88888.00 2021-01-11 00:39:36.000 011 13998.27 117.71 54918.96 88888.00 2021-01-11 00:39:37.000 011 14001.19 120.69 54915.79 88888.00 2021-01-11 00:39:38.000 011 13998.46 117.67 54918.91 88888.00 2021-01-11 00:39:39.000 011 13998.41 117.84 54918.89 88888.00 2021-01-11 00:39:40.000 011 13998.30 118.09 54918.87 88888.00 2021-01-11 00:39:41.000 011 13998.67 117.79 54918.87 88888.00 2021-01-11 00:39:42.000 011 13998.34 117.90 54919.01 88888.00 2021-01-11 00:39:43.000 011 13998.43 117.71 54918.97 88888.00 2021-01-11 00:39:44.000 011 13998.10 118.18 54918.77 88888.00 2021-01-11 00:39:45.000 011 14001.56 120.71 54915.92 88888.00 2021-01-11 00:39:46.000 011 13998.78 117.79 54918.82 88888.00 2021-01-11 00:39:47.000 011 13998.09 117.57 54918.92 88888.00 2021-01-11 00:39:48.000 011 13997.95 117.77 54918.89 88888.00 2021-01-11 00:39:49.000 011 13998.18 117.72 54918.64 88888.00 2021-01-11 00:39:50.000 011 13998.29 117.66 54918.81 88888.00 2021-01-11 00:39:51.000 011 13998.13 117.73 54918.77 88888.00 2021-01-11 00:39:52.000 011 13998.22 117.65 54918.70 88888.00 2021-01-11 00:39:53.000 011 13998.14 117.58 54918.90 88888.00 2021-01-11 00:39:54.000 011 13998.70 117.72 54918.71 88888.00 2021-01-11 00:39:55.000 011 13998.40 117.52 54918.81 88888.00 2021-01-11 00:39:56.000 011 13998.30 117.63 54918.73 88888.00 2021-01-11 00:39:57.000 011 13998.46 117.79 54919.05 88888.00 2021-01-11 00:39:58.000 011 13998.35 117.88 54918.91 88888.00 2021-01-11 00:39:59.000 011 13998.08 117.55 54918.72 88888.00 2021-01-11 00:40:00.000 011 13997.93 117.78 54918.81 88888.00 2021-01-11 00:40:01.000 011 13998.09 117.49 54918.84 88888.00 2021-01-11 00:40:02.000 011 13998.04 117.52 54918.70 88888.00 2021-01-11 00:40:03.000 011 13997.99 117.57 54918.75 88888.00 2021-01-11 00:40:04.000 011 13998.14 117.52 54918.73 88888.00 2021-01-11 00:40:05.000 011 13997.83 120.45 54915.70 88888.00 2021-01-11 00:40:06.000 011 13999.45 117.38 54918.84 88888.00 2021-01-11 00:40:07.000 011 14000.86 120.40 54915.69 88888.00 2021-01-11 00:40:08.000 011 13997.94 117.23 54918.85 88888.00 2021-01-11 00:40:09.000 011 13997.97 117.40 54918.87 88888.00 2021-01-11 00:40:10.000 011 13998.08 117.21 54918.90 88888.00 2021-01-11 00:40:11.000 011 13997.95 117.27 54918.95 88888.00 2021-01-11 00:40:12.000 011 13997.59 117.25 54918.95 88888.00 2021-01-11 00:40:13.000 011 13998.03 117.30 54918.77 88888.00 2021-01-11 00:40:14.000 011 13997.55 117.93 54918.76 88888.00 2021-01-11 00:40:15.000 011 13997.87 117.16 54918.77 88888.00 2021-01-11 00:40:16.000 011 13997.99 117.63 54918.88 88888.00 2021-01-11 00:40:17.000 011 13997.49 117.36 54919.02 88888.00 2021-01-11 00:40:18.000 011 13997.59 117.20 54918.90 88888.00 2021-01-11 00:40:19.000 011 13997.47 117.27 54918.84 88888.00 2021-01-11 00:40:20.000 011 13997.94 117.10 54918.96 88888.00 2021-01-11 00:40:21.000 011 13997.66 117.17 54918.78 88888.00 2021-01-11 00:40:22.000 011 14001.54 120.04 54915.71 88888.00 2021-01-11 00:40:23.000 011 13998.81 117.01 54918.84 88888.00 2021-01-11 00:40:24.000 011 13997.49 117.12 54918.82 88888.00 2021-01-11 00:40:25.000 011 13997.56 117.02 54918.84 88888.00 2021-01-11 00:40:26.000 011 13997.49 117.37 54918.76 88888.00 2021-01-11 00:40:27.000 011 13997.83 116.95 54919.07 88888.00 2021-01-11 00:40:28.000 011 14000.55 120.10 54915.77 88888.00 2021-01-11 00:40:29.000 011 13997.27 117.09 54919.11 88888.00 2021-01-11 00:40:30.000 011 13997.61 116.90 54918.65 88888.00 2021-01-11 00:40:31.000 011 13997.38 116.82 54918.65 88888.00 2021-01-11 00:40:32.000 011 13997.69 117.15 54918.64 88888.00 2021-01-11 00:40:33.000 011 13997.34 116.83 54918.74 88888.00 2021-01-11 00:40:34.000 011 13997.10 117.09 54918.01 88888.00 2021-01-11 00:40:35.000 011 13997.31 117.04 54918.57 88888.00 2021-01-11 00:40:36.000 011 14000.35 119.98 54915.68 88888.00 2021-01-11 00:40:37.000 011 13997.52 116.72 54918.34 88888.00 2021-01-11 00:40:38.000 011 13997.36 116.65 54918.56 88888.00 2021-01-11 00:40:39.000 011 13997.45 117.03 54918.48 88888.00 2021-01-11 00:40:40.000 011 13997.20 116.88 54918.55 88888.00 2021-01-11 00:40:41.000 011 14000.32 120.23 54915.73 88888.00 2021-01-11 00:40:42.000 011 13997.36 116.78 54918.64 88888.00 2021-01-11 00:40:43.000 011 13997.47 116.89 54918.60 88888.00 2021-01-11 00:40:44.000 011 13997.20 116.77 54918.47 88888.00 2021-01-11 00:40:45.000 011 13997.23 116.74 54918.42 88888.00 2021-01-11 00:40:46.000 011 13997.45 116.70 54918.49 88888.00 2021-01-11 00:40:47.000 011 13997.14 116.58 54918.56 88888.00 2021-01-11 00:40:48.000 011 13997.11 116.94 54918.36 88888.00 2021-01-11 00:40:49.000 011 13997.23 116.69 54918.40 88888.00 2021-01-11 00:40:50.000 011 13997.40 116.75 54918.46 88888.00 2021-01-11 00:40:51.000 011 13997.99 116.79 54918.58 88888.00 2021-01-11 00:40:52.000 011 13997.51 116.76 54918.58 88888.00 2021-01-11 00:40:53.000 011 13997.46 116.71 54918.44 88888.00 2021-01-11 00:40:54.000 011 13997.42 116.59 54918.33 88888.00 2021-01-11 00:40:55.000 011 13997.69 116.77 54918.61 88888.00 2021-01-11 00:40:56.000 011 13997.56 116.86 54916.50 88888.00 2021-01-11 00:40:57.000 011 14000.31 119.78 54918.70 88888.00 2021-01-11 00:40:58.000 011 13997.84 116.56 54918.53 88888.00 2021-01-11 00:40:59.000 011 13997.40 116.72 54918.48 88888.00 2021-01-11 00:41:00.000 011 13997.88 116.64 54918.48 88888.00 2021-01-11 00:41:01.000 011 13997.70 116.83 54918.51 88888.00 2021-01-11 00:41:02.000 011 14000.50 119.97 54915.38 88888.00 2021-01-11 00:41:03.000 011 13997.70 116.83 54918.52 88888.00 2021-01-11 00:41:04.000 011 13997.62 116.61 54918.46 88888.00 2021-01-11 00:41:05.000 011 13997.55 116.68 54918.57 88888.00 2021-01-11 00:41:06.000 011 13997.84 116.83 54918.45 88888.00 2021-01-11 00:41:07.000 011 13997.56 116.86 54918.56 88888.00 2021-01-11 00:41:08.000 011 13997.70 116.77 54918.58 88888.00 2021-01-11 00:41:09.000 011 13997.83 116.91 54918.65 88888.00 2021-01-11 00:41:10.000 011 13997.34 116.77 54918.68 88888.00 2021-01-11 00:41:11.000 011 14000.63 119.82 54915.53 88888.00 2021-01-11 00:41:12.000 011 13997.75 116.83 54918.50 88888.00 2021-01-11 00:41:13.000 011 13997.57 117.06 54918.71 88888.00 2021-01-11 00:41:14.000 011 13997.72 116.85 54918.47 88888.00 2021-01-11 00:41:15.000 011 13997.48 117.03 54918.39 88888.00 2021-01-11 00:41:16.000 011 13999.17 119.88 54915.56 88888.00 2021-01-11 00:41:17.000 011 13998.02 116.74 54918.61 88888.00 2021-01-11 00:41:18.000 011 13997.55 116.73 54918.71 88888.00 2021-01-11 00:41:19.000 011 13997.63 116.65 54918.57 88888.00 2021-01-11 00:41:20.000 011 13997.63 117.05 54918.63 88888.00 2021-01-11 00:41:21.000 011 13998.28 116.73 54918.73 88888.00 2021-01-11 00:41:22.000 011 13997.68 116.96 54918.76 88888.00 2021-01-11 00:41:23.000 011 13998.03 116.84 54918.74 88888.00 2021-01-11 00:41:24.000 011 13997.57 116.89 54918.87 88888.00 2021-01-11 00:41:25.000 011 13997.90 116.85 54918.58 88888.00 2021-01-11 00:41:26.000 011 13997.88 117.54 54918.33 88888.00 2021-01-11 00:41:27.000 011 13997.89 116.72 54918.94 88888.00 2021-01-11 00:41:28.000 011 13997.55 117.27 54918.44 88888.00 2021-01-11 00:41:29.000 011 13997.48 116.94 54918.40 88888.00 2021-01-11 00:41:30.000 011 13997.53 117.02 54918.61 88888.00 2021-01-11 00:41:31.000 011 13998.29 117.02 54918.62 88888.00 2021-01-11 00:41:32.000 011 13997.72 116.83 54918.81 88888.00 2021-01-11 00:41:33.000 011 13998.24 116.98 54918.78 88888.00 2021-01-11 00:41:34.000 011 13997.61 116.98 54918.64 88888.00 2021-01-11 00:41:35.000 011 13997.44 116.94 54918.58 88888.00 2021-01-11 00:41:36.000 011 13997.59 116.96 54918.60 88888.00 2021-01-11 00:41:37.000 011 13997.54 117.00 54918.86 88888.00 2021-01-11 00:41:38.000 011 13997.53 117.16 54918.72 88888.00 2021-01-11 00:41:39.000 011 13997.49 117.21 54918.87 88888.00 2021-01-11 00:41:40.000 011 13997.46 117.01 54918.85 88888.00 2021-01-11 00:41:41.000 011 13997.51 120.29 54915.73 88888.00 2021-01-11 00:41:42.000 011 13999.71 117.32 54918.89 88888.00 2021-01-11 00:41:43.000 011 13997.58 117.14 54918.82 88888.00 2021-01-11 00:41:44.000 011 13997.51 117.11 54918.85 88888.00 2021-01-11 00:41:45.000 011 13997.66 117.15 54918.90 88888.00 2021-01-11 00:41:46.000 011 13997.96 117.46 54918.64 88888.00 2021-01-11 00:41:47.000 011 13999.21 120.40 54915.81 88888.00 2021-01-11 00:41:48.000 011 13997.83 117.37 54918.85 88888.00 2021-01-11 00:41:49.000 011 13997.64 117.23 54918.82 88888.00 2021-01-11 00:41:50.000 011 13997.53 117.33 54918.88 88888.00 2021-01-11 00:41:51.000 011 13997.76 117.35 54918.96 88888.00 2021-01-11 00:41:52.000 011 13997.32 117.84 54918.83 88888.00 2021-01-11 00:41:53.000 011 13997.88 117.31 54918.85 88888.00 2021-01-11 00:41:54.000 011 13997.30 117.30 54918.89 88888.00 2021-01-11 00:41:55.000 011 13997.58 117.25 54918.90 88888.00 2021-01-11 00:41:56.000 011 13997.07 117.40 54918.75 88888.00 2021-01-11 00:41:57.000 011 13998.01 117.24 54918.87 88888.00 2021-01-11 00:41:58.000 011 13997.95 117.15 54918.76 88888.00 2021-01-11 00:41:59.000 011 13997.31 116.92 54918.70 88888.00 2021-01-11 00:42:00.000 011 13997.20 117.05 54918.80 88888.00 2021-01-11 00:42:01.000 011 13997.18 117.04 54918.80 88888.00 2021-01-11 00:42:02.000 011 13997.52 117.09 54918.83 88888.00 2021-01-11 00:42:03.000 011 13998.31 116.95 54918.85 88888.00 2021-01-11 00:42:04.000 011 13997.26 116.92 54918.83 88888.00 2021-01-11 00:42:05.000 011 13997.48 116.94 54918.73 88888.00 2021-01-11 00:42:06.000 011 13997.49 116.90 54916.54 88888.00 2021-01-11 00:42:07.000 011 14000.47 119.98 54915.67 88888.00 2021-01-11 00:42:08.000 011 13997.70 117.31 54918.83 88888.00 2021-01-11 00:42:09.000 011 13997.57 116.99 54919.12 88888.00 2021-01-11 00:42:10.000 011 13997.40 116.69 54918.87 88888.00 2021-01-11 00:42:11.000 011 13997.96 117.05 54918.77 88888.00 2021-01-11 00:42:12.000 011 13997.68 120.20 54915.95 88888.00 2021-01-11 00:42:13.000 011 13998.90 117.16 54918.90 88888.00 2021-01-11 00:42:14.000 011 13997.32 116.76 54919.05 88888.00 2021-01-11 00:42:15.000 011 13997.90 116.89 54918.80 88888.00 2021-01-11 00:42:16.000 011 13997.45 117.10 54918.72 88888.00 2021-01-11 00:42:17.000 011 13997.60 117.02 54919.02 88888.00 2021-01-11 00:42:18.000 011 13997.53 117.05 54918.87 88888.00 2021-01-11 00:42:19.000 011 13997.32 117.15 54918.96 88888.00 2021-01-11 00:42:20.000 011 13997.61 117.06 54918.91 88888.00 2021-01-11 00:42:21.000 011 13997.52 117.08 54918.90 88888.00 2021-01-11 00:42:22.000 011 13997.54 117.05 54918.93 88888.00 2021-01-11 00:42:23.000 011 13997.33 117.14 54918.94 88888.00 2021-01-11 00:42:24.000 011 13997.16 117.11 54918.76 88888.00 2021-01-11 00:42:25.000 011 13997.02 117.13 54918.91 88888.00 2021-01-11 00:42:26.000 011 13997.58 117.38 54918.88 88888.00 2021-01-11 00:42:27.000 011 13997.10 117.02 54918.96 88888.00 2021-01-11 00:42:28.000 011 13997.18 117.20 54918.88 88888.00 2021-01-11 00:42:29.000 011 13997.16 116.95 54918.94 88888.00 2021-01-11 00:42:30.000 011 13997.28 116.93 54918.81 88888.00 2021-01-11 00:42:31.000 011 13997.16 117.05 54918.89 88888.00 2021-01-11 00:42:32.000 011 13997.72 116.89 54918.98 88888.00 2021-01-11 00:42:33.000 011 13997.65 117.14 54918.98 88888.00 2021-01-11 00:42:34.000 011 13997.06 116.96 54918.93 88888.00 2021-01-11 00:42:35.000 011 13997.45 116.94 54918.88 88888.00 2021-01-11 00:42:36.000 011 13996.94 117.10 54918.65 88888.00 2021-01-11 00:42:37.000 011 13997.39 118.26 54915.78 88888.00 2021-01-11 00:42:38.000 011 14000.39 117.22 54918.82 88888.00 2021-01-11 00:42:39.000 011 13997.33 117.09 54918.85 88888.00 2021-01-11 00:42:40.000 011 13997.57 117.18 54918.24 88888.00 2021-01-11 00:42:41.000 011 13997.26 117.11 54918.75 88888.00 2021-01-11 00:42:42.000 011 13997.37 116.77 54918.74 88888.00 2021-01-11 00:42:43.000 011 13998.72 120.27 54915.73 88888.00 2021-01-11 00:42:44.000 011 13998.54 116.99 54918.77 88888.00 2021-01-11 00:42:45.000 011 13998.05 117.21 54918.65 88888.00 2021-01-11 00:42:46.000 011 13997.26 117.21 54918.68 88888.00 2021-01-11 00:42:47.000 011 13997.35 116.97 54918.52 88888.00 2021-01-11 00:42:48.000 011 13997.15 117.32 54918.68 88888.00 2021-01-11 00:42:49.000 011 13997.37 116.93 54918.80 88888.00 2021-01-11 00:42:50.000 011 13997.19 116.96 54918.95 88888.00 2021-01-11 00:42:51.000 011 13997.99 117.10 54918.71 88888.00 2021-01-11 00:42:52.000 011 13997.27 117.10 54918.74 88888.00 2021-01-11 00:42:53.000 011 13998.03 116.90 54918.62 88888.00 2021-01-11 00:42:54.000 011 13997.28 117.06 54918.93 88888.00 2021-01-11 00:42:55.000 011 13997.37 117.10 54918.80 88888.00 2021-01-11 00:42:56.000 011 13997.31 117.71 54918.65 88888.00 2021-01-11 00:42:57.000 011 13997.88 117.39 54918.77 88888.00 2021-01-11 00:42:58.000 011 13997.90 117.13 54918.80 88888.00 2021-01-11 00:42:59.000 011 13997.39 117.10 54918.89 88888.00 2021-01-11 00:43:00.000 011 13997.65 117.16 54918.90 88888.00 2021-01-11 00:43:01.000 011 13997.38 117.32 54918.68 88888.00 2021-01-11 00:43:02.000 011 13997.24 117.08 54918.75 88888.00 2021-01-11 00:43:03.000 011 13998.31 117.19 54918.73 88888.00 2021-01-11 00:43:04.000 011 13997.39 117.09 54918.83 88888.00 2021-01-11 00:43:05.000 011 13997.30 117.26 54918.81 88888.00 2021-01-11 00:43:06.000 011 14000.33 120.16 54915.68 88888.00 2021-01-11 00:43:07.000 011 13997.27 117.24 54918.78 88888.00 2021-01-11 00:43:08.000 011 13997.44 117.26 54918.72 88888.00 2021-01-11 00:43:09.000 011 13997.77 117.27 54918.79 88888.00 2021-01-11 00:43:10.000 011 13997.32 117.65 54918.77 88888.00 2021-01-11 00:43:11.000 011 14000.31 120.31 54915.70 88888.00 2021-01-11 00:43:12.000 011 13997.45 117.20 54918.89 88888.00 2021-01-11 00:43:13.000 011 13997.45 117.38 54918.73 88888.00 2021-01-11 00:43:14.000 011 14000.35 120.47 54915.58 88888.00 2021-01-11 00:43:15.000 011 13997.84 117.24 54918.96 88888.00 2021-01-11 00:43:16.000 011 13997.30 117.45 54918.66 88888.00 2021-01-11 00:43:17.000 011 13997.48 118.07 54918.79 88888.00 2021-01-11 00:43:18.000 011 13997.35 117.29 54918.67 88888.00 2021-01-11 00:43:19.000 011 13997.20 117.30 54918.71 88888.00 2021-01-11 00:43:20.000 011 13997.33 117.48 54918.73 88888.00 2021-01-11 00:43:21.000 011 13997.20 117.53 54918.85 88888.00 2021-01-11 00:43:22.000 011 13996.99 117.72 54918.89 88888.00 2021-01-11 00:43:23.000 011 13997.57 117.35 54918.77 88888.00 2021-01-11 00:43:24.000 011 13997.71 117.42 54918.73 88888.00 2021-01-11 00:43:25.000 011 13997.34 117.28 54918.64 88888.00 2021-01-11 00:43:26.000 011 13996.95 117.14 54918.64 88888.00 2021-01-11 00:43:27.000 011 13997.30 117.44 54918.69 88888.00 2021-01-11 00:43:28.000 011 13997.00 117.91 54918.52 88888.00 2021-01-11 00:43:29.000 011 13997.14 117.42 54918.73 88888.00 2021-01-11 00:43:30.000 011 13996.97 117.21 54918.77 88888.00 2021-01-11 00:43:31.000 011 13996.92 117.14 54918.96 88888.00 2021-01-11 00:43:32.000 011 13996.84 117.60 54918.80 88888.00 2021-01-11 00:43:33.000 011 13997.51 117.49 54918.82 88888.00 2021-01-11 00:43:34.000 011 13996.97 117.26 54918.68 88888.00 2021-01-11 00:43:35.000 011 13997.44 117.28 54918.68 88888.00 2021-01-11 00:43:36.000 011 13996.94 117.14 54918.80 88888.00 2021-01-11 00:43:37.000 011 13996.97 117.44 54918.74 88888.00 2021-01-11 00:43:38.000 011 13996.52 117.49 54918.59 88888.00 2021-01-11 00:43:39.000 011 13997.17 117.49 54918.03 88888.00 2021-01-11 00:43:40.000 011 13999.78 120.23 54917.10 88888.00 2021-01-11 00:43:41.000 011 13996.84 117.33 54918.87 88888.00 2021-01-11 00:43:42.000 011 13996.96 117.29 54918.74 88888.00 2021-01-11 00:43:43.000 011 13997.02 117.35 54918.62 88888.00 2021-01-11 00:43:44.000 011 13997.10 117.46 54918.83 88888.00 2021-01-11 00:43:45.000 011 13998.84 120.35 54915.81 88888.00 2021-01-11 00:43:46.000 011 13997.02 117.33 54918.72 88888.00 2021-01-11 00:43:47.000 011 13997.20 117.42 54918.66 88888.00 2021-01-11 00:43:48.000 011 13997.49 117.46 54918.85 88888.00 2021-01-11 00:43:49.000 011 13996.87 117.36 54918.71 88888.00 2021-01-11 00:43:50.000 011 13997.25 117.18 54918.81 88888.00 2021-01-11 00:43:51.000 011 13996.92 117.14 54918.60 88888.00 2021-01-11 00:43:52.000 011 13996.73 117.22 54918.74 88888.00 2021-01-11 00:43:53.000 011 13996.86 117.40 54918.55 88888.00 2021-01-11 00:43:54.000 011 13997.14 117.14 54918.67 88888.00 2021-01-11 00:43:55.000 011 13997.14 117.39 54918.58 88888.00 2021-01-11 00:43:56.000 011 13996.88 117.22 54918.82 88888.00 2021-01-11 00:43:57.000 011 13997.64 117.09 54918.66 88888.00 2021-01-11 00:43:58.000 011 13996.89 117.54 54918.46 88888.00 2021-01-11 00:43:59.000 011 13996.99 121.81 54914.61 88888.00 2021-01-11 00:44:00.000 011 13999.86 120.60 54918.21 88888.00 2021-01-11 00:44:01.000 011 13996.79 117.22 54918.54 88888.00 2021-01-11 00:44:02.000 011 13996.86 117.34 54918.49 88888.00 2021-01-11 00:44:03.000 011 13996.76 117.52 54918.57 88888.00 2021-01-11 00:44:04.000 011 13996.82 117.18 54918.65 88888.00 2021-01-11 00:44:05.000 011 13999.30 120.23 54915.60 88888.00 2021-01-11 00:44:06.000 011 13997.20 117.21 54918.57 88888.00 2021-01-11 00:44:07.000 011 13996.67 117.19 54918.39 88888.00 2021-01-11 00:44:08.000 011 13997.18 117.24 54918.48 88888.00 2021-01-11 00:44:09.000 011 13997.00 117.11 54918.67 88888.00 2021-01-11 00:44:10.000 011 13996.70 117.16 54918.51 88888.00 2021-01-11 00:44:11.000 011 13996.56 116.91 54918.61 88888.00 2021-01-11 00:44:12.000 011 13996.62 117.08 54918.71 88888.00 2021-01-11 00:44:13.000 011 13996.82 117.14 54918.50 88888.00 2021-01-11 00:44:14.000 011 13997.00 117.12 54918.59 88888.00 2021-01-11 00:44:15.000 011 13997.51 117.05 54918.76 88888.00 2021-01-11 00:44:16.000 011 13999.65 120.05 54915.62 88888.00 2021-01-11 00:44:17.000 011 13996.57 117.08 54918.62 88888.00 2021-01-11 00:44:18.000 011 13996.52 117.14 54918.45 88888.00 2021-01-11 00:44:19.000 011 13996.82 117.08 54918.59 88888.00 2021-01-11 00:44:20.000 011 13996.62 116.73 54918.64 88888.00 2021-01-11 00:44:21.000 011 13996.63 117.28 54918.80 88888.00 2021-01-11 00:44:22.000 011 13996.55 117.02 54918.71 88888.00 2021-01-11 00:44:23.000 011 13996.44 117.04 54918.51 88888.00 2021-01-11 00:44:24.000 011 13996.38 116.96 54918.36 88888.00 2021-01-11 00:44:25.000 011 13996.96 117.04 54918.54 88888.00 2021-01-11 00:44:26.000 011 13996.28 116.95 54918.75 88888.00 2021-01-11 00:44:27.000 011 13996.64 117.24 54918.65 88888.00 2021-01-11 00:44:28.000 011 13996.26 117.11 54918.41 88888.00 2021-01-11 00:44:29.000 011 13996.38 117.02 54918.45 88888.00 2021-01-11 00:44:30.000 011 13996.31 117.60 54918.58 88888.00 2021-01-11 00:44:31.000 011 13996.42 119.93 54915.45 88888.00 2021-01-11 00:44:32.000 011 13998.21 117.46 54918.40 88888.00 2021-01-11 00:44:33.000 011 13996.70 117.33 54918.54 88888.00 2021-01-11 00:44:34.000 011 13996.48 117.43 54918.48 88888.00 2021-01-11 00:44:35.000 011 13996.29 116.87 54918.46 88888.00 2021-01-11 00:44:36.000 011 13996.30 117.10 54918.55 88888.00 2021-01-11 00:44:37.000 011 13998.83 120.19 54915.27 88888.00 2021-01-11 00:44:38.000 011 13996.76 117.34 54918.46 88888.00 2021-01-11 00:44:39.000 011 13996.69 117.16 54918.51 88888.00 2021-01-11 00:44:40.000 011 13996.42 117.23 54918.37 88888.00 2021-01-11 00:44:41.000 011 13996.44 117.27 54918.37 88888.00 2021-01-11 00:44:42.000 011 13996.81 117.25 54918.26 88888.00 2021-01-11 00:44:43.000 011 13996.29 117.25 54918.20 88888.00 2021-01-11 00:44:44.000 011 13996.67 117.28 54918.33 88888.00 2021-01-11 00:44:45.000 011 13996.70 117.56 54918.32 88888.00 2021-01-11 00:44:46.000 011 13996.42 117.15 54918.22 88888.00 2021-01-11 00:44:47.000 011 13996.23 117.50 54918.20 88888.00 2021-01-11 00:44:48.000 011 13996.38 117.33 54918.18 88888.00 2021-01-11 00:44:49.000 011 13996.26 117.20 54918.18 88888.00 2021-01-11 00:44:50.000 011 13997.09 117.26 54918.29 88888.00 2021-01-11 00:44:51.000 011 13996.62 117.37 54918.23 88888.00 2021-01-11 00:44:52.000 011 13996.38 117.13 54918.34 88888.00 2021-01-11 00:44:53.000 011 13996.24 117.75 54917.85 88888.00 2021-01-11 00:44:54.000 011 13999.59 120.40 54915.07 88888.00 2021-01-11 00:44:55.000 011 13996.44 117.19 54918.14 88888.00 2021-01-11 00:44:56.000 011 13996.17 116.98 54918.09 88888.00 2021-01-11 00:44:57.000 011 13996.35 117.21 54918.38 88888.00 2021-01-11 00:44:58.000 011 13996.01 117.04 54918.12 88888.00 2021-01-11 00:44:59.000 011 13997.85 120.23 54915.18 88888.00 2021-01-11 00:45:00.000 011 13996.02 117.08 54918.29 88888.00 2021-01-11 00:45:01.000 011 13998.38 116.99 54918.18 88888.00 2021-01-11 00:45:02.000 011 13995.85 117.08 54918.32 88888.00 2021-01-11 00:45:03.000 011 13996.45 117.05 54918.27 88888.00 2021-01-11 00:45:04.000 011 13995.91 116.90 54918.01 88888.00 2021-01-11 00:45:05.000 011 13995.93 117.00 54918.17 88888.00 2021-01-11 00:45:06.000 011 13995.77 116.95 54918.27 88888.00 2021-01-11 00:45:07.000 011 13998.90 119.98 54915.18 88888.00 2021-01-11 00:45:08.000 011 13995.63 116.96 54918.12 88888.00 2021-01-11 00:45:09.000 011 13996.30 117.08 54918.14 88888.00 2021-01-11 00:45:10.000 011 13996.06 117.53 54918.06 88888.00 2021-01-11 00:45:11.000 011 13995.83 116.87 54918.35 88888.00 2021-01-11 00:45:12.000 011 13995.56 116.85 54918.25 88888.00 2021-01-11 00:45:13.000 011 13995.66 117.02 54918.13 88888.00 2021-01-11 00:45:14.000 011 13995.89 116.96 54918.18 88888.00 2021-01-11 00:45:15.000 011 13996.35 117.12 54918.14 88888.00 2021-01-11 00:45:16.000 011 13995.47 116.77 54918.31 88888.00 2021-01-11 00:45:17.000 011 13995.51 116.83 54918.13 88888.00 2021-01-11 00:45:18.000 011 13995.79 116.75 54918.06 88888.00 2021-01-11 00:45:19.000 011 13995.67 116.79 54918.06 88888.00 2021-01-11 00:45:20.000 011 13995.88 116.89 54918.18 88888.00 2021-01-11 00:45:21.000 011 13995.79 116.69 54918.32 88888.00 2021-01-11 00:45:22.000 011 13995.17 116.77 54918.17 88888.00 2021-01-11 00:45:23.000 011 13995.46 116.84 54918.01 88888.00 2021-01-11 00:45:24.000 011 13995.37 120.16 54915.23 88888.00 2021-01-11 00:45:25.000 011 13996.95 116.86 54918.03 88888.00 2021-01-11 00:45:26.000 011 13995.94 116.77 54918.21 88888.00 2021-01-11 00:45:27.000 011 13995.40 116.83 54918.01 88888.00 2021-01-11 00:45:28.000 011 13995.20 116.70 54918.10 88888.00 2021-01-11 00:45:29.000 011 13995.73 116.78 54918.20 88888.00 2021-01-11 00:45:30.000 011 13998.08 119.71 54915.09 88888.00 2021-01-11 00:45:31.000 011 13995.74 116.77 54917.97 88888.00 2021-01-11 00:45:32.000 011 13995.85 116.72 54918.09 88888.00 2021-01-11 00:45:33.000 011 13995.83 116.60 54918.06 88888.00 2021-01-11 00:45:34.000 011 13995.39 116.79 54916.54 88888.00 2021-01-11 00:45:35.000 011 13998.39 119.83 54917.88 88888.00 2021-01-11 00:45:36.000 011 13995.70 116.86 54918.08 88888.00 2021-01-11 00:45:37.000 011 13995.38 116.92 54917.94 88888.00 2021-01-11 00:45:38.000 011 13995.25 116.72 54918.25 88888.00 2021-01-11 00:45:39.000 011 13995.85 116.96 54918.07 88888.00 2021-01-11 00:45:40.000 011 13998.16 120.29 54914.85 88888.00 2021-01-11 00:45:41.000 011 13995.73 116.89 54918.04 88888.00 2021-01-11 00:45:42.000 011 13995.54 116.90 54917.92 88888.00 2021-01-11 00:45:43.000 011 13995.49 116.77 54918.20 88888.00 2021-01-11 00:45:44.000 011 13995.34 116.81 54918.12 88888.00 2021-01-11 00:45:45.000 011 13995.75 116.96 54917.70 88888.00 2021-01-11 00:45:46.000 011 13995.30 116.79 54917.97 88888.00 2021-01-11 00:45:47.000 011 13995.26 116.85 54917.90 88888.00 2021-01-11 00:45:48.000 011 13995.09 116.72 54917.46 88888.00 2021-01-11 00:45:49.000 011 13998.21 119.92 54914.83 88888.00 2021-01-11 00:45:50.000 011 13995.32 117.55 54917.89 88888.00 2021-01-11 00:45:51.000 011 13995.43 116.74 54917.90 88888.00 2021-01-11 00:45:52.000 011 13995.53 117.25 54917.95 88888.00 2021-01-11 00:45:53.000 011 13995.15 116.85 54917.95 88888.00 2021-01-11 00:45:54.000 011 13996.65 119.96 54914.86 88888.00 2021-01-11 00:45:55.000 011 13995.97 116.89 54917.89 88888.00 2021-01-11 00:45:56.000 011 13995.12 117.12 54918.06 88888.00 2021-01-11 00:45:57.000 011 13995.42 116.82 54918.08 88888.00 2021-01-11 00:45:58.000 011 13995.02 116.78 54918.01 88888.00 2021-01-11 00:45:59.000 011 13995.03 117.14 54917.76 88888.00 2021-01-11 00:46:00.000 011 13995.08 116.86 54917.79 88888.00 2021-01-11 00:46:01.000 011 13995.04 116.82 54917.81 88888.00 2021-01-11 00:46:02.000 011 13995.03 117.34 54917.89 88888.00 2021-01-11 00:46:03.000 011 13995.54 116.96 54917.95 88888.00 2021-01-11 00:46:04.000 011 13994.86 116.99 54917.76 88888.00 2021-01-11 00:46:05.000 011 13994.99 116.97 54917.81 88888.00 2021-01-11 00:46:06.000 011 13995.00 116.89 54917.88 88888.00 2021-01-11 00:46:07.000 011 13994.95 117.40 54917.89 88888.00 2021-01-11 00:46:08.000 011 13994.86 116.89 54917.80 88888.00 2021-01-11 00:46:09.000 011 13995.05 117.17 54917.95 88888.00 2021-01-11 00:46:10.000 011 13994.82 117.03 54917.79 88888.00 2021-01-11 00:46:11.000 011 13994.62 117.27 54917.93 88888.00 2021-01-11 00:46:12.000 011 13995.25 117.01 54917.76 88888.00 2021-01-11 00:46:13.000 011 13994.79 116.91 54917.79 88888.00 2021-01-11 00:46:14.000 011 13994.74 117.02 54917.69 88888.00 2021-01-11 00:46:15.000 011 13995.34 117.02 54917.76 88888.00 2021-01-11 00:46:16.000 011 13995.11 117.27 54917.60 88888.00 2021-01-11 00:46:17.000 011 13995.02 117.42 54917.70 88888.00 2021-01-11 00:46:18.000 011 13994.77 116.97 54917.74 88888.00 2021-01-11 00:46:19.000 011 13994.73 119.90 54914.62 88888.00 2021-01-11 00:46:20.000 011 13997.43 116.99 54917.64 88888.00 2021-01-11 00:46:21.000 011 13995.17 116.97 54917.89 88888.00 2021-01-11 00:46:22.000 011 13994.95 117.00 54917.90 88888.00 2021-01-11 00:46:23.000 011 13995.19 117.08 54917.60 88888.00 2021-01-11 00:46:24.000 011 13994.88 117.46 54917.70 88888.00 2021-01-11 00:46:25.000 011 13996.23 120.37 54914.62 88888.00 2021-01-11 00:46:26.000 011 13994.97 117.66 54917.80 88888.00 2021-01-11 00:46:27.000 011 13994.73 117.65 54917.61 88888.00 2021-01-11 00:46:28.000 011 13994.97 117.14 54917.82 88888.00 2021-01-11 00:46:29.000 011 13994.56 117.60 54917.65 88888.00 2021-01-11 00:46:30.000 011 13994.70 117.82 54917.62 88888.00 2021-01-11 00:46:31.000 011 13994.80 117.38 54917.56 88888.00 2021-01-11 00:46:32.000 011 13994.72 117.55 54917.58 88888.00 2021-01-11 00:46:33.000 011 13995.06 117.61 54917.82 88888.00 2021-01-11 00:46:34.000 011 13994.66 117.50 54917.53 88888.00 2021-01-11 00:46:35.000 011 13994.75 117.64 54917.53 88888.00 2021-01-11 00:46:36.000 011 13995.11 117.79 54917.66 88888.00 2021-01-11 00:46:37.000 011 13994.60 117.62 54917.64 88888.00 2021-01-11 00:46:38.000 011 13995.14 117.46 54917.81 88888.00 2021-01-11 00:46:39.000 011 13994.84 117.53 54917.67 88888.00 2021-01-11 00:46:40.000 011 13994.75 118.19 54917.55 88888.00 2021-01-11 00:46:41.000 011 13994.94 117.63 54917.63 88888.00 2021-01-11 00:46:42.000 011 13994.71 121.97 54913.67 88888.00 2021-01-11 00:46:43.000 011 13997.78 120.59 54917.19 88888.00 2021-01-11 00:46:44.000 011 13994.77 117.86 54917.76 88888.00 2021-01-11 00:46:45.000 011 13995.05 117.92 54917.53 88888.00 2021-01-11 00:46:46.000 011 13994.77 117.53 54917.47 88888.00 2021-01-11 00:46:47.000 011 13994.67 117.74 54917.69 88888.00 2021-01-11 00:46:48.000 011 13996.15 120.74 54914.56 88888.00 2021-01-11 00:46:49.000 011 13996.26 117.58 54917.59 88888.00 2021-01-11 00:46:50.000 011 13995.00 117.78 54917.41 88888.00 2021-01-11 00:46:51.000 011 13995.41 117.71 54917.64 88888.00 2021-01-11 00:46:52.000 011 13994.87 117.92 54917.13 88888.00 2021-01-11 00:46:53.000 011 13995.01 117.84 54917.76 88888.00 2021-01-11 00:46:54.000 011 13995.13 117.68 54917.61 88888.00 2021-01-11 00:46:55.000 011 13994.95 117.83 54917.40 88888.00 2021-01-11 00:46:56.000 011 13997.94 120.77 54914.59 88888.00 2021-01-11 00:46:57.000 011 13994.89 118.04 54917.61 88888.00 2021-01-11 00:46:58.000 011 13994.82 117.90 54917.53 88888.00 2021-01-11 00:46:59.000 011 13994.82 117.92 54917.65 88888.00 2021-01-11 00:47:00.000 011 13995.13 117.77 54917.58 88888.00 2021-01-11 00:47:01.000 011 13995.24 118.15 54917.42 88888.00 2021-01-11 00:47:02.000 011 13995.29 117.98 54917.64 88888.00 2021-01-11 00:47:03.000 011 13995.15 117.85 54917.50 88888.00 2021-01-11 00:47:04.000 011 13994.77 118.00 54917.55 88888.00 2021-01-11 00:47:05.000 011 13994.93 117.83 54917.64 88888.00 2021-01-11 00:47:06.000 011 13995.08 117.80 54917.59 88888.00 2021-01-11 00:47:07.000 011 13995.30 118.14 54918.01 88888.00 2021-01-11 00:47:08.000 011 13994.98 118.11 54917.78 88888.00 2021-01-11 00:47:09.000 011 13995.38 117.87 54917.80 88888.00 2021-01-11 00:47:10.000 011 13994.94 117.81 54917.72 88888.00 2021-01-11 00:47:11.000 011 13995.07 118.36 54917.39 88888.00 2021-01-11 00:47:12.000 011 13995.01 118.57 54917.62 88888.00 2021-01-11 00:47:13.000 011 13995.29 118.09 54917.83 88888.00 2021-01-11 00:47:14.000 011 13994.86 118.33 54917.72 88888.00 2021-01-11 00:47:15.000 011 13995.61 117.86 54917.74 88888.00 2021-01-11 00:47:16.000 011 13995.05 119.08 54914.85 88888.00 2021-01-11 00:47:17.000 011 13997.95 119.50 54917.61 88888.00 2021-01-11 00:47:18.000 011 13995.16 118.12 54917.71 88888.00 2021-01-11 00:47:19.000 011 13995.42 118.20 54917.57 88888.00 2021-01-11 00:47:20.000 011 13995.16 118.02 54917.79 88888.00 2021-01-11 00:47:21.000 011 13995.73 118.26 54917.81 88888.00 2021-01-11 00:47:22.000 011 13995.34 121.20 54914.67 88888.00 2021-01-11 00:47:23.000 011 13997.14 118.14 54917.82 88888.00 2021-01-11 00:47:24.000 011 13995.27 118.42 54917.50 88888.00 2021-01-11 00:47:25.000 011 13995.16 118.17 54917.75 88888.00 2021-01-11 00:47:26.000 011 13995.19 118.34 54917.46 88888.00 2021-01-11 00:47:27.000 011 13995.62 118.18 54917.91 88888.00 2021-01-11 00:47:28.000 011 13995.46 118.13 54917.90 88888.00 2021-01-11 00:47:29.000 011 13995.33 118.20 54917.84 88888.00 2021-01-11 00:47:30.000 011 13995.22 118.17 54917.78 88888.00 2021-01-11 00:47:31.000 011 13995.55 118.19 54917.81 88888.00 2021-01-11 00:47:32.000 011 13995.36 118.27 54917.65 88888.00 2021-01-11 00:47:33.000 011 13995.86 118.23 54917.90 88888.00 2021-01-11 00:47:34.000 011 13995.32 119.33 54913.08 88888.00 2021-01-11 00:47:35.000 011 13998.46 121.22 54914.59 88888.00 2021-01-11 00:47:36.000 011 13995.36 118.40 54917.84 88888.00 2021-01-11 00:47:37.000 011 13995.94 118.10 54917.77 88888.00 2021-01-11 00:47:38.000 011 13995.44 118.21 54917.61 88888.00 2021-01-11 00:47:39.000 011 13995.44 118.26 54917.58 88888.00 2021-01-11 00:47:40.000 011 13996.71 121.18 54914.77 88888.00 2021-01-11 00:47:41.000 011 13995.82 118.23 54917.63 88888.00 2021-01-11 00:47:42.000 011 13996.22 118.12 54917.77 88888.00 2021-01-11 00:47:43.000 011 13995.50 118.14 54917.91 88888.00 2021-01-11 00:47:44.000 011 13995.65 118.62 54917.83 88888.00 2021-01-11 00:47:45.000 011 13995.75 118.32 54917.89 88888.00 2021-01-11 00:47:46.000 011 13995.29 118.34 54917.94 88888.00 2021-01-11 00:47:47.000 011 13995.63 118.40 54917.93 88888.00 2021-01-11 00:47:48.000 011 13995.91 118.53 54917.97 88888.00 2021-01-11 00:47:49.000 011 13995.75 118.37 54917.70 88888.00 2021-01-11 00:47:50.000 011 13995.56 118.25 54917.91 88888.00 2021-01-11 00:47:51.000 011 13996.48 118.37 54918.15 88888.00 2021-01-11 00:47:52.000 011 13995.78 118.55 54917.83 88888.00 2021-01-11 00:47:53.000 011 13999.02 121.33 54914.85 88888.00 2021-01-11 00:47:54.000 011 13995.75 118.45 54917.85 88888.00 2021-01-11 00:47:55.000 011 13995.60 118.62 54917.95 88888.00 2021-01-11 00:47:56.000 011 13996.06 118.76 54918.02 88888.00 2021-01-11 00:47:57.000 011 13996.15 118.63 54917.98 88888.00 2021-01-11 00:47:58.000 011 13996.04 118.38 54917.72 88888.00 2021-01-11 00:47:59.000 011 13996.25 118.48 54917.85 88888.00 2021-01-11 00:48:00.000 011 13996.08 118.25 54917.94 88888.00 2021-01-11 00:48:01.000 011 13995.76 118.73 54917.95 88888.00 2021-01-11 00:48:02.000 011 13996.40 118.53 54917.76 88888.00 2021-01-11 00:48:03.000 011 13996.44 118.45 54918.02 88888.00 2021-01-11 00:48:04.000 011 13996.20 118.40 54917.90 88888.00 2021-01-11 00:48:05.000 011 13995.63 118.23 54918.04 88888.00 2021-01-11 00:48:06.000 011 13995.60 118.35 54918.05 88888.00 2021-01-11 00:48:07.000 011 13995.80 118.28 54917.79 88888.00 2021-01-11 00:48:08.000 011 13995.98 120.06 54914.91 88888.00 2021-01-11 00:48:09.000 011 13999.06 118.59 54917.97 88888.00 2021-01-11 00:48:10.000 011 13995.82 118.18 54918.13 88888.00 2021-01-11 00:48:11.000 011 13996.30 118.42 54918.25 88888.00 2021-01-11 00:48:12.000 011 13996.17 118.46 54917.81 88888.00 2021-01-11 00:48:13.000 011 13995.82 118.36 54917.81 88888.00 2021-01-11 00:48:14.000 011 13996.43 121.51 54914.78 88888.00 2021-01-11 00:48:15.000 011 13997.69 118.30 54918.08 88888.00 2021-01-11 00:48:16.000 011 13995.57 118.69 54918.08 88888.00 2021-01-11 00:48:17.000 011 13996.52 118.44 54917.90 88888.00 2021-01-11 00:48:18.000 011 13995.52 118.47 54918.01 88888.00 2021-01-11 00:48:19.000 011 13996.15 118.34 54917.83 88888.00 2021-01-11 00:48:20.000 011 13996.07 122.18 54914.38 88888.00 2021-01-11 00:48:21.000 011 13999.07 118.86 54917.61 88888.00 2021-01-11 00:48:22.000 011 13995.94 118.47 54917.85 88888.00 2021-01-11 00:48:23.000 011 13995.74 118.28 54917.91 88888.00 2021-01-11 00:48:24.000 011 13995.68 118.58 54917.83 88888.00 2021-01-11 00:48:25.000 011 13995.58 118.26 54917.82 88888.00 2021-01-11 00:48:26.000 011 13996.07 121.53 54915.01 88888.00 2021-01-11 00:48:27.000 011 13997.96 118.44 54917.95 88888.00 2021-01-11 00:48:28.000 011 13995.71 118.53 54917.92 88888.00 2021-01-11 00:48:29.000 011 13996.26 118.37 54917.43 88888.00 2021-01-11 00:48:30.000 011 13995.70 118.35 54917.97 88888.00 2021-01-11 00:48:31.000 011 13995.48 118.15 54917.91 88888.00 2021-01-11 00:48:32.000 011 13996.19 118.48 54917.88 88888.00 2021-01-11 00:48:33.000 011 13995.99 118.24 54918.17 88888.00 2021-01-11 00:48:34.000 011 13996.06 118.61 54917.97 88888.00 2021-01-11 00:48:35.000 011 13995.80 118.51 54918.07 88888.00 2021-01-11 00:48:36.000 011 13995.77 118.36 54918.06 88888.00 2021-01-11 00:48:37.000 011 13995.68 119.06 54917.92 88888.00 2021-01-11 00:48:38.000 011 13995.97 118.58 54918.02 88888.00 2021-01-11 00:48:39.000 011 13996.25 118.66 54917.90 88888.00 2021-01-11 00:48:40.000 011 13995.72 118.43 54918.01 88888.00 2021-01-11 00:48:41.000 011 13995.78 118.55 54918.09 88888.00 2021-01-11 00:48:42.000 011 13995.73 118.98 54917.92 88888.00 2021-01-11 00:48:43.000 011 13996.07 118.53 54918.03 88888.00 2021-01-11 00:48:44.000 011 13996.50 118.56 54917.95 88888.00 2021-01-11 00:48:45.000 011 13996.36 118.21 54918.01 88888.00 2021-01-11 00:48:46.000 011 13995.69 118.36 54918.01 88888.00 2021-01-11 00:48:47.000 011 13996.03 118.29 54917.91 88888.00 2021-01-11 00:48:48.000 011 13996.24 118.27 54917.99 88888.00 2021-01-11 00:48:49.000 011 13995.88 118.32 54917.81 88888.00 2021-01-11 00:48:50.000 011 13995.88 118.24 54918.06 88888.00 2021-01-11 00:48:51.000 011 13999.16 121.49 54915.02 88888.00 2021-01-11 00:48:52.000 011 13996.06 118.41 54918.00 88888.00 2021-01-11 00:48:53.000 011 13995.88 118.34 54918.14 88888.00 2021-01-11 00:48:54.000 011 13996.03 118.53 54918.02 88888.00 2021-01-11 00:48:55.000 011 13995.87 118.18 54918.29 88888.00 2021-01-11 00:48:56.000 011 13996.63 121.19 54914.91 88888.00 2021-01-11 00:48:57.000 011 13997.57 118.21 54918.17 88888.00 2021-01-11 00:48:58.000 011 13995.72 118.48 54917.76 88888.00 2021-01-11 00:48:59.000 011 13995.75 118.28 54917.51 88888.00 2021-01-11 00:49:00.000 011 13995.59 118.21 54918.14 88888.00 2021-01-11 00:49:01.000 011 13995.94 118.16 54918.02 88888.00 2021-01-11 00:49:02.000 011 13995.81 118.15 54917.98 88888.00 2021-01-11 00:49:03.000 011 13996.16 118.35 54918.25 88888.00 2021-01-11 00:49:04.000 011 13996.10 118.70 54918.07 88888.00 2021-01-11 00:49:05.000 011 13995.68 118.13 54918.08 88888.00 2021-01-11 00:49:06.000 011 13995.49 118.14 54918.01 88888.00 2021-01-11 00:49:07.000 011 13995.54 118.07 54917.88 88888.00 2021-01-11 00:49:08.000 011 13995.63 118.13 54918.09 88888.00 2021-01-11 00:49:09.000 011 13996.37 118.44 54917.50 88888.00 2021-01-11 00:49:10.000 011 13995.84 118.04 54918.14 88888.00 2021-01-11 00:49:11.000 011 13995.70 118.13 54918.08 88888.00 2021-01-11 00:49:12.000 011 13995.49 118.49 54917.89 88888.00 2021-01-11 00:49:13.000 011 13996.48 122.75 54914.05 88888.00 2021-01-11 00:49:14.000 011 13999.20 121.50 54918.03 88888.00 2021-01-11 00:49:15.000 011 13996.26 118.18 54918.22 88888.00 2021-01-11 00:49:16.000 011 13995.53 118.15 54918.04 88888.00 2021-01-11 00:49:17.000 011 13995.48 118.12 54918.01 88888.00 2021-01-11 00:49:18.000 011 13995.24 118.26 54917.82 88888.00 2021-01-11 00:49:19.000 011 13995.66 121.50 54914.58 88888.00 2021-01-11 00:49:20.000 011 13997.36 118.34 54918.00 88888.00 2021-01-11 00:49:21.000 011 13995.73 118.27 54918.03 88888.00 2021-01-11 00:49:22.000 011 13995.43 118.54 54917.26 88888.00 2021-01-11 00:49:23.000 011 13995.50 118.41 54917.60 88888.00 2021-01-11 00:49:24.000 011 13995.72 118.25 54917.94 88888.00 2021-01-11 00:49:25.000 011 13995.75 118.53 54917.92 88888.00 2021-01-11 00:49:26.000 011 13995.92 118.39 54917.87 88888.00 2021-01-11 00:49:27.000 011 13995.94 118.08 54917.92 88888.00 2021-01-11 00:49:28.000 011 13995.49 118.29 54917.97 88888.00 2021-01-11 00:49:29.000 011 13995.66 118.27 54917.77 88888.00 2021-01-11 00:49:30.000 011 13995.56 118.23 54918.08 88888.00 2021-01-11 00:49:31.000 011 13995.63 118.22 54918.00 88888.00 2021-01-11 00:49:32.000 011 13995.62 118.12 54917.93 88888.00 2021-01-11 00:49:33.000 011 13995.71 118.33 54918.01 88888.00 2021-01-11 00:49:34.000 011 13995.58 118.46 54917.82 88888.00 2021-01-11 00:49:35.000 011 13995.62 118.34 54918.01 88888.00 2021-01-11 00:49:36.000 011 13995.75 118.35 54917.76 88888.00 2021-01-11 00:49:37.000 011 13995.61 118.10 54917.84 88888.00 2021-01-11 00:49:38.000 011 13995.77 118.15 54917.98 88888.00 2021-01-11 00:49:39.000 011 13996.02 118.26 54918.11 88888.00 2021-01-11 00:49:40.000 011 13995.57 118.28 54917.88 88888.00 2021-01-11 00:49:41.000 011 13995.79 118.11 54917.68 88888.00 2021-01-11 00:49:42.000 011 13995.51 118.11 54918.14 88888.00 2021-01-11 00:49:43.000 011 13995.44 118.20 54917.83 88888.00 2021-01-11 00:49:44.000 011 13998.55 121.28 54914.85 88888.00 2021-01-11 00:49:45.000 011 13995.53 118.18 54918.16 88888.00 2021-01-11 00:49:46.000 011 13995.23 118.23 54917.94 88888.00 2021-01-11 00:49:47.000 011 13995.50 118.32 54918.02 88888.00 2021-01-11 00:49:48.000 011 13995.25 118.47 54917.97 88888.00 2021-01-11 00:49:49.000 011 13997.02 121.36 54914.92 88888.00 2021-01-11 00:49:50.000 011 13996.54 118.06 54917.87 88888.00 2021-01-11 00:49:51.000 011 13995.72 118.19 54918.13 88888.00 2021-01-11 00:49:52.000 011 13995.19 117.91 54918.04 88888.00 2021-01-11 00:49:53.000 011 13995.47 118.53 54917.86 88888.00 2021-01-11 00:49:54.000 011 13996.00 118.50 54917.95 88888.00 2021-01-11 00:49:55.000 011 13995.31 118.27 54917.93 88888.00 2021-01-11 00:49:56.000 011 13995.58 118.28 54917.60 88888.00 2021-01-11 00:49:57.000 011 13995.49 118.21 54918.15 88888.00 2021-01-11 00:49:58.000 011 13995.40 118.15 54917.97 88888.00 2021-01-11 00:49:59.000 011 13995.71 117.92 54917.70 88888.00 2021-01-11 00:50:00.000 011 13999.61 122.00 54914.95 88888.00 2021-01-11 00:50:01.000 011 14000.10 118.72 54918.17 88888.00 2021-01-11 00:50:02.000 011 13995.16 118.08 54917.70 88888.00 2021-01-11 00:50:03.000 011 13995.19 118.15 54918.17 88888.00 2021-01-11 00:50:04.000 011 13995.18 118.05 54917.99 88888.00 2021-01-11 00:50:05.000 011 13995.72 117.94 54918.19 88888.00 2021-01-11 00:50:06.000 011 13998.04 121.16 54914.90 88888.00 2021-01-11 00:50:07.000 011 13995.01 118.08 54918.01 88888.00 2021-01-11 00:50:08.000 011 13995.31 118.30 54917.76 88888.00 2021-01-11 00:50:09.000 011 13995.77 118.35 54917.96 88888.00 2021-01-11 00:50:10.000 011 13994.99 117.90 54918.02 88888.00 2021-01-11 00:50:11.000 011 13994.99 118.00 54918.00 88888.00 2021-01-11 00:50:12.000 011 13995.06 117.96 54918.12 88888.00 2021-01-11 00:50:13.000 011 13995.33 118.28 54918.05 88888.00 2021-01-11 00:50:14.000 011 13995.23 118.49 54917.78 88888.00 2021-01-11 00:50:15.000 011 13995.32 118.09 54918.06 88888.00 2021-01-11 00:50:16.000 011 13995.46 117.91 54917.94 88888.00 2021-01-11 00:50:17.000 011 13994.99 117.82 54918.01 88888.00 2021-01-11 00:50:18.000 011 13995.12 117.97 54918.07 88888.00 2021-01-11 00:50:19.000 011 13995.21 117.96 54917.35 88888.00 2021-01-11 00:50:20.000 011 13998.19 121.05 54914.87 88888.00 2021-01-11 00:50:21.000 011 13995.80 117.92 54917.97 88888.00 2021-01-11 00:50:22.000 011 13995.19 118.03 54918.14 88888.00 2021-01-11 00:50:23.000 011 13995.28 118.10 54917.95 88888.00 2021-01-11 00:50:24.000 011 13995.19 118.28 54917.78 88888.00 2021-01-11 00:50:25.000 011 13995.24 117.96 54917.83 88888.00 2021-01-11 00:50:26.000 011 13995.05 118.21 54917.95 88888.00 2021-01-11 00:50:27.000 011 13995.30 118.19 54918.17 88888.00 2021-01-11 00:50:28.000 011 13995.50 118.14 54918.01 88888.00 2021-01-11 00:50:29.000 011 13995.11 118.21 54917.59 88888.00 2021-01-11 00:50:30.000 011 13996.70 121.19 54914.81 88888.00 2021-01-11 00:50:31.000 011 13995.37 118.11 54917.70 88888.00 2021-01-11 00:50:32.000 011 13995.29 118.10 54917.86 88888.00 2021-01-11 00:50:33.000 011 13995.88 118.24 54917.98 88888.00 2021-01-11 00:50:34.000 011 13995.22 118.28 54917.82 88888.00 2021-01-11 00:50:35.000 011 13995.18 121.17 54914.66 88888.00 2021-01-11 00:50:36.000 011 13998.07 118.29 54917.88 88888.00 2021-01-11 00:50:37.000 011 13995.04 118.22 54918.07 88888.00 2021-01-11 00:50:38.000 011 13995.23 118.31 54917.90 88888.00 2021-01-11 00:50:39.000 011 13995.42 118.36 54917.85 88888.00 2021-01-11 00:50:40.000 011 13995.25 118.30 54917.94 88888.00 2021-01-11 00:50:41.000 011 13995.23 118.44 54917.83 88888.00 2021-01-11 00:50:42.000 011 13995.19 118.39 54917.79 88888.00 2021-01-11 00:50:43.000 011 13995.37 118.21 54918.01 88888.00 2021-01-11 00:50:44.000 011 13995.05 118.44 54917.33 88888.00 2021-01-11 00:50:45.000 011 13995.74 118.55 54917.57 88888.00 2021-01-11 00:50:46.000 011 13995.27 118.44 54917.96 88888.00 2021-01-11 00:50:47.000 011 13995.01 118.61 54917.95 88888.00 2021-01-11 00:50:48.000 011 13998.96 121.43 54914.90 88888.00 2021-01-11 00:50:49.000 011 13995.76 118.40 54918.11 88888.00 2021-01-11 00:50:50.000 011 13995.11 118.40 54917.97 88888.00 2021-01-11 00:50:51.000 011 13995.34 118.55 54917.55 88888.00 2021-01-11 00:50:52.000 011 13995.25 118.43 54918.03 88888.00 2021-01-11 00:50:53.000 011 13995.08 118.34 54917.65 88888.00 2021-01-11 00:50:54.000 011 13995.55 121.47 54914.90 88888.00 2021-01-11 00:50:55.000 011 13996.51 118.48 54917.74 88888.00 2021-01-11 00:50:56.000 011 13995.66 118.87 54917.91 88888.00 2021-01-11 00:50:57.000 011 13995.26 118.55 54917.86 88888.00 2021-01-11 00:50:58.000 011 13995.11 118.33 54917.57 88888.00 2021-01-11 00:50:59.000 011 13995.05 118.47 54917.80 88888.00 2021-01-11 00:51:00.000 011 13995.28 118.36 54917.81 88888.00 2021-01-11 00:51:01.000 011 13995.19 118.64 54917.77 88888.00 2021-01-11 00:51:02.000 011 13995.22 118.50 54917.79 88888.00 2021-01-11 00:51:03.000 011 13995.91 118.29 54917.58 88888.00 2021-01-11 00:51:04.000 011 13995.14 118.64 54917.76 88888.00 2021-01-11 00:51:05.000 011 13995.20 118.34 54918.00 88888.00 2021-01-11 00:51:06.000 011 13998.21 121.60 54914.81 88888.00 2021-01-11 00:51:07.000 011 13995.00 118.57 54917.88 88888.00 2021-01-11 00:51:08.000 011 13995.31 118.55 54917.89 88888.00 2021-01-11 00:51:09.000 011 13995.16 118.91 54917.46 88888.00 2021-01-11 00:51:10.000 011 13995.14 118.50 54917.94 88888.00 2021-01-11 00:51:11.000 011 13995.71 118.63 54917.84 88888.00 2021-01-11 00:51:12.000 011 13995.93 118.44 54917.84 88888.00 2021-01-11 00:51:13.000 011 13995.10 118.47 54917.67 88888.00 2021-01-11 00:51:14.000 011 13995.16 118.42 54917.73 88888.00 2021-01-11 00:51:15.000 011 13995.69 118.38 54917.98 88888.00 2021-01-11 00:51:16.000 011 13995.77 118.56 54917.84 88888.00 2021-01-11 00:51:17.000 011 13995.12 118.59 54917.66 88888.00 2021-01-11 00:51:18.000 011 13995.44 118.41 54917.86 88888.00 2021-01-11 00:51:19.000 011 13995.08 118.31 54917.79 88888.00 2021-01-11 00:51:20.000 011 13995.22 118.54 54917.94 88888.00 2021-01-11 00:51:21.000 011 13995.33 119.99 54915.03 88888.00 2021-01-11 00:51:22.000 011 13998.15 119.83 54917.94 88888.00 2021-01-11 00:51:23.000 011 13996.03 118.42 54917.93 88888.00 2021-01-11 00:51:24.000 011 13995.31 118.53 54917.90 88888.00 2021-01-11 00:51:25.000 011 13995.75 118.48 54918.07 88888.00 2021-01-11 00:51:26.000 011 13995.47 118.58 54917.87 88888.00 2021-01-11 00:51:27.000 011 13995.82 121.39 54914.64 88888.00 2021-01-11 00:51:28.000 011 13997.49 118.99 54917.96 88888.00 2021-01-11 00:51:29.000 011 13995.46 118.48 54917.99 88888.00 2021-01-11 00:51:30.000 011 13996.09 118.69 54918.13 88888.00 2021-01-11 00:51:31.000 011 13995.53 118.74 54917.92 88888.00 2021-01-11 00:51:32.000 011 13995.48 118.59 54918.03 88888.00 2021-01-11 00:51:33.000 011 13995.90 118.76 54918.08 88888.00 2021-01-11 00:51:34.000 011 13998.58 121.62 54914.93 88888.00 2021-01-11 00:51:35.000 011 13995.72 118.63 54917.72 88888.00 2021-01-11 00:51:36.000 011 13995.80 118.74 54918.05 88888.00 2021-01-11 00:51:37.000 011 13995.45 118.53 54918.03 88888.00 2021-01-11 00:51:38.000 011 13995.68 118.67 54918.03 88888.00 2021-01-11 00:51:39.000 011 13999.16 121.63 54915.09 88888.00 2021-01-11 00:51:40.000 011 13995.72 118.61 54917.98 88888.00 2021-01-11 00:51:41.000 011 13995.96 118.76 54917.93 88888.00 2021-01-11 00:51:42.000 011 13995.74 118.53 54918.01 88888.00 2021-01-11 00:51:43.000 011 13996.12 118.89 54917.75 88888.00 2021-01-11 00:51:44.000 011 13995.88 118.62 54918.13 88888.00 2021-01-11 00:51:45.000 011 13996.52 118.64 54918.04 88888.00 2021-01-11 00:51:46.000 011 13995.89 118.71 54918.13 88888.00 2021-01-11 00:51:47.000 011 13995.87 118.79 54918.20 88888.00 2021-01-11 00:51:48.000 011 13995.98 118.78 54918.24 88888.00 2021-01-11 00:51:49.000 011 13995.85 119.13 54917.81 88888.00 2021-01-11 00:51:50.000 011 13996.12 118.78 54918.13 88888.00 2021-01-11 00:51:51.000 011 13996.12 118.97 54918.14 88888.00 2021-01-11 00:51:52.000 011 13995.89 118.71 54918.15 88888.00 2021-01-11 00:51:53.000 011 13996.70 118.79 54918.30 88888.00 2021-01-11 00:51:54.000 011 13996.02 118.79 54917.91 88888.00 2021-01-11 00:51:55.000 011 13996.07 118.77 54918.27 88888.00 2021-01-11 00:51:56.000 011 13996.83 118.77 54918.21 88888.00 2021-01-11 00:51:57.000 011 13996.07 118.71 54918.20 88888.00 2021-01-11 00:51:58.000 011 13996.09 118.69 54918.27 88888.00 2021-01-11 00:51:59.000 011 13996.51 119.17 54918.30 88888.00 2021-01-11 00:52:00.000 011 13996.47 118.65 54918.17 88888.00 2021-01-11 00:52:01.000 011 13997.14 118.72 54918.42 88888.00 2021-01-11 00:52:02.000 011 13996.44 118.86 54918.35 88888.00 2021-01-11 00:52:03.000 011 13996.73 119.20 54918.69 88888.00 2021-01-11 00:52:04.000 011 13996.08 119.47 54915.27 88888.00 2021-01-11 00:52:05.000 011 13999.71 120.13 54918.50 88888.00 2021-01-11 00:52:06.000 011 13996.57 119.54 54918.14 88888.00 2021-01-11 00:52:07.000 011 13996.32 118.66 54918.03 88888.00 2021-01-11 00:52:08.000 011 13997.15 118.69 54918.48 88888.00 2021-01-11 00:52:09.000 011 13996.17 118.55 54918.36 88888.00 2021-01-11 00:52:10.000 011 13996.25 121.72 54915.37 88888.00 2021-01-11 00:52:11.000 011 13998.63 118.71 54918.57 88888.00 2021-01-11 00:52:12.000 011 13996.47 118.64 54918.40 88888.00 2021-01-11 00:52:13.000 011 13997.15 118.62 54918.56 88888.00 2021-01-11 00:52:14.000 011 13996.19 118.62 54918.70 88888.00 2021-01-11 00:52:15.000 011 13996.72 118.64 54918.48 88888.00 2021-01-11 00:52:16.000 011 13996.43 118.80 54918.50 88888.00 2021-01-11 00:52:17.000 011 13996.62 118.61 54918.59 88888.00 2021-01-11 00:52:18.000 011 13997.32 118.60 54918.53 88888.00 2021-01-11 00:52:19.000 011 13996.47 118.74 54918.56 88888.00 2021-01-11 00:52:20.000 011 13996.39 118.64 54918.48 88888.00 2021-01-11 00:52:21.000 011 13996.76 119.31 54918.55 88888.00 2021-01-11 00:52:22.000 011 13996.44 118.72 54918.42 88888.00 2021-01-11 00:52:23.000 011 13997.01 118.72 54916.42 88888.00 2021-01-11 00:52:24.000 011 13999.78 121.80 54915.69 88888.00 2021-01-11 00:52:25.000 011 13996.95 118.79 54918.67 88888.00 2021-01-11 00:52:26.000 011 13996.83 118.84 54918.54 88888.00 2021-01-11 00:52:27.000 011 13996.77 119.40 54918.64 88888.00 2021-01-11 00:52:28.000 011 13996.60 118.83 54918.62 88888.00 2021-01-11 00:52:29.000 011 13998.40 121.82 54915.75 88888.00 2021-01-11 00:52:30.000 011 13998.09 118.81 54918.52 88888.00 2021-01-11 00:52:31.000 011 13997.14 118.92 54918.58 88888.00 2021-01-11 00:52:32.000 011 13996.59 119.28 54918.39 88888.00 2021-01-11 00:52:33.000 011 13997.32 119.19 54918.81 88888.00 2021-01-11 00:52:34.000 011 13996.54 119.09 54918.71 88888.00 2021-01-11 00:52:35.000 011 13997.43 119.05 54918.64 88888.00 2021-01-11 00:52:36.000 011 13997.40 119.06 54918.54 88888.00 2021-01-11 00:52:37.000 011 13997.40 119.03 54918.49 88888.00 2021-01-11 00:52:38.000 011 13996.76 118.85 54918.64 88888.00 2021-01-11 00:52:39.000 011 13997.36 119.18 54918.56 88888.00 2021-01-11 00:52:40.000 011 13997.09 119.14 54918.56 88888.00 2021-01-11 00:52:41.000 011 13996.76 119.09 54918.56 88888.00 2021-01-11 00:52:42.000 011 13996.76 118.99 54918.72 88888.00 2021-01-11 00:52:43.000 011 13997.26 119.19 54918.77 88888.00 2021-01-11 00:52:44.000 011 13997.00 118.98 54918.59 88888.00 2021-01-11 00:52:45.000 011 13997.06 119.25 54918.65 88888.00 2021-01-11 00:52:46.000 011 13996.77 119.22 54918.54 88888.00 2021-01-11 00:52:47.000 011 13997.05 118.99 54918.65 88888.00 2021-01-11 00:52:48.000 011 13997.70 119.20 54918.69 88888.00 2021-01-11 00:52:49.000 011 13996.88 119.14 54918.79 88888.00 2021-01-11 00:52:50.000 011 13997.42 119.02 54918.69 88888.00 2021-01-11 00:52:51.000 011 13996.77 119.14 54918.62 88888.00 2021-01-11 00:52:52.000 011 13997.39 119.58 54918.66 88888.00 2021-01-11 00:52:53.000 011 13997.39 118.95 54918.47 88888.00 2021-01-11 00:52:54.000 011 13996.61 121.57 54915.60 88888.00 2021-01-11 00:52:55.000 011 13999.94 118.91 54918.87 88888.00 2021-01-11 00:52:56.000 011 13996.70 119.04 54918.70 88888.00 2021-01-11 00:52:57.000 011 13996.90 119.48 54918.89 88888.00 2021-01-11 00:52:58.000 011 13997.01 119.03 54918.90 88888.00 2021-01-11 00:52:59.000 011 13997.03 118.94 54918.81 88888.00 2021-01-11 00:53:00.000 011 13998.09 121.69 54915.76 88888.00 2021-01-11 00:53:01.000 011 13996.99 118.60 54918.71 88888.00 2021-01-11 00:53:02.000 011 13996.80 118.94 54918.70 88888.00 2021-01-11 00:53:03.000 011 13997.39 119.20 54918.76 88888.00 2021-01-11 00:53:04.000 011 13996.49 118.90 54918.90 88888.00 2021-01-11 00:53:05.000 011 13996.90 118.68 54918.94 88888.00 2021-01-11 00:53:06.000 011 13996.57 118.97 54918.64 88888.00 2021-01-11 00:53:07.000 011 13996.56 118.72 54918.83 88888.00 2021-01-11 00:53:08.000 011 13997.14 118.81 54918.85 88888.00 2021-01-11 00:53:09.000 011 13996.49 118.71 54918.94 88888.00 2021-01-11 00:53:10.000 011 13996.92 118.56 54918.99 88888.00 2021-01-11 00:53:11.000 011 13996.51 118.88 54918.65 88888.00 2021-01-11 00:53:12.000 011 13996.65 118.85 54918.79 88888.00 2021-01-11 00:53:13.000 011 13996.95 118.70 54918.88 88888.00 2021-01-11 00:53:14.000 011 13996.29 118.83 54918.95 88888.00 2021-01-11 00:53:15.000 011 13996.40 119.23 54918.96 88888.00 2021-01-11 00:53:16.000 011 13996.29 118.68 54918.67 88888.00 2021-01-11 00:53:17.000 011 13996.65 118.71 54918.85 88888.00 2021-01-11 00:53:18.000 011 14000.60 122.24 54915.81 88888.00 2021-01-11 00:53:19.000 011 13999.17 118.63 54918.75 88888.00 2021-01-11 00:53:20.000 011 13996.21 118.73 54918.65 88888.00 2021-01-11 00:53:21.000 011 13996.20 118.89 54918.76 88888.00 2021-01-11 00:53:22.000 011 13996.54 118.66 54918.58 88888.00 2021-01-11 00:53:23.000 011 13996.44 118.57 54918.81 88888.00 2021-01-11 00:53:24.000 011 13996.38 121.62 54915.60 88888.00 2021-01-11 00:53:25.000 011 13997.76 118.58 54918.33 88888.00 2021-01-11 00:53:26.000 011 13996.35 118.69 54918.70 88888.00 2021-01-11 00:53:27.000 011 13996.19 118.65 54918.68 88888.00 2021-01-11 00:53:28.000 011 13996.04 118.68 54918.66 88888.00 2021-01-11 00:53:29.000 011 13996.57 118.68 54918.86 88888.00 2021-01-11 00:53:30.000 011 13996.13 118.74 54918.86 88888.00 2021-01-11 00:53:31.000 011 13996.57 118.84 54918.60 88888.00 2021-01-11 00:53:32.000 011 13996.32 118.94 54918.65 88888.00 2021-01-11 00:53:33.000 011 13996.63 118.78 54918.58 88888.00 2021-01-11 00:53:34.000 011 13996.32 118.67 54918.50 88888.00 2021-01-11 00:53:35.000 011 13996.45 118.64 54918.67 88888.00 2021-01-11 00:53:36.000 011 13995.94 118.90 54918.56 88888.00 2021-01-11 00:53:37.000 011 13996.70 118.63 54918.65 88888.00 2021-01-11 00:53:38.000 011 13996.62 118.77 54918.56 88888.00 2021-01-11 00:53:39.000 011 13996.35 119.01 54918.87 88888.00 2021-01-11 00:53:40.000 011 13996.36 118.61 54918.60 88888.00 2021-01-11 00:53:41.000 011 13996.21 118.71 54918.48 88888.00 2021-01-11 00:53:42.000 011 13996.13 118.66 54918.60 88888.00 2021-01-11 00:53:43.000 011 13996.21 118.75 54918.43 88888.00 2021-01-11 00:53:44.000 011 13995.89 118.72 54918.72 88888.00 2021-01-11 00:53:45.000 011 13996.00 118.81 54918.57 88888.00 2021-01-11 00:53:46.000 011 13995.75 118.44 54918.50 88888.00 2021-01-11 00:53:47.000 011 13996.17 118.53 54918.56 88888.00 2021-01-11 00:53:48.000 011 13995.83 118.60 54918.45 88888.00 2021-01-11 00:53:49.000 011 13999.11 121.58 54915.47 88888.00 2021-01-11 00:53:50.000 011 13995.79 118.53 54918.72 88888.00 2021-01-11 00:53:51.000 011 13996.30 118.89 54918.74 88888.00 2021-01-11 00:53:52.000 011 13995.86 118.62 54918.64 88888.00 2021-01-11 00:53:53.000 011 13996.40 118.59 54918.61 88888.00 2021-01-11 00:53:54.000 011 13997.32 121.62 54915.68 88888.00 2021-01-11 00:53:55.000 011 13997.27 118.51 54918.71 88888.00 2021-01-11 00:53:56.000 011 13995.70 118.58 54918.55 88888.00 2021-01-11 00:53:57.000 011 13995.98 119.05 54918.62 88888.00 2021-01-11 00:53:58.000 011 13996.24 118.62 54918.54 88888.00 2021-01-11 00:53:59.000 011 13995.94 118.54 54918.69 88888.00 2021-01-11 00:54:00.000 011 13995.98 118.53 54918.52 88888.00 2021-01-11 00:54:01.000 011 13995.42 118.60 54918.70 88888.00 2021-01-11 00:54:02.000 011 13995.94 118.60 54918.67 88888.00 2021-01-11 00:54:03.000 011 13995.66 118.68 54917.89 88888.00 2021-01-11 00:54:04.000 011 13996.06 118.48 54918.50 88888.00 2021-01-11 00:54:05.000 011 13995.75 118.56 54918.44 88888.00 2021-01-11 00:54:06.000 011 13998.58 121.60 54915.41 88888.00 2021-01-11 00:54:07.000 011 13995.46 118.42 54918.43 88888.00 2021-01-11 00:54:08.000 011 13995.59 118.64 54918.46 88888.00 2021-01-11 00:54:09.000 011 13995.79 118.79 54918.61 88888.00 2021-01-11 00:54:10.000 011 13995.50 118.55 54918.52 88888.00 2021-01-11 00:54:11.000 011 13998.86 121.51 54915.69 88888.00 2021-01-11 00:54:12.000 011 13995.75 118.46 54918.55 88888.00 2021-01-11 00:54:13.000 011 13996.52 118.47 54918.71 88888.00 2021-01-11 00:54:14.000 011 13995.53 118.23 54918.68 88888.00 2021-01-11 00:54:15.000 011 13995.88 118.44 54918.59 88888.00 2021-01-11 00:54:16.000 011 13995.32 118.47 54918.75 88888.00 2021-01-11 00:54:17.000 011 13995.92 118.36 54918.72 88888.00 2021-01-11 00:54:18.000 011 13996.19 118.32 54918.45 88888.00 2021-01-11 00:54:19.000 011 13995.96 118.31 54918.58 88888.00 2021-01-11 00:54:20.000 011 13995.55 118.83 54918.58 88888.00 2021-01-11 00:54:21.000 011 13995.56 118.54 54918.63 88888.00 2021-01-11 00:54:22.000 011 13995.65 118.24 54918.51 88888.00 2021-01-11 00:54:23.000 011 13996.13 118.45 54918.57 88888.00 2021-01-11 00:54:24.000 011 13995.75 118.82 54918.60 88888.00 2021-01-11 00:54:25.000 011 13998.79 121.49 54915.46 88888.00 2021-01-11 00:54:26.000 011 13995.17 118.32 54918.65 88888.00 2021-01-11 00:54:27.000 011 13996.02 118.66 54918.58 88888.00 2021-01-11 00:54:28.000 011 13995.52 118.55 54918.33 88888.00 2021-01-11 00:54:29.000 011 13995.43 118.66 54917.82 88888.00 2021-01-11 00:54:30.000 011 13995.92 118.30 54918.50 88888.00 2021-01-11 00:54:31.000 011 13995.42 118.27 54918.52 88888.00 2021-01-11 00:54:32.000 011 13996.11 118.39 54918.84 88888.00 2021-01-11 00:54:33.000 011 13995.69 118.40 54918.37 88888.00 2021-01-11 00:54:34.000 011 13995.78 118.73 54918.48 88888.00 2021-01-11 00:54:35.000 011 13995.61 118.43 54918.45 88888.00 2021-01-11 00:54:36.000 011 13995.38 118.36 54918.61 88888.00 2021-01-11 00:54:37.000 011 13995.73 118.40 54918.55 88888.00 2021-01-11 00:54:38.000 011 13995.50 118.57 54918.37 88888.00 2021-01-11 00:54:39.000 011 13995.77 118.47 54918.54 88888.00 2021-01-11 00:54:40.000 011 13995.31 121.34 54915.15 88888.00 2021-01-11 00:54:41.000 011 13998.14 118.81 54918.71 88888.00 2021-01-11 00:54:42.000 011 13995.26 118.59 54918.51 88888.00 2021-01-11 00:54:43.000 011 13995.91 118.70 54918.36 88888.00 2021-01-11 00:54:44.000 011 13995.96 118.84 54918.37 88888.00 2021-01-11 00:54:45.000 011 13995.78 118.98 54918.40 88888.00 2021-01-11 00:54:46.000 011 13997.33 121.44 54915.56 88888.00 2021-01-11 00:54:47.000 011 13995.56 118.65 54918.29 88888.00 2021-01-11 00:54:48.000 011 13995.50 118.39 54918.39 88888.00 2021-01-11 00:54:49.000 011 13995.74 118.57 54918.27 88888.00 2021-01-11 00:54:50.000 011 13995.44 118.66 54918.40 88888.00 2021-01-11 00:54:51.000 011 13995.52 118.75 54918.62 88888.00 2021-01-11 00:54:52.000 011 13995.38 118.42 54918.33 88888.00 2021-01-11 00:54:53.000 011 13995.59 118.66 54918.50 88888.00 2021-01-11 00:54:54.000 011 13995.48 118.59 54918.46 88888.00 2021-01-11 00:54:55.000 011 14000.24 121.31 54915.64 88888.00 2021-01-11 00:54:56.000 011 13997.18 118.47 54918.59 88888.00 2021-01-11 00:54:57.000 011 13995.73 118.72 54918.90 88888.00 2021-01-11 00:54:58.000 011 13995.33 118.45 54918.64 88888.00 2021-01-11 00:54:59.000 011 13995.25 118.33 54918.63 88888.00 2021-01-11 00:55:00.000 011 13995.79 118.35 54918.63 88888.00 2021-01-11 00:55:01.000 011 13995.45 124.88 54915.51 88888.00 2021-01-11 00:55:02.000 011 13997.84 118.21 54918.55 88888.00 2021-01-11 00:55:03.000 011 13995.11 118.44 54918.57 88888.00 2021-01-11 00:55:04.000 011 13995.41 118.21 54918.72 88888.00 2021-01-11 00:55:05.000 011 13995.47 118.44 54918.63 88888.00 2021-01-11 00:55:06.000 011 13995.13 118.37 54918.77 88888.00 2021-01-11 00:55:07.000 011 13997.45 121.36 54915.56 88888.00 2021-01-11 00:55:08.000 011 13995.12 118.18 54918.43 88888.00 2021-01-11 00:55:09.000 011 13995.56 118.31 54918.63 88888.00 2021-01-11 00:55:10.000 011 13995.55 118.39 54918.58 88888.00 2021-01-11 00:55:11.000 011 13995.11 118.43 54918.48 88888.00 2021-01-11 00:55:12.000 011 13995.60 118.61 54918.72 88888.00 2021-01-11 00:55:13.000 011 13995.88 118.56 54918.42 88888.00 2021-01-11 00:55:14.000 011 13995.13 118.56 54918.52 88888.00 2021-01-11 00:55:15.000 011 13995.72 118.74 54918.39 88888.00 2021-01-11 00:55:16.000 011 13995.35 118.43 54918.56 88888.00 2021-01-11 00:55:17.000 011 13995.74 118.41 54918.65 88888.00 2021-01-11 00:55:18.000 011 13995.28 118.69 54918.53 88888.00 2021-01-11 00:55:19.000 011 13995.92 119.09 54918.05 88888.00 2021-01-11 00:55:20.000 011 13995.39 118.67 54918.46 88888.00 2021-01-11 00:55:21.000 011 13995.58 119.14 54918.72 88888.00 2021-01-11 00:55:22.000 011 13995.30 118.73 54918.64 88888.00 2021-01-11 00:55:23.000 011 13995.74 118.71 54918.54 88888.00 2021-01-11 00:55:24.000 011 13996.09 118.88 54918.47 88888.00 2021-01-11 00:55:25.000 011 13995.88 118.94 54918.56 88888.00 2021-01-11 00:55:26.000 011 13998.41 121.93 54916.23 88888.00 2021-01-11 00:55:27.000 011 13995.78 119.20 54918.62 88888.00 2021-01-11 00:55:28.000 011 13995.84 118.95 54918.27 88888.00 2021-01-11 00:55:29.000 011 13996.41 118.86 54918.58 88888.00 2021-01-11 00:55:30.000 011 13995.82 119.03 54918.58 88888.00 2021-01-11 00:55:31.000 011 13996.13 122.08 54915.48 88888.00 2021-01-11 00:55:32.000 011 13997.44 118.97 54918.64 88888.00 2021-01-11 00:55:33.000 011 13995.76 119.08 54917.83 88888.00 2021-01-11 00:55:34.000 011 13995.89 118.73 54918.48 88888.00 2021-01-11 00:55:35.000 011 13995.69 119.01 54918.68 88888.00 2021-01-11 00:55:36.000 011 13999.09 121.91 54915.72 88888.00 2021-01-11 00:55:37.000 011 13995.51 118.97 54918.76 88888.00 2021-01-11 00:55:38.000 011 13995.91 118.95 54918.77 88888.00 2021-01-11 00:55:39.000 011 13995.57 118.63 54918.64 88888.00 2021-01-11 00:55:40.000 011 13996.04 119.01 54918.79 88888.00 2021-01-11 00:55:41.000 011 13997.05 121.92 54915.76 88888.00 2021-01-11 00:55:42.000 011 13996.85 118.87 54918.77 88888.00 2021-01-11 00:55:43.000 011 13995.91 118.90 54918.79 88888.00 2021-01-11 00:55:44.000 011 13995.88 119.21 54918.63 88888.00 2021-01-11 00:55:45.000 011 13996.43 119.49 54918.79 88888.00 2021-01-11 00:55:46.000 011 13995.75 119.04 54918.94 88888.00 2021-01-11 00:55:47.000 011 13995.40 118.89 54918.39 88888.00 2021-01-11 00:55:48.000 011 13995.96 118.72 54918.85 88888.00 2021-01-11 00:55:49.000 011 13995.56 119.21 54918.80 88888.00 2021-01-11 00:55:50.000 011 13996.00 118.84 54918.95 88888.00 2021-01-11 00:55:51.000 011 13998.50 121.89 54915.70 88888.00 2021-01-11 00:55:52.000 011 13995.48 118.83 54918.91 88888.00 2021-01-11 00:55:53.000 011 13995.43 118.62 54918.90 88888.00 2021-01-11 00:55:54.000 011 13995.56 118.71 54919.04 88888.00 2021-01-11 00:55:55.000 011 13996.00 118.91 54919.06 88888.00 2021-01-11 00:55:56.000 011 13998.51 121.83 54915.72 88888.00 2021-01-11 00:55:57.000 011 13995.74 118.92 54918.88 88888.00 2021-01-11 00:55:58.000 011 13995.44 118.61 54919.02 88888.00 2021-01-11 00:55:59.000 011 13996.35 118.70 54918.90 88888.00 2021-01-11 00:56:00.000 011 13995.56 118.84 54918.85 88888.00 2021-01-11 00:56:01.000 011 13995.88 118.90 54919.01 88888.00 2021-01-11 00:56:02.000 011 13995.45 118.69 54918.87 88888.00 2021-01-11 00:56:03.000 011 13995.73 119.03 54919.03 88888.00 2021-01-11 00:56:04.000 011 13995.75 118.83 54919.02 88888.00 2021-01-11 00:56:05.000 011 13995.57 119.06 54918.51 88888.00 2021-01-11 00:56:06.000 011 13996.07 118.63 54918.84 88888.00 2021-01-11 00:56:07.000 011 13996.10 118.92 54918.77 88888.00 2021-01-11 00:56:08.000 011 13996.03 118.83 54919.12 88888.00 2021-01-11 00:56:09.000 011 13995.78 118.90 54918.85 88888.00 2021-01-11 00:56:10.000 011 13996.39 118.88 54918.83 88888.00 2021-01-11 00:56:11.000 011 13996.39 118.72 54918.77 88888.00 2021-01-11 00:56:12.000 011 13996.57 118.73 54918.96 88888.00 2021-01-11 00:56:13.000 011 13996.08 118.63 54918.75 88888.00 2021-01-11 00:56:14.000 011 13996.04 118.67 54918.76 88888.00 2021-01-11 00:56:15.000 011 13996.26 118.91 54919.00 88888.00 2021-01-11 00:56:16.000 011 13996.38 118.67 54918.96 88888.00 2021-01-11 00:56:17.000 011 13996.66 118.80 54918.65 88888.00 2021-01-11 00:56:18.000 011 13996.60 118.98 54919.01 88888.00 2021-01-11 00:56:19.000 011 13996.13 118.82 54918.86 88888.00 2021-01-11 00:56:20.000 011 13997.41 118.81 54918.84 88888.00 2021-01-11 00:56:21.000 011 13996.34 118.67 54915.82 88888.00 2021-01-11 00:56:22.000 011 13999.84 120.28 54918.61 88888.00 2021-01-11 00:56:23.000 011 13996.49 118.72 54918.90 88888.00 2021-01-11 00:56:24.000 011 13996.58 118.89 54919.02 88888.00 2021-01-11 00:56:25.000 011 13996.86 118.91 54918.92 88888.00 2021-01-11 00:56:26.000 011 13996.54 118.78 54919.08 88888.00 2021-01-11 00:56:27.000 011 13999.73 122.13 54916.04 88888.00 2021-01-11 00:56:28.000 011 13996.90 118.77 54918.93 88888.00 2021-01-11 00:56:29.000 011 13996.92 118.88 54918.92 88888.00 2021-01-11 00:56:30.000 011 13997.01 118.97 54918.94 88888.00 2021-01-11 00:56:31.000 011 13996.78 119.03 54919.05 88888.00 2021-01-11 00:56:32.000 011 13997.34 118.94 54918.97 88888.00 2021-01-11 00:56:33.000 011 13996.86 119.00 54919.05 88888.00 2021-01-11 00:56:34.000 011 13997.39 118.77 54919.31 88888.00 2021-01-11 00:56:35.000 011 13997.15 119.09 54918.90 88888.00 2021-01-11 00:56:36.000 011 13996.75 118.84 54919.10 88888.00 2021-01-11 00:56:37.000 011 13997.36 119.35 54918.93 88888.00 2021-01-11 00:56:38.000 011 13996.66 118.75 54919.09 88888.00 2021-01-11 00:56:39.000 011 13996.79 119.33 54919.16 88888.00 2021-01-11 00:56:40.000 011 13996.72 118.95 54918.95 88888.00 2021-01-11 00:56:41.000 011 13997.08 118.95 54919.28 88888.00 2021-01-11 00:56:42.000 011 13996.63 119.12 54919.01 88888.00 2021-01-11 00:56:43.000 011 13997.48 118.84 54919.27 88888.00 2021-01-11 00:56:44.000 011 13996.57 118.99 54919.03 88888.00 2021-01-11 00:56:45.000 011 13997.31 119.02 54919.11 88888.00 2021-01-11 00:56:46.000 011 13996.70 119.04 54919.01 88888.00 2021-01-11 00:56:47.000 011 13996.61 119.08 54919.14 88888.00 2021-01-11 00:56:48.000 011 13996.93 118.86 54919.44 88888.00 2021-01-11 00:56:49.000 011 13998.93 123.10 54915.67 88888.00 2021-01-11 00:56:50.000 011 13999.94 121.10 54919.23 88888.00 2021-01-11 00:56:51.000 011 13996.47 119.30 54919.21 88888.00 2021-01-11 00:56:52.000 011 13996.51 118.96 54919.17 88888.00 2021-01-11 00:56:53.000 011 13996.80 118.78 54919.30 88888.00 2021-01-11 00:56:54.000 011 13996.26 118.87 54919.13 88888.00 2021-01-11 00:56:55.000 011 13998.50 122.08 54915.96 88888.00 2021-01-11 00:56:56.000 011 13997.39 118.95 54919.02 88888.00 2021-01-11 00:56:57.000 011 13996.43 119.08 54919.19 88888.00 2021-01-11 00:56:58.000 011 13996.14 118.75 54919.18 88888.00 2021-01-11 00:56:59.000 011 13996.91 118.92 54919.22 88888.00 2021-01-11 00:57:00.000 011 13996.23 119.15 54918.88 88888.00 2021-01-11 00:57:01.000 011 13996.94 118.89 54919.21 88888.00 2021-01-11 00:57:02.000 011 13996.27 118.76 54919.15 88888.00 2021-01-11 00:57:03.000 011 13996.72 119.13 54919.16 88888.00 2021-01-11 00:57:04.000 011 13996.37 118.88 54919.07 88888.00 2021-01-11 00:57:05.000 011 13996.50 118.91 54919.07 88888.00 2021-01-11 00:57:06.000 011 13996.37 118.77 54919.09 88888.00 2021-01-11 00:57:07.000 011 13997.36 118.91 54919.24 88888.00 2021-01-11 00:57:08.000 011 13996.56 118.87 54919.17 88888.00 2021-01-11 00:57:09.000 011 13996.66 119.44 54919.01 88888.00 2021-01-11 00:57:10.000 011 13996.34 119.04 54919.00 88888.00 2021-01-11 00:57:11.000 011 13997.09 118.86 54919.27 88888.00 2021-01-11 00:57:12.000 011 13996.67 119.08 54919.01 88888.00 2021-01-11 00:57:13.000 011 13996.51 119.18 54919.16 88888.00 2021-01-11 00:57:14.000 011 13997.16 119.21 54919.10 88888.00 2021-01-11 00:57:15.000 011 13996.49 118.69 54918.90 88888.00 2021-01-11 00:57:16.000 011 13997.24 119.14 54918.90 88888.00 2021-01-11 00:57:17.000 011 13996.90 119.12 54918.98 88888.00 2021-01-11 00:57:18.000 011 13996.70 118.98 54919.03 88888.00 2021-01-11 00:57:19.000 011 13997.39 118.99 54919.08 88888.00 2021-01-11 00:57:20.000 011 13999.60 122.20 54916.03 88888.00 2021-01-11 00:57:21.000 011 13996.82 119.26 54919.31 88888.00 2021-01-11 00:57:22.000 011 13996.67 119.15 54919.10 88888.00 2021-01-11 00:57:23.000 011 13997.28 119.12 54919.23 88888.00 2021-01-11 00:57:24.000 011 13996.60 119.14 54918.98 88888.00 2021-01-11 00:57:25.000 011 13999.13 122.27 54916.07 88888.00 2021-01-11 00:57:26.000 011 13996.78 119.10 54919.27 88888.00 2021-01-11 00:57:27.000 011 13997.11 119.16 54919.17 88888.00 2021-01-11 00:57:28.000 011 13996.56 119.12 54919.19 88888.00 2021-01-11 00:57:29.000 011 13997.06 118.95 54919.37 88888.00 2021-01-11 00:57:30.000 011 13996.38 118.98 54919.09 88888.00 2021-01-11 00:57:31.000 011 13996.74 118.97 54919.34 88888.00 2021-01-11 00:57:32.000 011 13996.45 119.16 54918.96 88888.00 2021-01-11 00:57:33.000 011 13996.89 119.01 54919.17 88888.00 2021-01-11 00:57:34.000 011 13996.68 118.59 54919.14 88888.00 2021-01-11 00:57:35.000 011 13996.33 118.88 54919.02 88888.00 2021-01-11 00:57:36.000 011 13996.70 118.97 54918.95 88888.00 2021-01-11 00:57:37.000 011 13996.92 118.96 54918.97 88888.00 2021-01-11 00:57:38.000 011 13999.09 123.29 54915.82 88888.00 2021-01-11 00:57:39.000 011 13999.02 120.48 54919.08 88888.00 2021-01-11 00:57:40.000 011 13996.28 118.70 54918.74 88888.00 2021-01-11 00:57:41.000 011 13996.23 118.84 54918.54 88888.00 2021-01-11 00:57:42.000 011 13997.11 119.21 54919.03 88888.00 2021-01-11 00:57:43.000 011 13996.10 118.88 54919.06 88888.00 2021-01-11 00:57:44.000 011 13999.11 121.85 54916.11 88888.00 2021-01-11 00:57:45.000 011 13996.41 119.09 54919.19 88888.00 2021-01-11 00:57:46.000 011 13996.20 119.05 54919.06 88888.00 2021-01-11 00:57:47.000 011 13997.00 118.78 54919.12 88888.00 2021-01-11 00:57:48.000 011 13996.39 119.02 54919.10 88888.00 2021-01-11 00:57:49.000 011 13996.87 118.91 54918.60 88888.00 2021-01-11 00:57:50.000 011 13996.19 118.81 54918.97 88888.00 2021-01-11 00:57:51.000 011 13996.44 119.13 54919.09 88888.00 2021-01-11 00:57:52.000 011 13996.37 119.48 54918.96 88888.00 2021-01-11 00:57:53.000 011 13996.68 119.01 54919.21 88888.00 2021-01-11 00:57:54.000 011 13996.65 119.14 54919.16 88888.00 2021-01-11 00:57:55.000 011 13996.70 119.15 54919.07 88888.00 2021-01-11 00:57:56.000 011 13999.60 122.18 54915.88 88888.00 2021-01-11 00:57:57.000 011 13996.73 119.47 54919.11 88888.00 2021-01-11 00:57:58.000 011 13996.54 119.23 54919.07 88888.00 2021-01-11 00:57:59.000 011 13996.98 119.21 54919.10 88888.00 2021-01-11 00:58:00.000 011 13996.19 119.16 54919.02 88888.00 2021-01-11 00:58:01.000 011 13996.46 119.03 54919.16 88888.00 2021-01-11 00:58:02.000 011 13997.32 118.91 54919.06 88888.00 2021-01-11 00:58:03.000 011 13996.58 119.64 54919.25 88888.00 2021-01-11 00:58:04.000 011 13996.50 119.10 54919.08 88888.00 2021-01-11 00:58:05.000 011 13996.45 119.03 54919.12 88888.00 2021-01-11 00:58:06.000 011 13997.14 119.22 54919.24 88888.00 2021-01-11 00:58:07.000 011 13996.48 119.24 54919.00 88888.00 2021-01-11 00:58:08.000 011 13996.85 119.17 54919.33 88888.00 2021-01-11 00:58:09.000 011 13996.44 119.37 54918.96 88888.00 2021-01-11 00:58:10.000 011 13996.38 119.16 54919.25 88888.00 2021-01-11 00:58:11.000 011 13997.06 122.04 54916.16 88888.00 2021-01-11 00:58:12.000 011 13997.78 119.08 54919.08 88888.00 2021-01-11 00:58:13.000 011 13996.83 119.12 54919.09 88888.00 2021-01-11 00:58:14.000 011 13996.57 119.03 54919.16 88888.00 2021-01-11 00:58:15.000 011 13996.32 118.93 54919.36 88888.00 2021-01-11 00:58:16.000 011 13996.00 118.73 54919.14 88888.00 2021-01-11 00:58:17.000 011 13998.95 122.01 54916.02 88888.00 2021-01-11 00:58:18.000 011 13996.04 118.97 54919.06 88888.00 2021-01-11 00:58:19.000 011 13996.05 118.81 54918.99 88888.00 2021-01-11 00:58:20.000 011 13996.20 118.89 54919.23 88888.00 2021-01-11 00:58:21.000 011 13995.71 118.98 54919.08 88888.00 2021-01-11 00:58:22.000 011 13995.75 118.92 54918.95 88888.00 2021-01-11 00:58:23.000 011 13996.23 118.71 54919.11 88888.00 2021-01-11 00:58:24.000 011 13996.04 119.14 54919.09 88888.00 2021-01-11 00:58:25.000 011 13995.96 118.72 54919.20 88888.00 2021-01-11 00:58:26.000 011 13995.43 118.81 54918.99 88888.00 2021-01-11 00:58:27.000 011 13995.72 119.12 54919.07 88888.00 2021-01-11 00:58:28.000 011 13995.75 118.61 54918.98 88888.00 2021-01-11 00:58:29.000 011 13996.19 118.62 54919.16 88888.00 2021-01-11 00:58:30.000 011 13995.52 118.67 54919.15 88888.00 2021-01-11 00:58:31.000 011 13995.87 118.67 54919.17 88888.00 2021-01-11 00:58:32.000 011 13995.58 118.91 54919.15 88888.00 2021-01-11 00:58:33.000 011 13995.66 118.97 54918.78 88888.00 2021-01-11 00:58:34.000 011 13996.01 118.66 54918.96 88888.00 2021-01-11 00:58:35.000 011 13995.83 118.83 54919.21 88888.00 2021-01-11 00:58:36.000 011 13995.63 118.83 54918.90 88888.00 2021-01-11 00:58:37.000 011 13995.80 118.97 54919.02 88888.00 2021-01-11 00:58:38.000 011 13999.42 122.01 54916.09 88888.00 2021-01-11 00:58:39.000 011 13996.55 119.06 54919.06 88888.00 2021-01-11 00:58:40.000 011 13995.57 119.01 54919.19 88888.00 2021-01-11 00:58:41.000 011 13996.13 119.12 54919.05 88888.00 2021-01-11 00:58:42.000 011 13995.23 119.18 54918.87 88888.00 2021-01-11 00:58:43.000 011 13996.00 119.16 54918.87 88888.00 2021-01-11 00:58:44.000 011 13996.05 122.39 54915.87 88888.00 2021-01-11 00:58:45.000 011 13997.70 119.10 54918.96 88888.00 2021-01-11 00:58:46.000 011 13995.90 119.16 54918.93 88888.00 2021-01-11 00:58:47.000 011 13996.43 119.23 54919.02 88888.00 2021-01-11 00:58:48.000 011 13995.84 119.57 54919.00 88888.00 2021-01-11 00:58:49.000 011 13996.22 119.48 54918.89 88888.00 2021-01-11 00:58:50.000 011 13995.89 119.08 54919.16 88888.00 2021-01-11 00:58:51.000 011 13996.10 119.79 54919.00 88888.00 2021-01-11 00:58:52.000 011 13996.13 119.27 54918.94 88888.00 2021-01-11 00:58:53.000 011 13996.06 119.09 54919.02 88888.00 2021-01-11 00:58:54.000 011 13996.14 119.03 54919.10 88888.00 2021-01-11 00:58:55.000 011 13995.59 119.12 54919.07 88888.00 2021-01-11 00:58:56.000 011 13995.74 119.53 54918.87 88888.00 2021-01-11 00:58:57.000 011 13995.51 119.22 54918.95 88888.00 2021-01-11 00:58:58.000 011 13995.88 119.10 54919.28 88888.00 2021-01-11 00:58:59.000 011 13996.17 119.06 54919.00 88888.00 2021-01-11 00:59:00.000 011 13995.80 118.91 54919.03 88888.00 2021-01-11 00:59:01.000 011 13995.66 119.11 54918.81 88888.00 2021-01-11 00:59:02.000 011 13995.88 119.03 54918.66 88888.00 2021-01-11 00:59:03.000 011 13995.52 118.99 54918.90 88888.00 2021-01-11 00:59:04.000 011 13995.28 119.01 54918.85 88888.00 2021-01-11 00:59:05.000 011 13995.60 118.90 54918.92 88888.00 2021-01-11 00:59:06.000 011 13995.46 118.97 54919.20 88888.00 2021-01-11 00:59:07.000 011 13995.04 119.03 54918.89 88888.00 2021-01-11 00:59:08.000 011 13995.89 118.86 54919.09 88888.00 2021-01-11 00:59:09.000 011 13997.89 121.89 54916.02 88888.00 2021-01-11 00:59:10.000 011 13995.43 119.01 54919.14 88888.00 2021-01-11 00:59:11.000 011 13995.09 118.84 54919.02 88888.00 2021-01-11 00:59:12.000 011 13995.58 119.00 54919.01 88888.00 2021-01-11 00:59:13.000 011 13994.68 118.86 54918.77 88888.00 2021-01-11 00:59:14.000 011 13996.26 121.96 54915.95 88888.00 2021-01-11 00:59:15.000 011 13996.09 119.05 54919.06 88888.00 2021-01-11 00:59:16.000 011 13995.03 118.82 54919.04 88888.00 2021-01-11 00:59:17.000 011 13994.72 119.60 54918.57 88888.00 2021-01-11 00:59:18.000 011 13995.09 118.84 54919.02 88888.00 2021-01-11 00:59:19.000 011 13995.17 118.92 54919.00 88888.00 2021-01-11 00:59:20.000 011 13994.93 118.76 54919.14 88888.00 2021-01-11 00:59:21.000 011 13994.60 118.99 54919.03 88888.00 2021-01-11 00:59:22.000 011 13994.71 119.02 54919.01 88888.00 2021-01-11 00:59:23.000 011 13994.83 118.99 54918.96 88888.00 2021-01-11 00:59:24.000 011 13995.02 119.08 54918.96 88888.00 2021-01-11 00:59:25.000 011 13994.70 119.02 54918.90 88888.00 2021-01-11 00:59:26.000 011 13994.54 119.12 54918.71 88888.00 2021-01-11 00:59:27.000 011 13999.11 122.47 54915.74 88888.00 2021-01-11 00:59:28.000 011 13995.97 119.18 54918.69 88888.00 2021-01-11 00:59:29.000 011 13994.99 119.11 54918.83 88888.00 2021-01-11 00:59:30.000 011 13994.51 119.19 54918.96 88888.00 2021-01-11 00:59:31.000 011 13995.30 119.41 54918.79 88888.00 2021-01-11 00:59:32.000 011 13994.49 119.33 54918.68 88888.00 2021-01-11 00:59:33.000 011 13996.70 122.44 54915.90 88888.00 2021-01-11 00:59:34.000 011 13994.71 119.79 54918.71 88888.00 2021-01-11 00:59:35.000 011 13994.91 119.18 54918.75 88888.00 2021-01-11 00:59:36.000 011 13994.89 119.22 54918.76 88888.00 2021-01-11 00:59:37.000 011 13994.93 119.66 54918.68 88888.00 2021-01-11 00:59:38.000 011 13994.56 119.48 54918.67 88888.00 2021-01-11 00:59:39.000 011 13995.31 119.71 54918.77 88888.00 2021-01-11 00:59:40.000 011 13994.77 119.41 54918.69 88888.00 2021-01-11 00:59:41.000 011 13995.11 119.25 54918.67 88888.00 2021-01-11 00:59:42.000 011 13994.30 119.31 54918.22 88888.00 2021-01-11 00:59:43.000 011 13994.96 119.22 54918.55 88888.00 2021-01-11 00:59:44.000 011 13994.55 119.31 54918.60 88888.00 2021-01-11 00:59:45.000 011 13994.94 119.45 54918.73 88888.00 2021-01-11 00:59:46.000 011 13994.57 119.10 54918.63 88888.00 2021-01-11 00:59:47.000 011 13994.27 119.03 54918.14 88888.00 2021-01-11 00:59:48.000 011 13994.77 119.22 54918.62 88888.00 2021-01-11 00:59:49.000 011 13994.44 119.75 54917.60 88888.00 2021-01-11 00:59:50.000 011 13995.02 119.01 54918.60 88888.00 2021-01-11 00:59:51.000 011 13994.68 119.04 54918.49 88888.00 2021-01-11 00:59:52.000 011 13994.59 118.85 54918.63 88888.00 2021-01-11 00:59:53.000 011 13994.24 119.41 54918.66 88888.00 2021-01-11 00:59:54.000 011 13994.73 119.09 54918.61 88888.00 2021-01-11 00:59:55.000 011 13994.52 118.98 54918.48 88888.00 2021-01-11 00:59:56.000 011 13994.19 119.07 54918.51 88888.00 2021-01-11 00:59:57.000 011 13994.60 119.09 54918.57 88888.00 2021-01-11 00:59:58.000 011 13997.20 122.15 54915.37 88888.00 2021-01-11 00:59:59.000 011 13994.05 119.03 54918.50 88888.00 2021-01-11 01:00:00.000 011 13994.35 118.83 54918.69 88888.00 2021-01-11 01:00:01.000 011 13993.94 119.22 54916.25 88888.00 2021-01-11 01:00:02.000 011 13994.22 118.95 54918.46 88888.00 2021-01-11 01:00:03.000 011 13997.20 122.03 54915.49 88888.00 2021-01-11 01:00:04.000 011 13994.32 119.01 54918.50 88888.00 2021-01-11 01:00:05.000 011 13993.73 118.97 54918.58 88888.00 2021-01-11 01:00:06.000 011 13994.18 118.95 54918.54 88888.00 2021-01-11 01:00:07.000 011 13993.80 119.03 54918.67 88888.00 2021-01-11 01:00:08.000 011 13994.07 119.18 54918.60 88888.00 2021-01-11 01:00:09.000 011 13993.83 119.31 54918.60 88888.00 2021-01-11 01:00:10.000 011 13993.90 118.96 54918.56 88888.00 2021-01-11 01:00:11.000 011 13994.07 119.03 54918.58 88888.00 2021-01-11 01:00:12.000 011 13993.74 118.97 54918.49 88888.00 2021-01-11 01:00:13.000 011 13994.07 119.00 54918.50 88888.00 2021-01-11 01:00:14.000 011 13993.57 119.09 54918.28 88888.00 2021-01-11 01:00:15.000 011 13994.05 119.40 54918.54 88888.00 2021-01-11 01:00:16.000 011 13993.72 119.08 54918.52 88888.00 2021-01-11 01:00:17.000 011 13997.22 122.13 54915.62 88888.00 2021-01-11 01:00:18.000 011 13993.99 119.01 54918.63 88888.00 2021-01-11 01:00:19.000 011 13994.21 119.09 54918.46 88888.00 2021-01-11 01:00:20.000 011 13994.05 119.16 54918.35 88888.00 2021-01-11 01:00:21.000 011 13993.82 119.42 54918.17 88888.00 2021-01-11 01:00:22.000 011 13993.74 119.09 54918.34 88888.00 2021-01-11 01:00:23.000 011 13997.43 122.09 54915.61 88888.00 2021-01-11 01:00:24.000 011 13993.95 119.23 54918.25 88888.00 2021-01-11 01:00:25.000 011 13994.25 119.18 54918.53 88888.00 2021-01-11 01:00:26.000 011 13994.06 119.13 54918.23 88888.00 2021-01-11 01:00:27.000 011 13994.34 119.43 54918.33 88888.00 2021-01-11 01:00:28.000 011 13994.28 119.22 54918.21 88888.00 2021-01-11 01:00:29.000 011 13994.20 119.28 54918.21 88888.00 2021-01-11 01:00:30.000 011 13994.24 119.16 54918.14 88888.00 2021-01-11 01:00:31.000 011 13994.20 119.27 54918.42 88888.00 2021-01-11 01:00:32.000 011 13997.35 122.63 54915.17 88888.00 2021-01-11 01:00:33.000 011 13994.87 119.58 54918.39 88888.00 2021-01-11 01:00:34.000 011 13994.31 119.42 54918.22 88888.00 2021-01-11 01:00:35.000 011 13994.87 119.26 54918.46 88888.00 2021-01-11 01:00:36.000 011 13994.05 119.79 54918.44 88888.00 2021-01-11 01:00:37.000 011 13996.81 122.30 54915.35 88888.00 2021-01-11 01:00:38.000 011 13996.00 122.44 54915.27 88888.00 2021-01-11 01:00:39.000 011 13994.96 119.58 54918.32 88888.00 2021-01-11 01:00:40.000 011 13994.49 119.40 54918.35 88888.00 2021-01-11 01:00:41.000 011 13994.82 119.28 54918.41 88888.00 2021-01-11 01:00:42.000 011 13994.31 119.28 54918.42 88888.00 2021-01-11 01:00:43.000 011 13994.69 119.16 54918.31 88888.00 2021-01-11 01:00:44.000 011 13995.15 119.31 54918.09 88888.00 2021-01-11 01:00:45.000 011 13994.22 119.18 54918.23 88888.00 2021-01-11 01:00:46.000 011 13994.65 119.51 54918.40 88888.00 2021-01-11 01:00:47.000 011 13994.30 119.52 54915.34 88888.00 2021-01-11 01:00:48.000 011 13997.12 120.75 54918.51 88888.00 2021-01-11 01:00:49.000 011 13994.13 119.35 54918.71 88888.00 2021-01-11 01:00:50.000 011 13994.33 119.28 54918.61 88888.00 2021-01-11 01:00:51.000 011 13994.37 119.28 54918.43 88888.00 2021-01-11 01:00:52.000 011 13994.43 119.07 54918.41 88888.00 2021-01-11 01:00:53.000 011 13994.00 122.31 54915.35 88888.00 2021-01-11 01:00:54.000 011 13996.35 119.32 54918.21 88888.00 2021-01-11 01:00:55.000 011 13994.40 119.26 54918.40 88888.00 2021-01-11 01:00:56.000 011 13994.09 118.97 54918.33 88888.00 2021-01-11 01:00:57.000 011 13993.96 119.66 54918.46 88888.00 2021-01-11 01:00:58.000 011 13993.91 119.10 54918.36 88888.00 2021-01-11 01:00:59.000 011 13994.77 119.39 54918.39 88888.00 2021-01-11 01:01:00.000 011 13994.25 119.23 54918.46 88888.00 2021-01-11 01:01:01.000 011 13994.46 119.29 54918.53 88888.00 2021-01-11 01:01:02.000 011 13994.11 119.42 54918.39 88888.00 2021-01-11 01:01:03.000 011 13994.36 119.47 54918.35 88888.00 2021-01-11 01:01:04.000 011 13994.12 119.76 54918.07 88888.00 2021-01-11 01:01:05.000 011 13994.38 119.57 54918.30 88888.00 2021-01-11 01:01:06.000 011 13995.09 119.79 54918.32 88888.00 2021-01-11 01:01:07.000 011 13994.11 119.66 54918.33 88888.00 2021-01-11 01:01:08.000 011 13994.62 119.78 54918.33 88888.00 2021-01-11 01:01:09.000 011 13994.16 119.76 54918.20 88888.00 2021-01-11 01:01:10.000 011 13994.86 119.62 54918.04 88888.00 2021-01-11 01:01:11.000 011 13994.65 119.92 54918.25 88888.00 2021-01-11 01:01:12.000 011 13994.24 119.80 54918.22 88888.00 2021-01-11 01:01:13.000 011 13997.66 123.00 54915.25 88888.00 2021-01-11 01:01:14.000 011 13994.62 120.10 54918.14 88888.00 2021-01-11 01:01:15.000 011 13994.63 120.67 54918.09 88888.00 2021-01-11 01:01:16.000 011 13994.93 120.19 54918.11 88888.00 2021-01-11 01:01:17.000 011 13994.90 120.24 54918.63 88888.00 2021-01-11 01:01:18.000 011 13997.63 123.14 54915.26 88888.00 2021-01-11 01:01:19.000 011 13995.25 120.22 54918.20 88888.00 2021-01-11 01:01:20.000 011 13994.60 120.17 54918.34 88888.00 2021-01-11 01:01:21.000 011 13994.75 120.73 54918.40 88888.00 2021-01-11 01:01:22.000 011 13994.55 120.16 54918.51 88888.00 2021-01-11 01:01:23.000 011 13994.62 120.10 54918.38 88888.00 2021-01-11 01:01:24.000 011 13995.06 120.18 54918.39 88888.00 2021-01-11 01:01:25.000 011 13994.76 120.07 54918.32 88888.00 2021-01-11 01:01:26.000 011 13995.05 120.10 54918.42 88888.00 2021-01-11 01:01:27.000 011 13994.46 120.01 54918.51 88888.00 2021-01-11 01:01:28.000 011 13994.93 120.04 54918.46 88888.00 2021-01-11 01:01:29.000 011 13994.54 120.09 54918.25 88888.00 2021-01-11 01:01:30.000 011 13995.02 120.23 54918.41 88888.00 2021-01-11 01:01:31.000 011 13994.52 120.15 54918.62 88888.00 2021-01-11 01:01:32.000 011 13994.94 119.87 54918.62 88888.00 2021-01-11 01:01:33.000 011 13994.66 120.10 54918.45 88888.00 2021-01-11 01:01:34.000 011 13994.93 120.19 54918.31 88888.00 2021-01-11 01:01:35.000 011 13994.84 120.10 54918.39 88888.00 2021-01-11 01:01:36.000 011 13995.12 120.56 54917.87 88888.00 2021-01-11 01:01:37.000 011 13994.71 120.11 54918.45 88888.00 2021-01-11 01:01:38.000 011 13995.00 120.04 54918.49 88888.00 2021-01-11 01:01:39.000 011 13994.80 120.00 54918.32 88888.00 2021-01-11 01:01:40.000 011 13995.28 119.97 54918.29 88888.00 2021-01-11 01:01:41.000 011 13994.98 119.96 54918.45 88888.00 2021-01-11 01:01:42.000 011 13994.76 119.97 54918.56 88888.00 2021-01-11 01:01:43.000 011 13995.19 119.94 54918.55 88888.00 2021-01-11 01:01:44.000 011 13997.58 123.31 54915.44 88888.00 2021-01-11 01:01:45.000 011 13994.75 120.27 54918.60 88888.00 2021-01-11 01:01:46.000 011 13994.38 120.09 54918.46 88888.00 2021-01-11 01:01:47.000 011 13994.65 120.28 54918.66 88888.00 2021-01-11 01:01:48.000 011 13995.12 120.13 54918.58 88888.00 2021-01-11 01:01:49.000 011 13997.43 123.19 54915.33 88888.00 2021-01-11 01:01:50.000 011 13995.07 120.17 54918.64 88888.00 2021-01-11 01:01:51.000 011 13995.21 120.30 54918.44 88888.00 2021-01-11 01:01:52.000 011 13995.39 120.25 54918.52 88888.00 2021-01-11 01:01:53.000 011 13995.02 120.20 54918.52 88888.00 2021-01-11 01:01:54.000 011 13995.18 120.23 54918.54 88888.00 2021-01-11 01:01:55.000 011 13994.75 120.31 54918.58 88888.00 2021-01-11 01:01:56.000 011 13995.06 120.32 54918.60 88888.00 2021-01-11 01:01:57.000 011 13995.09 120.36 54918.19 88888.00 2021-01-11 01:01:58.000 011 13995.15 120.32 54918.46 88888.00 2021-01-11 01:01:59.000 011 13994.69 120.20 54918.88 88888.00 2021-01-11 01:02:00.000 011 13995.26 120.17 54918.64 88888.00 2021-01-11 01:02:01.000 011 13995.20 120.48 54918.31 88888.00 2021-01-11 01:02:02.000 011 13995.57 120.35 54918.76 88888.00 2021-01-11 01:02:03.000 011 13994.96 120.28 54918.43 88888.00 2021-01-11 01:02:04.000 011 13995.60 120.36 54918.46 88888.00 2021-01-11 01:02:05.000 011 13998.18 123.50 54915.76 88888.00 2021-01-11 01:02:06.000 011 13995.47 120.98 54918.55 88888.00 2021-01-11 01:02:07.000 011 13995.25 120.59 54918.39 88888.00 2021-01-11 01:02:08.000 011 13995.19 120.54 54918.24 88888.00 2021-01-11 01:02:09.000 011 13995.19 120.67 54918.52 88888.00 2021-01-11 01:02:10.000 011 13997.78 123.64 54915.43 88888.00 2021-01-11 01:02:11.000 011 13995.75 120.47 54918.56 88888.00 2021-01-11 01:02:12.000 011 13995.09 120.46 54918.50 88888.00 2021-01-11 01:02:13.000 011 13995.29 120.50 54918.62 88888.00 2021-01-11 01:02:14.000 011 13995.01 120.42 54918.66 88888.00 2021-01-11 01:02:15.000 011 13995.38 121.08 54918.77 88888.00 2021-01-11 01:02:16.000 011 13995.15 120.63 54918.61 88888.00 2021-01-11 01:02:17.000 011 13994.96 120.54 54918.64 88888.00 2021-01-11 01:02:18.000 011 13995.01 120.58 54918.68 88888.00 2021-01-11 01:02:19.000 011 13995.30 120.64 54918.68 88888.00 2021-01-11 01:02:20.000 011 13997.90 123.53 54915.51 88888.00 2021-01-11 01:02:21.000 011 13995.46 120.78 54918.56 88888.00 2021-01-11 01:02:22.000 011 13995.20 120.73 54918.77 88888.00 2021-01-11 01:02:23.000 011 13995.54 120.50 54918.77 88888.00 2021-01-11 01:02:24.000 011 13995.03 120.53 54918.42 88888.00 2021-01-11 01:02:25.000 011 13995.59 120.48 54918.64 88888.00 2021-01-11 01:02:26.000 011 13995.23 120.58 54918.43 88888.00 2021-01-11 01:02:27.000 011 13995.19 120.80 54918.71 88888.00 2021-01-11 01:02:28.000 011 13994.93 120.67 54918.59 88888.00 2021-01-11 01:02:29.000 011 13994.99 121.20 54918.51 88888.00 2021-01-11 01:02:30.000 011 13995.63 120.48 54918.56 88888.00 2021-01-11 01:02:31.000 011 13995.32 120.57 54918.51 88888.00 2021-01-11 01:02:32.000 011 13995.75 120.54 54918.64 88888.00 2021-01-11 01:02:33.000 011 13995.04 120.67 54918.58 88888.00 2021-01-11 01:02:34.000 011 13995.58 120.50 54918.65 88888.00 2021-01-11 01:02:35.000 011 13996.71 123.41 54915.34 88888.00 2021-01-11 01:02:36.000 011 13996.27 120.54 54918.65 88888.00 2021-01-11 01:02:37.000 011 13995.45 120.61 54918.62 88888.00 2021-01-11 01:02:38.000 011 13995.78 120.65 54918.66 88888.00 2021-01-11 01:02:39.000 011 13995.39 120.65 54918.48 88888.00 2021-01-11 01:02:40.000 011 13995.64 121.01 54918.16 88888.00 2021-01-11 01:02:41.000 011 13998.87 123.81 54915.59 88888.00 2021-01-11 01:02:42.000 011 13995.74 121.01 54918.56 88888.00 2021-01-11 01:02:43.000 011 13996.00 120.90 54918.71 88888.00 2021-01-11 01:02:44.000 011 13995.49 120.82 54918.60 88888.00 2021-01-11 01:02:45.000 011 13995.89 121.17 54918.84 88888.00 2021-01-11 01:02:46.000 011 13995.88 121.02 54916.84 88888.00 2021-01-11 01:02:47.000 011 13999.15 123.86 54915.61 88888.00 2021-01-11 01:02:48.000 011 13995.21 121.05 54918.58 88888.00 2021-01-11 01:02:49.000 011 13995.86 120.80 54918.80 88888.00 2021-01-11 01:02:50.000 011 13995.50 120.92 54918.69 88888.00 2021-01-11 01:02:51.000 011 13996.01 121.36 54918.79 88888.00 2021-01-11 01:02:52.000 011 13998.59 124.00 54915.54 88888.00 2021-01-11 01:02:53.000 011 13995.42 120.91 54918.71 88888.00 2021-01-11 01:02:54.000 011 13995.91 120.99 54918.75 88888.00 2021-01-11 01:02:55.000 011 13995.71 120.84 54918.64 88888.00 2021-01-11 01:02:56.000 011 13995.93 121.04 54918.72 88888.00 2021-01-11 01:02:57.000 011 13995.44 121.04 54918.78 88888.00 2021-01-11 01:02:58.000 011 13995.40 120.77 54918.64 88888.00 2021-01-11 01:02:59.000 011 13995.74 120.97 54918.81 88888.00 2021-01-11 01:03:00.000 011 13995.76 120.84 54918.66 88888.00 2021-01-11 01:03:01.000 011 13995.50 120.93 54918.77 88888.00 2021-01-11 01:03:02.000 011 13995.64 120.82 54918.71 88888.00 2021-01-11 01:03:03.000 011 13995.42 120.93 54918.79 88888.00 2021-01-11 01:03:04.000 011 13995.14 120.54 54918.74 88888.00 2021-01-11 01:03:05.000 011 13995.54 120.87 54918.82 88888.00 2021-01-11 01:03:06.000 011 13995.23 120.79 54918.74 88888.00 2021-01-11 01:03:07.000 011 13995.87 120.40 54918.70 88888.00 2021-01-11 01:03:08.000 011 13995.08 120.64 54918.77 88888.00 2021-01-11 01:03:09.000 011 13995.26 120.92 54918.93 88888.00 2021-01-11 01:03:10.000 011 13995.18 120.65 54918.65 88888.00 2021-01-11 01:03:11.000 011 13995.02 120.74 54918.63 88888.00 2021-01-11 01:03:12.000 011 13995.44 120.55 54918.96 88888.00 2021-01-11 01:03:13.000 011 13994.96 120.76 54918.75 88888.00 2021-01-11 01:03:14.000 011 13994.82 120.73 54918.87 88888.00 2021-01-11 01:03:15.000 011 13995.27 120.62 54918.76 88888.00 2021-01-11 01:03:16.000 011 13994.75 120.61 54918.58 88888.00 2021-01-11 01:03:17.000 011 13997.16 123.51 54915.68 88888.00 2021-01-11 01:03:18.000 011 13995.02 120.26 54918.69 88888.00 2021-01-11 01:03:19.000 011 13995.39 120.48 54918.55 88888.00 2021-01-11 01:03:20.000 011 13995.14 120.83 54918.66 88888.00 2021-01-11 01:03:21.000 011 13994.98 120.61 54918.71 88888.00 2021-01-11 01:03:22.000 011 13995.16 120.48 54918.60 88888.00 2021-01-11 01:03:23.000 011 13998.19 123.51 54915.68 88888.00 2021-01-11 01:03:24.000 011 13995.39 120.37 54918.71 88888.00 2021-01-11 01:03:25.000 011 13994.91 120.18 54918.70 88888.00 2021-01-11 01:03:26.000 011 13995.50 120.67 54918.58 88888.00 2021-01-11 01:03:27.000 011 13995.16 120.55 54918.79 88888.00 2021-01-11 01:03:28.000 011 13995.06 120.73 54918.64 88888.00 2021-01-11 01:03:29.000 011 13995.77 120.72 54918.77 88888.00 2021-01-11 01:03:30.000 011 13995.20 120.71 54918.70 88888.00 2021-01-11 01:03:31.000 011 13995.28 120.72 54918.75 88888.00 2021-01-11 01:03:32.000 011 13995.15 120.73 54918.74 88888.00 2021-01-11 01:03:33.000 011 13995.75 121.18 54918.78 88888.00 2021-01-11 01:03:34.000 011 13995.09 120.65 54918.62 88888.00 2021-01-11 01:03:35.000 011 13995.52 120.98 54918.60 88888.00 2021-01-11 01:03:36.000 011 13995.06 120.79 54918.57 88888.00 2021-01-11 01:03:37.000 011 13995.50 120.89 54918.71 88888.00 2021-01-11 01:03:38.000 011 14000.16 123.85 54915.62 88888.00 2021-01-11 01:03:39.000 011 13996.85 120.86 54918.77 88888.00 2021-01-11 01:03:40.000 011 13996.01 120.84 54918.65 88888.00 2021-01-11 01:03:41.000 011 13995.41 121.52 54918.52 88888.00 2021-01-11 01:03:42.000 011 13995.73 120.82 54918.54 88888.00 2021-01-11 01:03:43.000 011 13995.78 121.05 54918.62 88888.00 2021-01-11 01:03:44.000 011 13995.24 123.83 54915.69 88888.00 2021-01-11 01:03:45.000 011 13998.22 120.92 54918.75 88888.00 2021-01-11 01:03:46.000 011 13995.22 120.93 54917.89 88888.00 2021-01-11 01:03:47.000 011 13996.09 120.77 54918.73 88888.00 2021-01-11 01:03:48.000 011 13995.28 120.73 54918.66 88888.00 2021-01-11 01:03:49.000 011 13995.61 120.65 54918.82 88888.00 2021-01-11 01:03:50.000 011 13995.25 120.78 54918.70 88888.00 2021-01-11 01:03:51.000 011 13995.42 121.32 54918.74 88888.00 2021-01-11 01:03:52.000 011 13995.14 120.91 54918.68 88888.00 2021-01-11 01:03:53.000 011 13995.66 120.69 54918.72 88888.00 2021-01-11 01:03:54.000 011 13995.31 120.80 54918.84 88888.00 2021-01-11 01:03:55.000 011 13995.94 120.90 54918.39 88888.00 2021-01-11 01:03:56.000 011 13995.05 120.74 54918.62 88888.00 2021-01-11 01:03:57.000 011 13995.30 120.73 54918.74 88888.00 2021-01-11 01:03:58.000 011 13995.23 120.76 54918.73 88888.00 2021-01-11 01:03:59.000 011 13995.63 120.62 54918.56 88888.00 2021-01-11 01:04:00.000 011 13995.08 120.86 54918.64 88888.00 2021-01-11 01:04:01.000 011 13995.38 120.50 54918.64 88888.00 2021-01-11 01:04:02.000 011 13995.11 120.35 54918.66 88888.00 2021-01-11 01:04:03.000 011 13995.14 120.67 54918.70 88888.00 2021-01-11 01:04:04.000 011 13995.00 120.32 54918.78 88888.00 2021-01-11 01:04:05.000 011 13995.51 120.19 54918.55 88888.00 2021-01-11 01:04:06.000 011 13994.91 120.42 54918.67 88888.00 2021-01-11 01:04:07.000 011 13995.53 120.29 54918.77 88888.00 2021-01-11 01:04:08.000 011 13995.04 120.27 54918.72 88888.00 2021-01-11 01:04:09.000 011 13997.88 123.56 54916.12 88888.00 2021-01-11 01:04:10.000 011 13995.31 120.34 54918.67 88888.00 2021-01-11 01:04:11.000 011 13995.27 120.51 54918.88 88888.00 2021-01-11 01:04:12.000 011 13995.24 120.25 54918.69 88888.00 2021-01-11 01:04:13.000 011 13995.36 120.25 54918.18 88888.00 2021-01-11 01:04:14.000 011 13995.12 123.41 54915.69 88888.00 2021-01-11 01:04:15.000 011 13996.54 120.37 54918.81 88888.00 2021-01-11 01:04:16.000 011 13994.81 120.00 54918.76 88888.00 2021-01-11 01:04:17.000 011 13995.56 120.00 54918.59 88888.00 2021-01-11 01:04:18.000 011 13994.95 120.42 54918.16 88888.00 2021-01-11 01:04:19.000 011 13994.91 120.14 54918.71 88888.00 2021-01-11 01:04:20.000 011 13995.41 119.91 54918.77 88888.00 2021-01-11 01:04:21.000 011 13994.81 120.39 54918.89 88888.00 2021-01-11 01:04:22.000 011 13995.54 119.99 54918.86 88888.00 2021-01-11 01:04:23.000 011 13995.34 120.20 54918.47 88888.00 2021-01-11 01:04:24.000 011 13995.37 120.10 54918.76 88888.00 2021-01-11 01:04:25.000 011 13995.08 120.13 54918.74 88888.00 2021-01-11 01:04:26.000 011 13995.47 120.09 54918.97 88888.00 2021-01-11 01:04:27.000 011 13995.19 120.18 54918.68 88888.00 2021-01-11 01:04:28.000 011 13995.36 120.30 54918.63 88888.00 2021-01-11 01:04:29.000 011 13996.09 120.45 54918.61 88888.00 2021-01-11 01:04:30.000 011 13995.41 120.28 54918.40 88888.00 2021-01-11 01:04:31.000 011 13995.93 120.55 54917.18 88888.00 2021-01-11 01:04:32.000 011 13998.26 123.48 54915.74 88888.00 2021-01-11 01:04:33.000 011 13995.71 120.75 54918.17 88888.00 2021-01-11 01:04:34.000 011 13995.58 120.45 54918.67 88888.00 2021-01-11 01:04:36.000 011 13995.66 120.48 54918.53 88888.00 2021-01-11 01:04:38.000 011 13998.16 120.66 54918.59 88888.00 2021-01-11 01:04:39.000 011 13995.92 121.02 54918.87 88888.00 2021-01-11 01:04:40.000 011 13995.74 120.62 54918.63 88888.00 2021-01-11 01:04:41.000 011 13996.13 120.67 54918.72 88888.00 2021-01-11 01:04:42.000 011 13995.69 120.73 54918.68 88888.00 2021-01-11 01:04:43.000 011 13996.44 120.66 54918.42 88888.00 2021-01-11 01:04:44.000 011 13995.79 120.67 54918.64 88888.00 2021-01-11 01:04:45.000 011 13999.19 123.96 54915.74 88888.00 2021-01-11 01:04:46.000 011 13995.85 120.35 54918.66 88888.00 2021-01-11 01:04:47.000 011 13996.16 120.84 54918.64 88888.00 2021-01-11 01:04:48.000 011 13996.42 120.86 54918.72 88888.00 2021-01-11 01:04:49.000 011 13996.05 120.98 54918.80 88888.00 2021-01-11 01:04:50.000 011 13996.62 120.39 54918.99 88888.00 2021-01-11 01:04:51.000 011 13995.72 120.41 54918.90 88888.00 2021-01-11 01:04:52.000 011 13996.43 120.57 54918.72 88888.00 2021-01-11 01:04:53.000 011 13995.80 120.44 54918.76 88888.00 2021-01-11 01:04:54.000 011 13996.30 120.29 54918.80 88888.00 2021-01-11 01:04:55.000 011 13996.09 120.41 54918.82 88888.00 2021-01-11 01:04:56.000 011 13995.51 120.25 54919.02 88888.00 2021-01-11 01:04:57.000 011 13995.62 120.87 54919.04 88888.00 2021-01-11 01:04:58.000 011 13996.35 120.61 54918.79 88888.00 2021-01-11 01:04:59.000 011 13995.86 120.35 54918.96 88888.00 2021-01-11 01:05:00.000 011 13995.83 120.24 54919.05 88888.00 2021-01-11 01:05:01.000 011 13995.38 120.12 54916.71 88888.00 2021-01-11 01:05:02.000 011 13996.04 120.42 54918.81 88888.00 2021-01-11 01:05:03.000 011 13995.86 120.13 54918.94 88888.00 2021-01-11 01:05:04.000 011 13995.76 120.19 54918.97 88888.00 2021-01-11 01:05:05.000 011 13995.57 120.27 54916.05 88888.00 2021-01-11 01:05:06.000 011 13998.77 122.47 54919.17 88888.00 2021-01-11 01:05:07.000 011 13995.83 123.21 54916.01 88888.00 2021-01-11 01:05:08.000 011 13996.98 120.48 54918.83 88888.00 2021-01-11 01:05:09.000 011 13995.94 120.49 54918.96 88888.00 2021-01-11 01:05:10.000 011 13995.64 120.13 54919.19 88888.00 2021-01-11 01:05:11.000 011 13996.11 120.01 54919.27 88888.00 2021-01-11 01:05:12.000 011 13995.43 120.04 54918.96 88888.00 2021-01-11 01:05:13.000 011 13996.01 120.14 54918.65 88888.00 2021-01-11 01:05:14.000 011 13995.50 120.12 54919.02 88888.00 2021-01-11 01:05:15.000 011 13995.92 120.21 54918.94 88888.00 2021-01-11 01:05:16.000 011 13995.50 120.02 54919.11 88888.00 2021-01-11 01:05:17.000 011 13995.63 120.36 54919.01 88888.00 2021-01-11 01:05:18.000 011 13996.04 120.33 54918.93 88888.00 2021-01-11 01:05:19.000 011 13995.87 120.46 54918.96 88888.00 2021-01-11 01:05:20.000 011 13996.11 120.27 54918.62 88888.00 2021-01-11 01:05:21.000 011 13996.03 120.31 54919.18 88888.00 2021-01-11 01:05:22.000 011 13995.94 120.38 54919.02 88888.00 2021-01-11 01:05:23.000 011 13995.50 120.41 54918.83 88888.00 2021-01-11 01:05:24.000 011 13996.07 120.23 54918.90 88888.00 2021-01-11 01:05:25.000 011 13996.17 120.42 54918.97 88888.00 2021-01-11 01:05:26.000 011 13995.82 120.35 54919.03 88888.00 2021-01-11 01:05:27.000 011 13996.00 120.35 54918.94 88888.00 2021-01-11 01:05:28.000 011 13995.64 120.12 54918.90 88888.00 2021-01-11 01:05:29.000 011 13996.10 120.15 54918.91 88888.00 2021-01-11 01:05:30.000 011 13995.81 120.28 54919.01 88888.00 2021-01-11 01:05:31.000 011 13995.94 120.33 54918.97 88888.00 2021-01-11 01:05:32.000 011 13998.84 123.31 54915.85 88888.00 2021-01-11 01:05:33.000 011 13996.09 120.42 54918.93 88888.00 2021-01-11 01:05:34.000 011 13995.94 120.59 54918.86 88888.00 2021-01-11 01:05:35.000 011 13996.45 120.27 54918.97 88888.00 2021-01-11 01:05:36.000 011 13997.31 123.21 54915.72 88888.00 2021-01-11 01:05:37.000 011 13998.21 123.31 54915.63 88888.00 2021-01-11 01:05:38.000 011 13996.38 120.24 54918.81 88888.00 2021-01-11 01:05:39.000 011 13996.38 120.29 54918.94 88888.00 2021-01-11 01:05:40.000 011 13996.49 120.30 54918.82 88888.00 2021-01-11 01:05:41.000 011 13996.14 123.16 54915.78 88888.00 2021-01-11 01:05:42.000 011 13998.19 120.23 54918.83 88888.00 2021-01-11 01:05:43.000 011 13996.30 120.24 54919.03 88888.00 2021-01-11 01:05:44.000 011 13996.02 120.26 54918.98 88888.00 2021-01-11 01:05:45.000 011 13996.32 120.44 54918.96 88888.00 2021-01-11 01:05:46.000 011 13996.19 120.40 54919.05 88888.00 2021-01-11 01:05:47.000 011 13996.08 120.23 54918.94 88888.00 2021-01-11 01:05:48.000 011 13996.44 120.29 54918.90 88888.00 2021-01-11 01:05:49.000 011 13996.26 120.25 54918.83 88888.00 2021-01-11 01:05:50.000 011 13996.19 120.30 54918.80 88888.00 2021-01-11 01:05:51.000 011 13996.23 120.46 54918.90 88888.00 2021-01-11 01:05:52.000 011 13996.19 120.20 54918.89 88888.00 2021-01-11 01:05:53.000 011 13996.82 120.17 54918.27 88888.00 2021-01-11 01:05:54.000 011 13996.27 120.40 54918.94 88888.00 2021-01-11 01:05:55.000 011 13996.52 120.25 54918.91 88888.00 2021-01-11 01:05:56.000 011 13996.22 120.10 54918.94 88888.00 2021-01-11 01:05:57.000 011 13996.26 120.66 54919.01 88888.00 2021-01-11 01:05:58.000 011 13996.23 120.07 54918.86 88888.00 2021-01-11 01:05:59.000 011 13996.82 120.13 54919.13 88888.00 2021-01-11 01:06:00.000 011 13996.51 120.17 54918.93 88888.00 2021-01-11 01:06:01.000 011 13996.39 120.28 54918.96 88888.00 2021-01-11 01:06:02.000 011 13999.19 123.14 54915.93 88888.00 2021-01-11 01:06:03.000 011 13996.51 120.19 54919.02 88888.00 2021-01-11 01:06:04.000 011 13996.26 120.17 54918.76 88888.00 2021-01-11 01:06:05.000 011 13996.90 120.13 54918.77 88888.00 2021-01-11 01:06:06.000 011 13996.13 120.15 54919.09 88888.00 2021-01-11 01:06:07.000 011 13999.05 123.09 54915.95 88888.00 2021-01-11 01:06:08.000 011 13996.11 120.10 54918.83 88888.00 2021-01-11 01:06:09.000 011 13996.53 119.98 54918.98 88888.00 2021-01-11 01:06:10.000 011 13996.59 120.12 54918.90 88888.00 2021-01-11 01:06:11.000 011 13996.03 119.85 54918.81 88888.00 2021-01-11 01:06:12.000 011 13996.56 119.92 54918.91 88888.00 2021-01-11 01:06:13.000 011 13996.22 120.56 54918.23 88888.00 2021-01-11 01:06:14.000 011 13996.46 120.05 54918.96 88888.00 2021-01-11 01:06:15.000 011 13996.76 120.06 54918.32 88888.00 2021-01-11 01:06:16.000 011 13996.19 119.94 54918.96 88888.00 2021-01-11 01:06:17.000 011 13996.29 120.06 54918.98 88888.00 2021-01-11 01:06:18.000 011 13996.08 119.99 54918.67 88888.00 2021-01-11 01:06:19.000 011 13996.46 120.02 54918.78 88888.00 2021-01-11 01:06:20.000 011 13996.09 120.08 54919.05 88888.00 2021-01-11 01:06:21.000 011 13996.79 119.82 54919.21 88888.00 2021-01-11 01:06:22.000 011 13999.49 122.98 54915.92 88888.00 2021-01-11 01:06:23.000 011 13996.09 119.75 54918.85 88888.00 2021-01-11 01:06:24.000 011 13996.55 120.17 54918.92 88888.00 2021-01-11 01:06:25.000 011 13996.92 119.51 54918.71 88888.00 2021-01-11 01:06:26.000 011 13996.27 119.99 54919.09 88888.00 2021-01-11 01:06:27.000 011 13999.73 122.75 54915.95 88888.00 2021-01-11 01:06:28.000 011 13996.12 119.79 54918.94 88888.00 2021-01-11 01:06:29.000 011 13996.47 119.84 54919.04 88888.00 2021-01-11 01:06:30.000 011 13996.34 120.01 54918.94 88888.00 2021-01-11 01:06:31.000 011 13996.41 119.76 54918.88 88888.00 2021-01-11 01:06:32.000 011 13997.14 120.32 54918.64 88888.00 2021-01-11 01:06:33.000 011 13996.52 120.23 54918.48 88888.00 2021-01-11 01:06:34.000 011 13996.62 120.23 54918.42 88888.00 2021-01-11 01:06:35.000 011 13997.33 120.48 54918.16 88888.00 2021-01-11 01:06:36.000 011 13996.97 120.28 54918.44 88888.00 2021-01-11 01:06:37.000 011 13997.03 120.48 54918.37 88888.00 2021-01-11 01:06:38.000 011 13996.88 120.29 54918.43 88888.00 2021-01-11 01:06:39.000 011 13997.47 120.54 54918.39 88888.00 2021-01-11 01:06:40.000 011 13997.04 120.47 54918.13 88888.00 2021-01-11 01:06:41.000 011 13996.76 120.72 54917.88 88888.00 2021-01-11 01:06:42.000 011 13997.01 120.44 54918.51 88888.00 2021-01-11 01:06:43.000 011 13996.76 120.49 54918.03 88888.00 2021-01-11 01:06:44.000 011 13996.91 120.74 54918.47 88888.00 2021-01-11 01:06:45.000 011 13996.53 120.73 54918.27 88888.00 2021-01-11 01:06:46.000 011 13996.76 120.50 54918.46 88888.00 2021-01-11 01:06:47.000 011 13996.70 120.47 54918.46 88888.00 2021-01-11 01:06:48.000 011 13996.68 120.44 54918.73 88888.00 2021-01-11 01:06:49.000 011 13996.81 120.56 54918.40 88888.00 2021-01-11 01:06:50.000 011 13996.83 120.54 54918.39 88888.00 2021-01-11 01:06:51.000 011 13997.18 120.44 54918.61 88888.00 2021-01-11 01:06:52.000 011 13996.67 120.63 54918.46 88888.00 2021-01-11 01:06:53.000 011 13999.62 123.49 54915.25 88888.00 2021-01-11 01:06:54.000 011 13996.76 120.44 54918.30 88888.00 2021-01-11 01:06:55.000 011 13997.40 120.51 54918.51 88888.00 2021-01-11 01:06:56.000 011 13997.03 120.68 54918.42 88888.00 2021-01-11 01:06:57.000 011 13996.60 120.53 54918.40 88888.00 2021-01-11 01:06:58.000 011 13999.63 123.60 54915.53 88888.00 2021-01-11 01:06:59.000 011 13997.14 120.52 54918.53 88888.00 2021-01-11 01:07:00.000 011 13996.76 120.66 54918.35 88888.00 2021-01-11 01:07:01.000 011 13996.69 120.55 54918.44 88888.00 2021-01-11 01:07:02.000 011 13996.73 120.66 54918.52 88888.00 2021-01-11 01:07:03.000 011 13996.72 120.50 54918.18 88888.00 2021-01-11 01:07:04.000 011 13996.99 120.82 54918.55 88888.00 2021-01-11 01:07:05.000 011 13997.26 120.33 54918.33 88888.00 2021-01-11 01:07:06.000 011 13996.68 120.51 54918.39 88888.00 2021-01-11 01:07:07.000 011 13996.09 120.18 54918.99 88888.00 2021-01-11 01:07:08.000 011 13996.17 120.19 54918.87 88888.00 2021-01-11 01:07:09.000 011 13996.16 120.06 54918.84 88888.00 2021-01-11 01:07:10.000 011 13996.81 120.16 54918.86 88888.00 2021-01-11 01:07:11.000 011 13996.33 119.97 54918.58 88888.00 2021-01-11 01:07:12.000 011 13996.45 120.06 54919.06 88888.00 2021-01-11 01:07:13.000 011 13996.13 120.05 54919.02 88888.00 2021-01-11 01:07:14.000 011 13996.06 119.99 54918.98 88888.00 2021-01-11 01:07:15.000 011 14000.40 122.81 54916.29 88888.00 2021-01-11 01:07:16.000 011 13996.85 119.94 54918.65 88888.00 2021-01-11 01:07:17.000 011 13996.13 120.01 54918.90 88888.00 2021-01-11 01:07:18.000 011 13996.20 119.98 54918.97 88888.00 2021-01-11 01:07:19.000 011 13996.04 120.02 54918.96 88888.00 2021-01-11 01:07:20.000 011 13996.22 119.83 54918.89 88888.00 2021-01-11 01:07:21.000 011 13999.76 122.90 54916.00 88888.00 2021-01-11 01:07:22.000 011 13996.07 119.93 54918.94 88888.00 2021-01-11 01:07:23.000 011 13996.48 119.85 54919.06 88888.00 2021-01-11 01:07:24.000 011 13996.10 119.94 54918.72 88888.00 2021-01-11 01:07:25.000 011 13996.20 120.02 54918.99 88888.00 2021-01-11 01:07:26.000 011 13996.13 119.95 54918.87 88888.00 2021-01-11 01:07:27.000 011 13997.05 120.07 54918.91 88888.00 2021-01-11 01:07:28.000 011 13995.92 120.24 54918.94 88888.00 2021-01-11 01:07:29.000 011 13996.32 120.01 54918.68 88888.00 2021-01-11 01:07:30.000 011 13995.75 120.02 54918.96 88888.00 2021-01-11 01:07:31.000 011 13995.92 119.98 54918.70 88888.00 2021-01-11 01:07:32.000 011 13996.23 119.85 54918.85 88888.00 2021-01-11 01:07:33.000 011 13996.04 119.77 54918.96 88888.00 2021-01-11 01:07:34.000 011 13995.79 120.18 54918.47 88888.00 2021-01-11 01:07:35.000 011 13995.77 120.00 54918.64 88888.00 2021-01-11 01:07:36.000 011 13995.75 120.14 54918.52 88888.00 2021-01-11 01:07:37.000 011 13995.70 119.95 54918.78 88888.00 2021-01-11 01:07:38.000 011 13995.64 119.87 54918.84 88888.00 2021-01-11 01:07:39.000 011 13996.10 119.92 54918.88 88888.00 2021-01-11 01:07:40.000 011 13995.65 119.93 54918.71 88888.00 2021-01-11 01:07:41.000 011 13995.73 120.01 54918.87 88888.00 2021-01-11 01:07:42.000 011 13995.65 120.02 54919.00 88888.00 2021-01-11 01:07:43.000 011 13995.76 119.78 54918.90 88888.00 2021-01-11 01:07:44.000 011 13995.67 119.96 54918.85 88888.00 2021-01-11 01:07:45.000 011 13995.84 119.96 54918.91 88888.00 2021-01-11 01:07:46.000 011 13998.55 122.93 54915.56 88888.00 2021-01-11 01:07:47.000 011 13995.55 119.87 54918.83 88888.00 2021-01-11 01:07:48.000 011 13995.56 119.78 54918.81 88888.00 2021-01-11 01:07:49.000 011 13995.86 119.73 54918.37 88888.00 2021-01-11 01:07:50.000 011 13995.36 119.60 54918.71 88888.00 2021-01-11 01:07:51.000 011 13998.45 122.97 54915.45 88888.00 2021-01-11 01:07:52.000 011 13995.54 119.72 54918.60 88888.00 2021-01-11 01:07:53.000 011 13995.62 119.98 54918.86 88888.00 2021-01-11 01:07:54.000 011 13995.57 119.71 54918.65 88888.00 2021-01-11 01:07:55.000 011 13995.71 119.79 54918.84 88888.00 2021-01-11 01:07:56.000 011 13995.87 119.83 54918.71 88888.00 2021-01-11 01:07:57.000 011 13996.00 119.60 54918.66 88888.00 2021-01-11 01:07:58.000 011 13995.54 119.71 54918.70 88888.00 2021-01-11 01:07:59.000 011 13995.50 119.79 54918.62 88888.00 2021-01-11 01:08:00.000 011 13995.31 119.86 54918.16 88888.00 2021-01-11 01:08:01.000 011 13995.38 119.70 54918.79 88888.00 2021-01-11 01:08:02.000 011 13995.82 119.82 54918.62 88888.00 2021-01-11 01:08:03.000 011 13996.07 119.68 54919.04 88888.00 2021-01-11 01:08:04.000 011 13995.56 119.72 54918.49 88888.00 2021-01-11 01:08:05.000 011 13995.55 119.54 54918.63 88888.00 2021-01-11 01:08:06.000 011 13995.63 123.45 54914.62 88888.00 2021-01-11 01:08:07.000 011 13998.51 122.68 54917.93 88888.00 2021-01-11 01:08:08.000 011 13995.64 119.74 54918.89 88888.00 2021-01-11 01:08:09.000 011 13995.88 119.72 54918.87 88888.00 2021-01-11 01:08:10.000 011 13995.33 119.79 54918.62 88888.00 2021-01-11 01:08:11.000 011 13995.54 119.80 54918.46 88888.00 2021-01-11 01:08:12.000 011 13998.21 122.81 54915.56 88888.00 2021-01-11 01:08:13.000 011 13995.46 119.80 54918.70 88888.00 2021-01-11 01:08:14.000 011 13995.59 119.77 54918.76 88888.00 2021-01-11 01:08:15.000 011 13996.02 119.64 54918.38 88888.00 2021-01-11 01:08:16.000 011 13995.47 120.11 54918.67 88888.00 2021-01-11 01:08:17.000 011 13996.07 120.05 54918.58 88888.00 2021-01-11 01:08:18.000 011 13995.57 119.81 54918.72 88888.00 2021-01-11 01:08:19.000 011 13995.49 119.83 54918.59 88888.00 2021-01-11 01:08:20.000 011 13995.46 119.60 54918.62 88888.00 2021-01-11 01:08:21.000 011 13996.18 119.70 54918.37 88888.00 2021-01-11 01:08:22.000 011 13998.43 122.84 54915.46 88888.00 2021-01-11 01:08:23.000 011 13995.43 119.72 54918.67 88888.00 2021-01-11 01:08:24.000 011 13995.31 119.81 54918.69 88888.00 2021-01-11 01:08:25.000 011 13995.30 119.78 54918.65 88888.00 2021-01-11 01:08:26.000 011 13995.38 119.75 54918.73 88888.00 2021-01-11 01:08:27.000 011 13995.63 119.72 54918.63 88888.00 2021-01-11 01:08:28.000 011 13995.43 119.73 54918.71 88888.00 2021-01-11 01:08:29.000 011 13995.69 119.73 54918.64 88888.00 2021-01-11 01:08:30.000 011 13995.46 119.66 54918.56 88888.00 2021-01-11 01:08:31.000 011 13995.66 119.92 54918.67 88888.00 2021-01-11 01:08:32.000 011 13996.00 119.96 54918.59 88888.00 2021-01-11 01:08:33.000 011 13995.58 119.84 54918.59 88888.00 2021-01-11 01:08:34.000 011 13995.24 119.96 54918.42 88888.00 2021-01-11 01:08:35.000 011 13995.24 119.83 54918.79 88888.00 2021-01-11 01:08:36.000 011 13995.21 119.79 54918.56 88888.00 2021-01-11 01:08:37.000 011 13997.33 122.88 54915.40 88888.00 2021-01-11 01:08:38.000 011 13995.45 119.68 54918.71 88888.00 2021-01-11 01:08:39.000 011 13995.95 119.90 54918.67 88888.00 2021-01-11 01:08:40.000 011 13995.28 119.85 54918.68 88888.00 2021-01-11 01:08:41.000 011 13995.08 119.70 54918.66 88888.00 2021-01-11 01:08:42.000 011 13995.38 119.78 54918.58 88888.00 2021-01-11 01:08:43.000 011 13998.27 122.82 54915.69 88888.00 2021-01-11 01:08:44.000 011 13995.37 119.83 54918.70 88888.00 2021-01-11 01:08:45.000 011 13995.57 119.50 54918.65 88888.00 2021-01-11 01:08:46.000 011 13995.60 119.72 54918.60 88888.00 2021-01-11 01:08:47.000 011 13995.56 119.94 54918.66 88888.00 2021-01-11 01:08:48.000 011 13995.55 119.90 54918.83 88888.00 2021-01-11 01:08:49.000 011 13995.43 119.72 54918.62 88888.00 2021-01-11 01:08:50.000 011 13995.31 119.57 54918.76 88888.00 2021-01-11 01:08:51.000 011 13995.41 119.76 54918.75 88888.00 2021-01-11 01:08:52.000 011 13995.44 120.04 54918.38 88888.00 2021-01-11 01:08:53.000 011 13995.58 119.92 54918.54 88888.00 2021-01-11 01:08:54.000 011 13994.95 119.89 54918.62 88888.00 2021-01-11 01:08:55.000 011 13995.20 119.85 54918.64 88888.00 2021-01-11 01:08:56.000 011 13995.65 119.59 54918.51 88888.00 2021-01-11 01:08:57.000 011 13994.95 119.92 54918.51 88888.00 2021-01-11 01:08:58.000 011 13995.25 119.87 54918.46 88888.00 2021-01-11 01:08:59.000 011 13995.51 119.76 54918.48 88888.00 2021-01-11 01:09:00.000 011 13995.29 119.47 54918.54 88888.00 2021-01-11 01:09:01.000 011 13995.48 119.73 54914.88 88888.00 2021-01-11 01:09:02.000 011 13998.12 122.74 54915.30 88888.00 2021-01-11 01:09:03.000 011 13995.96 119.82 54918.46 88888.00 2021-01-11 01:09:04.000 011 13995.14 119.76 54918.46 88888.00 2021-01-11 01:09:05.000 011 13995.25 119.67 54918.54 88888.00 2021-01-11 01:09:06.000 011 13995.69 119.83 54918.53 88888.00 2021-01-11 01:09:07.000 011 13998.36 122.89 54915.37 88888.00 2021-01-11 01:09:08.000 011 13995.77 119.90 54918.46 88888.00 2021-01-11 01:09:09.000 011 13996.25 119.86 54918.54 88888.00 2021-01-11 01:09:10.000 011 13995.50 119.65 54918.48 88888.00 2021-01-11 01:09:11.000 011 13995.78 120.17 54918.45 88888.00 2021-01-11 01:09:12.000 011 13994.98 119.86 54918.44 88888.00 2021-01-11 01:09:13.000 011 13995.29 119.85 54918.58 88888.00 2021-01-11 01:09:14.000 011 13998.39 122.96 54915.41 88888.00 2021-01-11 01:09:15.000 011 13995.54 119.94 54918.58 88888.00 2021-01-11 01:09:16.000 011 13995.48 119.77 54918.35 88888.00 2021-01-11 01:09:17.000 011 13996.14 119.90 54918.37 88888.00 2021-01-11 01:09:18.000 011 13995.82 119.81 54918.66 88888.00 2021-01-11 01:09:19.000 011 13995.48 119.90 54918.46 88888.00 2021-01-11 01:09:20.000 011 13995.82 119.86 54918.53 88888.00 2021-01-11 01:09:21.000 011 13995.83 119.85 54918.52 88888.00 2021-01-11 01:09:22.000 011 13996.13 119.91 54918.44 88888.00 2021-01-11 01:09:23.000 011 13995.46 119.82 54918.44 88888.00 2021-01-11 01:09:24.000 011 13995.63 119.73 54918.55 88888.00 2021-01-11 01:09:25.000 011 13995.59 119.76 54918.48 88888.00 2021-01-11 01:09:26.000 011 13995.69 119.72 54918.50 88888.00 2021-01-11 01:09:27.000 011 13995.38 119.77 54918.42 88888.00 2021-01-11 01:09:28.000 011 13995.62 119.65 54918.54 88888.00 2021-01-11 01:09:29.000 011 13995.63 119.83 54918.53 88888.00 2021-01-11 01:09:30.000 011 13995.42 119.70 54918.59 88888.00 2021-01-11 01:09:31.000 011 13995.46 120.04 54918.59 88888.00 2021-01-11 01:09:32.000 011 13995.35 119.79 54918.42 88888.00 2021-01-11 01:09:33.000 011 13995.58 119.70 54918.66 88888.00 2021-01-11 01:09:34.000 011 13995.67 122.84 54915.41 88888.00 2021-01-11 01:09:35.000 011 13997.02 119.72 54918.53 88888.00 2021-01-11 01:09:36.000 011 13995.75 120.29 54918.64 88888.00 2021-01-11 01:09:37.000 011 13995.13 119.79 54918.47 88888.00 2021-01-11 01:09:38.000 011 13995.60 119.85 54918.54 88888.00 2021-01-11 01:09:39.000 011 13996.03 119.78 54918.47 88888.00 2021-01-11 01:09:40.000 011 13998.22 122.75 54915.50 88888.00 2021-01-11 01:09:41.000 011 13995.69 119.78 54918.64 88888.00 2021-01-11 01:09:42.000 011 13995.35 119.80 54918.46 88888.00 2021-01-11 01:09:43.000 011 13995.59 119.71 54918.42 88888.00 2021-01-11 01:09:44.000 011 13995.44 120.12 54918.43 88888.00 2021-01-11 01:09:45.000 011 13995.66 119.59 54918.53 88888.00 2021-01-11 01:09:46.000 011 13995.67 119.72 54918.49 88888.00 2021-01-11 01:09:47.000 011 13995.25 119.83 54918.52 88888.00 2021-01-11 01:09:48.000 011 13995.86 120.02 54918.43 88888.00 2021-01-11 01:09:49.000 011 13995.42 119.57 54918.41 88888.00 2021-01-11 01:09:50.000 011 13995.50 119.81 54918.56 88888.00 2021-01-11 01:09:51.000 011 13995.62 119.63 54918.57 88888.00 2021-01-11 01:09:52.000 011 13995.75 119.82 54918.39 88888.00 2021-01-11 01:09:53.000 011 13995.56 119.73 54918.60 88888.00 2021-01-11 01:09:54.000 011 13998.29 122.75 54915.75 88888.00 2021-01-11 01:09:55.000 011 13995.38 119.64 54918.66 88888.00 2021-01-11 01:09:56.000 011 13995.41 119.81 54918.53 88888.00 2021-01-11 01:09:57.000 011 13995.52 120.43 54918.43 88888.00 2021-01-11 01:09:58.000 011 13995.41 119.78 54918.46 88888.00 2021-01-11 01:09:59.000 011 13995.55 119.89 54918.39 88888.00 2021-01-11 01:10:00.000 011 13998.42 122.73 54915.43 88888.00 2021-01-11 01:10:01.000 011 13995.85 119.85 54918.46 88888.00 2021-01-11 01:10:02.000 011 13995.36 119.87 54918.32 88888.00 2021-01-11 01:10:03.000 011 13996.23 119.88 54918.58 88888.00 2021-01-11 01:10:04.000 011 13995.55 119.86 54918.30 88888.00 2021-01-11 01:10:05.000 011 13995.82 119.79 54918.57 88888.00 2021-01-11 01:10:06.000 011 13995.52 119.80 54918.50 88888.00 2021-01-11 01:10:07.000 011 13995.36 123.00 54915.43 88888.00 2021-01-11 01:10:08.000 011 13997.45 120.13 54918.60 88888.00 2021-01-11 01:10:09.000 011 13995.71 119.91 54918.48 88888.00 2021-01-11 01:10:10.000 011 13996.01 120.00 54918.55 88888.00 2021-01-11 01:10:11.000 011 13995.55 120.17 54918.57 88888.00 2021-01-11 01:10:12.000 011 13995.63 119.85 54918.34 88888.00 2021-01-11 01:10:13.000 011 13995.77 119.85 54918.55 88888.00 2021-01-11 01:10:14.000 011 13995.93 119.98 54918.51 88888.00 2021-01-11 01:10:15.000 011 13996.19 120.07 54918.52 88888.00 2021-01-11 01:10:16.000 011 13996.09 119.98 54918.49 88888.00 2021-01-11 01:10:17.000 011 13995.71 120.00 54918.50 88888.00 2021-01-11 01:10:18.000 011 13995.52 120.02 54918.54 88888.00 2021-01-11 01:10:19.000 011 13996.32 120.02 54918.50 88888.00 2021-01-11 01:10:20.000 011 13995.88 119.98 54918.46 88888.00 2021-01-11 01:10:21.000 011 13996.11 119.90 54918.62 88888.00 2021-01-11 01:10:22.000 011 13995.64 119.97 54918.43 88888.00 2021-01-11 01:10:23.000 011 13995.66 120.07 54918.51 88888.00 2021-01-11 01:10:24.000 011 13995.69 119.91 54918.23 88888.00 2021-01-11 01:10:25.000 011 13998.75 123.02 54915.46 88888.00 2021-01-11 01:10:26.000 011 13995.43 119.85 54918.57 88888.00 2021-01-11 01:10:27.000 011 13995.63 119.84 54918.39 88888.00 2021-01-11 01:10:28.000 011 13995.78 119.89 54918.66 88888.00 2021-01-11 01:10:29.000 011 13995.82 120.45 54918.03 88888.00 2021-01-11 01:10:30.000 011 13998.71 122.87 54915.34 88888.00 2021-01-11 01:10:31.000 011 13996.19 119.92 54918.44 88888.00 2021-01-11 01:10:32.000 011 13995.64 119.85 54918.47 88888.00 2021-01-11 01:10:33.000 011 13996.19 119.79 54918.83 88888.00 2021-01-11 01:10:34.000 011 13995.64 119.87 54918.67 88888.00 2021-01-11 01:10:35.000 011 13998.90 122.81 54915.68 88888.00 2021-01-11 01:10:36.000 011 13995.76 119.72 54918.58 88888.00 2021-01-11 01:10:37.000 011 13995.89 119.61 54918.74 88888.00 2021-01-11 01:10:38.000 011 13995.82 119.77 54918.51 88888.00 2021-01-11 01:10:39.000 011 13996.44 119.92 54918.46 88888.00 2021-01-11 01:10:40.000 011 13995.99 122.56 54915.46 88888.00 2021-01-11 01:10:41.000 011 13998.32 119.74 54918.62 88888.00 2021-01-11 01:10:42.000 011 13995.78 119.79 54918.71 88888.00 2021-01-11 01:10:43.000 011 13995.85 119.84 54918.53 88888.00 2021-01-11 01:10:44.000 011 13995.91 119.78 54918.32 88888.00 2021-01-11 01:10:45.000 011 13996.44 119.59 54918.81 88888.00 2021-01-11 01:10:46.000 011 13995.96 119.71 54918.35 88888.00 2021-01-11 01:10:47.000 011 13995.90 119.62 54918.64 88888.00 2021-01-11 01:10:48.000 011 13999.68 122.91 54916.04 88888.00 2021-01-11 01:10:49.000 011 13996.91 119.81 54918.49 88888.00 2021-01-11 01:10:50.000 011 13996.09 119.70 54918.77 88888.00 2021-01-11 01:10:51.000 011 13996.44 119.84 54918.71 88888.00 2021-01-11 01:10:52.000 011 13996.01 119.58 54918.76 88888.00 2021-01-11 01:10:53.000 011 13996.17 119.94 54918.71 88888.00 2021-01-11 01:10:54.000 011 13998.98 122.84 54915.63 88888.00 2021-01-11 01:10:55.000 011 13996.13 119.62 54918.80 88888.00 2021-01-11 01:10:56.000 011 13995.92 119.73 54918.71 88888.00 2021-01-11 01:10:57.000 011 13996.40 119.66 54918.84 88888.00 2021-01-11 01:10:58.000 011 13996.03 119.58 54918.84 88888.00 2021-01-11 01:10:59.000 011 13996.08 119.79 54918.71 88888.00 2021-01-11 01:11:00.000 011 13996.06 119.80 54918.85 88888.00 2021-01-11 01:11:01.000 011 13996.13 120.12 54918.65 88888.00 2021-01-11 01:11:02.000 011 13995.96 119.76 54918.79 88888.00 2021-01-11 01:11:03.000 011 13996.43 119.79 54918.97 88888.00 2021-01-11 01:11:04.000 011 13996.59 120.12 54918.64 88888.00 2021-01-11 01:11:05.000 011 13996.10 119.95 54918.83 88888.00 2021-01-11 01:11:06.000 011 13996.23 119.91 54918.70 88888.00 2021-01-11 01:11:07.000 011 13996.29 119.77 54918.72 88888.00 2021-01-11 01:11:08.000 011 13996.49 119.89 54918.57 88888.00 2021-01-11 01:11:09.000 011 13996.38 120.00 54918.63 88888.00 2021-01-11 01:11:10.000 011 13996.14 119.79 54918.69 88888.00 2021-01-11 01:11:11.000 011 13996.08 120.07 54918.71 88888.00 2021-01-11 01:11:12.000 011 13995.95 120.08 54918.81 88888.00 2021-01-11 01:11:13.000 011 13995.95 119.88 54918.66 88888.00 2021-01-11 01:11:14.000 011 13995.57 119.93 54918.61 88888.00 2021-01-11 01:11:15.000 011 13996.40 120.03 54918.62 88888.00 2021-01-11 01:11:16.000 011 13996.16 119.87 54918.72 88888.00 2021-01-11 01:11:17.000 011 13995.82 119.67 54918.81 88888.00 2021-01-11 01:11:18.000 011 13996.02 120.23 54918.67 88888.00 2021-01-11 01:11:19.000 011 13999.21 122.93 54915.75 88888.00 2021-01-11 01:11:20.000 011 13995.87 119.90 54918.79 88888.00 2021-01-11 01:11:21.000 011 13996.47 119.87 54918.75 88888.00 2021-01-11 01:11:22.000 011 13995.90 119.67 54918.73 88888.00 2021-01-11 01:11:23.000 011 13995.93 119.83 54918.83 88888.00 2021-01-11 01:11:24.000 011 13998.94 122.89 54915.62 88888.00 2021-01-11 01:11:25.000 011 13996.25 119.75 54918.66 88888.00 2021-01-11 01:11:26.000 011 13996.00 119.87 54918.87 88888.00 2021-01-11 01:11:27.000 011 13996.18 120.07 54919.06 88888.00 2021-01-11 01:11:28.000 011 13996.13 119.96 54918.77 88888.00 2021-01-11 01:11:29.000 011 13996.26 119.91 54918.47 88888.00 2021-01-11 01:11:30.000 011 13995.97 119.77 54918.84 88888.00 2021-01-11 01:11:31.000 011 13996.30 119.87 54918.86 88888.00 2021-01-11 01:11:32.000 011 13996.01 119.66 54918.97 88888.00 2021-01-11 01:11:33.000 011 13996.26 120.05 54918.66 88888.00 2021-01-11 01:11:34.000 011 13996.01 120.04 54918.71 88888.00 2021-01-11 01:11:35.000 011 13995.86 119.98 54918.92 88888.00 2021-01-11 01:11:36.000 011 13995.90 119.79 54918.85 88888.00 2021-01-11 01:11:37.000 011 13996.00 119.90 54919.03 88888.00 2021-01-11 01:11:38.000 011 13996.00 119.86 54918.81 88888.00 2021-01-11 01:11:39.000 011 13996.82 119.66 54918.85 88888.00 2021-01-11 01:11:40.000 011 13995.94 120.14 54918.91 88888.00 2021-01-11 01:11:41.000 011 13996.09 119.91 54918.88 88888.00 2021-01-11 01:11:42.000 011 13996.08 119.86 54918.89 88888.00 2021-01-11 01:11:43.000 011 13996.11 119.90 54916.70 88888.00 2021-01-11 01:11:44.000 011 13998.93 123.00 54915.99 88888.00 2021-01-11 01:11:45.000 011 13996.29 119.86 54918.97 88888.00 2021-01-11 01:11:46.000 011 13996.51 119.92 54918.46 88888.00 2021-01-11 01:11:47.000 011 13996.04 119.82 54918.93 88888.00 2021-01-11 01:11:48.000 011 13996.10 119.78 54918.77 88888.00 2021-01-11 01:11:49.000 011 13998.24 122.85 54915.61 88888.00 2021-01-11 01:11:50.000 011 13996.14 119.82 54918.86 88888.00 2021-01-11 01:11:51.000 011 13996.36 119.80 54918.87 88888.00 2021-01-11 01:11:52.000 011 13996.07 119.86 54918.79 88888.00 2021-01-11 01:11:53.000 011 13996.48 120.02 54918.96 88888.00 2021-01-11 01:11:54.000 011 13995.87 119.92 54918.95 88888.00 2021-01-11 01:11:55.000 011 13999.28 122.74 54915.87 88888.00 2021-01-11 01:11:56.000 011 13995.85 119.80 54918.86 88888.00 2021-01-11 01:11:57.000 011 13996.29 119.60 54919.00 88888.00 2021-01-11 01:11:58.000 011 13996.01 119.74 54919.06 88888.00 2021-01-11 01:11:59.000 011 13995.96 119.83 54918.90 88888.00 2021-01-11 01:12:00.000 011 13995.83 119.72 54918.99 88888.00 2021-01-11 01:12:01.000 011 13996.08 119.67 54918.91 88888.00 2021-01-11 01:12:02.000 011 13996.40 120.18 54918.01 88888.00 2021-01-11 01:12:03.000 011 13995.93 119.37 54919.02 88888.00 2021-01-11 01:12:04.000 011 13995.91 119.74 54918.86 88888.00 2021-01-11 01:12:05.000 011 13995.93 119.86 54919.04 88888.00 2021-01-11 01:12:06.000 011 13996.00 119.65 54918.96 88888.00 2021-01-11 01:12:07.000 011 13995.89 119.55 54919.12 88888.00 2021-01-11 01:12:08.000 011 13995.70 119.63 54919.07 88888.00 2021-01-11 01:12:09.000 011 13995.82 119.64 54918.89 88888.00 2021-01-11 01:12:10.000 011 13996.16 119.75 54918.97 88888.00 2021-01-11 01:12:11.000 011 13996.18 119.66 54918.97 88888.00 2021-01-11 01:12:12.000 011 13995.82 119.60 54919.07 88888.00 2021-01-11 01:12:13.000 011 13995.91 119.61 54919.07 88888.00 2021-01-11 01:12:14.000 011 13995.94 119.52 54918.88 88888.00 2021-01-11 01:12:15.000 011 13996.57 122.64 54916.12 88888.00 2021-01-11 01:12:16.000 011 13997.51 119.79 54918.96 88888.00 2021-01-11 01:12:17.000 011 13996.03 119.62 54919.09 88888.00 2021-01-11 01:12:18.000 011 13995.85 119.81 54919.05 88888.00 2021-01-11 01:12:19.000 011 13996.00 119.70 54918.79 88888.00 2021-01-11 01:12:20.000 011 13996.07 119.71 54918.87 88888.00 2021-01-11 01:12:21.000 011 13998.35 123.00 54915.97 88888.00 2021-01-11 01:12:22.000 011 13996.13 119.67 54919.08 88888.00 2021-01-11 01:12:23.000 011 13996.20 119.79 54918.96 88888.00 2021-01-11 01:12:24.000 011 13995.93 119.78 54918.86 88888.00 2021-01-11 01:12:25.000 011 13996.10 119.69 54918.93 88888.00 2021-01-11 01:12:26.000 011 13996.00 119.76 54918.90 88888.00 2021-01-11 01:12:27.000 011 13996.06 119.85 54919.11 88888.00 2021-01-11 01:12:28.000 011 13995.91 119.75 54918.98 88888.00 2021-01-11 01:12:29.000 011 13995.83 119.84 54918.83 88888.00 2021-01-11 01:12:30.000 011 13996.18 119.72 54919.00 88888.00 2021-01-11 01:12:31.000 011 13996.02 119.76 54918.89 88888.00 2021-01-11 01:12:32.000 011 13996.25 119.71 54918.94 88888.00 2021-01-11 01:12:33.000 011 13996.28 119.41 54919.15 88888.00 2021-01-11 01:12:34.000 011 13999.77 122.56 54915.80 88888.00 2021-01-11 01:12:35.000 011 13996.45 119.64 54918.96 88888.00 2021-01-11 01:12:36.000 011 13996.24 119.56 54919.12 88888.00 2021-01-11 01:12:37.000 011 13995.91 119.61 54918.72 88888.00 2021-01-11 01:12:38.000 011 13995.86 119.53 54918.96 88888.00 2021-01-11 01:12:39.000 011 13995.84 119.42 54918.95 88888.00 2021-01-11 01:12:40.000 011 13998.90 122.61 54916.01 88888.00 2021-01-11 01:12:41.000 011 13996.05 119.67 54918.97 88888.00 2021-01-11 01:12:42.000 011 13995.99 119.66 54919.07 88888.00 2021-01-11 01:12:43.000 011 13996.33 119.85 54918.99 88888.00 2021-01-11 01:12:44.000 011 13996.02 119.41 54919.14 88888.00 2021-01-11 01:12:45.000 011 13996.41 119.35 54919.12 88888.00 2021-01-11 01:12:46.000 011 13996.09 119.47 54919.05 88888.00 2021-01-11 01:12:47.000 011 13996.00 119.43 54918.96 88888.00 2021-01-11 01:12:48.000 011 13995.85 119.78 54918.99 88888.00 2021-01-11 01:12:49.000 011 13995.89 119.35 54919.20 88888.00 2021-01-11 01:12:50.000 011 13995.99 119.51 54919.23 88888.00 2021-01-11 01:12:51.000 011 13996.58 119.63 54918.53 88888.00 2021-01-11 01:12:52.000 011 13998.79 122.34 54915.99 88888.00 2021-01-11 01:12:53.000 011 13996.16 119.39 54919.31 88888.00 2021-01-11 01:12:54.000 011 13995.92 119.27 54919.32 88888.00 2021-01-11 01:12:55.000 011 13996.23 119.34 54919.24 88888.00 2021-01-11 01:12:56.000 011 13996.34 119.48 54919.01 88888.00 2021-01-11 01:12:57.000 011 13996.27 119.16 54919.21 88888.00 2021-01-11 01:12:58.000 011 13995.95 119.40 54919.14 88888.00 2021-01-11 01:12:59.000 011 13995.89 119.36 54919.21 88888.00 2021-01-11 01:13:00.000 011 13996.19 119.32 54918.98 88888.00 2021-01-11 01:13:01.000 011 13996.33 118.95 54918.85 88888.00 2021-01-11 01:13:02.000 011 13996.10 119.38 54919.24 88888.00 2021-01-11 01:13:03.000 011 13995.97 119.23 54919.21 88888.00 2021-01-11 01:13:04.000 011 13996.31 119.35 54919.15 88888.00 2021-01-11 01:13:05.000 011 13995.98 119.44 54918.86 88888.00 2021-01-11 01:13:06.000 011 13996.36 119.40 54919.06 88888.00 2021-01-11 01:13:07.000 011 13996.74 122.32 54916.10 88888.00 2021-01-11 01:13:08.000 011 13997.38 119.40 54919.24 88888.00 2021-01-11 01:13:09.000 011 13996.03 119.60 54919.16 88888.00 2021-01-11 01:13:10.000 011 13996.16 119.37 54919.05 88888.00 2021-01-11 01:13:11.000 011 13996.52 119.40 54919.19 88888.00 2021-01-11 01:13:12.000 011 13995.83 119.34 54919.21 88888.00 2021-01-11 01:13:13.000 011 13998.87 122.45 54916.05 88888.00 2021-01-11 01:13:14.000 011 13995.82 119.32 54919.15 88888.00 2021-01-11 01:13:15.000 011 13995.88 119.22 54919.21 88888.00 2021-01-11 01:13:16.000 011 13995.82 119.29 54919.06 88888.00 2021-01-11 01:13:17.000 011 13996.03 119.20 54919.18 88888.00 2021-01-11 01:13:18.000 011 13995.77 119.18 54919.15 88888.00 2021-01-11 01:13:19.000 011 13995.67 119.17 54919.07 88888.00 2021-01-11 01:13:20.000 011 13995.68 119.43 54918.87 88888.00 2021-01-11 01:13:21.000 011 13996.04 119.16 54919.15 88888.00 2021-01-11 01:13:22.000 011 13996.03 119.24 54919.35 88888.00 2021-01-11 01:13:23.000 011 13995.93 119.22 54919.15 88888.00 2021-01-11 01:13:24.000 011 13995.70 119.20 54919.31 88888.00 2021-01-11 01:13:25.000 011 13995.62 119.22 54919.27 88888.00 2021-01-11 01:13:26.000 011 13995.94 119.31 54919.27 88888.00 2021-01-11 01:13:27.000 011 13995.74 119.25 54919.30 88888.00 2021-01-11 01:13:28.000 011 13995.83 119.27 54919.34 88888.00 2021-01-11 01:13:29.000 011 13995.77 119.13 54919.32 88888.00 2021-01-11 01:13:30.000 011 13995.77 119.16 54919.24 88888.00 2021-01-11 01:13:31.000 011 13996.38 119.33 54919.21 88888.00 2021-01-11 01:13:32.000 011 13996.09 121.52 54914.74 88888.00 2021-01-11 01:13:33.000 011 13999.33 122.14 54916.69 88888.00 2021-01-11 01:13:34.000 011 13995.78 119.19 54919.26 88888.00 2021-01-11 01:13:35.000 011 13995.90 119.14 54919.25 88888.00 2021-01-11 01:13:36.000 011 13996.28 119.37 54919.15 88888.00 2021-01-11 01:13:37.000 011 13996.25 119.38 54919.30 88888.00 2021-01-11 01:13:38.000 011 13997.83 122.15 54916.19 88888.00 2021-01-11 01:13:39.000 011 13997.56 119.30 54919.28 88888.00 2021-01-11 01:13:40.000 011 13996.07 119.22 54919.23 88888.00 2021-01-11 01:13:41.000 011 13996.22 119.47 54918.89 88888.00 2021-01-11 01:13:42.000 011 13996.03 119.25 54919.13 88888.00 2021-01-11 01:13:43.000 011 13996.18 119.33 54919.32 88888.00 2021-01-11 01:13:44.000 011 13996.26 119.18 54919.43 88888.00 2021-01-11 01:13:45.000 011 13996.59 119.32 54919.64 88888.00 2021-01-11 01:13:46.000 011 13996.27 119.49 54919.14 88888.00 2021-01-11 01:13:47.000 011 13996.19 119.37 54919.32 88888.00 2021-01-11 01:13:48.000 011 13996.21 119.45 54919.31 88888.00 2021-01-11 01:13:49.000 011 13996.40 119.22 54919.40 88888.00 2021-01-11 01:13:50.000 011 13996.33 119.41 54919.16 88888.00 2021-01-11 01:13:51.000 011 13996.13 119.49 54919.30 88888.00 2021-01-11 01:13:52.000 011 13996.13 119.37 54919.21 88888.00 2021-01-11 01:13:53.000 011 13996.20 119.50 54919.23 88888.00 2021-01-11 01:13:54.000 011 13996.08 119.47 54919.35 88888.00 2021-01-11 01:13:55.000 011 13996.13 119.59 54919.13 88888.00 2021-01-11 01:13:56.000 011 13996.13 119.44 54919.27 88888.00 2021-01-11 01:13:57.000 011 13997.07 119.50 54919.26 88888.00 2021-01-11 01:13:58.000 011 13996.35 119.54 54919.28 88888.00 2021-01-11 01:13:59.000 011 13996.65 119.48 54919.31 88888.00 2021-01-11 01:14:00.000 011 13996.32 119.37 54919.51 88888.00 2021-01-11 01:14:01.000 011 13996.19 119.53 54919.33 88888.00 2021-01-11 01:14:02.000 011 13996.20 119.36 54919.40 88888.00 2021-01-11 01:14:03.000 011 13999.59 122.48 54916.47 88888.00 2021-01-11 01:14:04.000 011 13996.44 119.30 54919.42 88888.00 2021-01-11 01:14:05.000 011 13996.23 119.32 54919.40 88888.00 2021-01-11 01:14:06.000 011 13996.12 119.45 54919.50 88888.00 2021-01-11 01:14:07.000 011 13996.24 119.42 54919.39 88888.00 2021-01-11 01:14:08.000 011 13996.58 119.38 54919.56 88888.00 2021-01-11 01:14:09.000 011 13997.96 122.41 54916.51 88888.00 2021-01-11 01:14:10.000 011 13996.51 119.37 54919.58 88888.00 2021-01-11 01:14:11.000 011 13996.04 119.48 54919.47 88888.00 2021-01-11 01:14:12.000 011 13996.31 119.38 54919.59 88888.00 2021-01-11 01:14:13.000 011 13996.34 119.29 54919.44 88888.00 2021-01-11 01:14:14.000 011 13996.31 119.26 54919.53 88888.00 2021-01-11 01:14:15.000 011 13996.50 119.17 54919.66 88888.00 2021-01-11 01:14:16.000 011 13996.07 119.29 54919.31 88888.00 2021-01-11 01:14:17.000 011 13996.12 119.34 54919.70 88888.00 2021-01-11 01:14:18.000 011 13996.60 119.36 54919.62 88888.00 2021-01-11 01:14:19.000 011 13996.58 119.41 54919.60 88888.00 2021-01-11 01:14:20.000 011 13996.13 119.24 54919.60 88888.00 2021-01-11 01:14:21.000 011 13996.53 119.15 54919.74 88888.00 2021-01-11 01:14:22.000 011 13996.24 119.12 54919.53 88888.00 2021-01-11 01:14:23.000 011 13996.79 119.41 54919.59 88888.00 2021-01-11 01:14:24.000 011 13996.13 119.35 54919.66 88888.00 2021-01-11 01:14:25.000 011 13996.03 119.13 54919.73 88888.00 2021-01-11 01:14:26.000 011 13996.05 119.35 54919.54 88888.00 2021-01-11 01:14:27.000 011 13996.53 119.28 54919.63 88888.00 2021-01-11 01:14:28.000 011 13996.53 119.03 54919.57 88888.00 2021-01-11 01:14:29.000 011 13996.17 119.14 54919.86 88888.00 2021-01-11 01:14:30.000 011 13996.29 119.34 54919.71 88888.00 2021-01-11 01:14:31.000 011 13999.17 122.39 54916.50 88888.00 2021-01-11 01:14:32.000 011 13996.51 119.42 54919.71 88888.00 2021-01-11 01:14:33.000 011 13996.73 119.34 54919.58 88888.00 2021-01-11 01:14:34.000 011 13995.98 119.19 54919.77 88888.00 2021-01-11 01:14:35.000 011 13996.40 119.28 54919.63 88888.00 2021-01-11 01:14:36.000 011 13999.03 122.39 54916.55 88888.00 2021-01-11 01:14:37.000 011 13996.18 119.22 54919.70 88888.00 2021-01-11 01:14:38.000 011 13996.37 119.18 54919.71 88888.00 2021-01-11 01:14:39.000 011 13996.33 119.31 54919.59 88888.00 2021-01-11 01:14:40.000 011 13996.36 119.66 54919.59 88888.00 2021-01-11 01:14:41.000 011 13996.15 119.38 54919.59 88888.00 2021-01-11 01:14:42.000 011 13996.54 119.22 54919.65 88888.00 2021-01-11 01:14:43.000 011 13997.03 119.31 54919.60 88888.00 2021-01-11 01:14:44.000 011 13996.31 119.15 54919.72 88888.00 2021-01-11 01:14:45.000 011 13996.89 119.35 54919.08 88888.00 2021-01-11 01:14:46.000 011 13996.53 119.30 54919.40 88888.00 2021-01-11 01:14:47.000 011 13996.33 119.30 54919.62 88888.00 2021-01-11 01:14:48.000 011 13996.98 119.35 54919.72 88888.00 2021-01-11 01:14:49.000 011 13996.48 119.36 54919.86 88888.00 2021-01-11 01:14:50.000 011 13996.34 119.30 54919.84 88888.00 2021-01-11 01:14:51.000 011 13997.09 119.17 54919.97 88888.00 2021-01-11 01:14:52.000 011 13996.52 119.28 54919.81 88888.00 2021-01-11 01:14:53.000 011 13996.61 119.34 54919.79 88888.00 2021-01-11 01:14:54.000 011 13996.65 119.37 54919.87 88888.00 2021-01-11 01:14:55.000 011 13996.95 119.35 54919.80 88888.00 2021-01-11 01:14:56.000 011 13996.36 119.81 54919.78 88888.00 2021-01-11 01:14:57.000 011 13996.89 119.14 54919.90 88888.00 2021-01-11 01:14:58.000 011 13996.61 119.40 54919.71 88888.00 2021-01-11 01:14:59.000 011 13996.47 119.25 54919.90 88888.00 2021-01-11 01:15:00.000 011 13996.63 119.28 54919.85 88888.00 2021-01-11 01:15:01.000 011 13996.38 119.27 54916.82 88888.00 2021-01-11 01:15:02.000 011 13999.25 120.82 54919.92 88888.00 2021-01-11 01:15:03.000 011 13996.62 119.33 54919.85 88888.00 2021-01-11 01:15:04.000 011 13996.48 119.38 54919.71 88888.00 2021-01-11 01:15:05.000 011 13996.42 119.66 54919.90 88888.00 2021-01-11 01:15:06.000 011 13996.26 119.22 54919.90 88888.00 2021-01-11 01:15:07.000 011 13999.38 122.43 54916.82 88888.00 2021-01-11 01:15:08.000 011 13996.61 119.35 54919.81 88888.00 2021-01-11 01:15:09.000 011 13996.46 119.23 54919.75 88888.00 2021-01-11 01:15:10.000 011 13996.41 119.20 54919.81 88888.00 2021-01-11 01:15:11.000 011 13996.48 119.10 54919.99 88888.00 2021-01-11 01:15:12.000 011 13996.51 119.31 54919.92 88888.00 2021-01-11 01:15:13.000 011 13996.70 119.39 54919.82 88888.00 2021-01-11 01:15:14.000 011 13996.59 119.22 54919.85 88888.00 2021-01-11 01:15:15.000 011 13996.82 119.11 54919.97 88888.00 2021-01-11 01:15:16.000 011 13996.37 119.31 54919.98 88888.00 2021-01-11 01:15:17.000 011 13996.41 119.91 54919.62 88888.00 2021-01-11 01:15:18.000 011 13996.43 119.22 54919.86 88888.00 2021-01-11 01:15:19.000 011 13996.28 119.24 54919.74 88888.00 2021-01-11 01:15:20.000 011 13996.76 119.25 54919.85 88888.00 2021-01-11 01:15:21.000 011 13996.14 119.22 54919.85 88888.00 2021-01-11 01:15:22.000 011 13996.36 119.33 54919.90 88888.00 2021-01-11 01:15:23.000 011 13996.71 119.81 54919.75 88888.00 2021-01-11 01:15:24.000 011 14000.72 122.87 54916.87 88888.00 2021-01-11 01:15:25.000 011 13999.15 119.12 54919.97 88888.00 2021-01-11 01:15:26.000 011 13996.28 119.06 54919.84 88888.00 2021-01-11 01:15:27.000 011 13996.55 119.09 54919.92 88888.00 2021-01-11 01:15:28.000 011 13996.83 119.80 54919.81 88888.00 2021-01-11 01:15:29.000 011 13996.34 118.96 54919.91 88888.00 2021-01-11 01:15:30.000 011 13999.42 122.14 54916.84 88888.00 2021-01-11 01:15:31.000 011 13996.26 119.17 54919.94 88888.00 2021-01-11 01:15:32.000 011 13996.26 120.14 54916.50 88888.00 2021-01-11 01:15:33.000 011 13999.17 120.56 54919.94 88888.00 2021-01-11 01:15:34.000 011 13996.28 119.03 54919.97 88888.00 2021-01-11 01:15:35.000 011 13996.29 118.84 54919.92 88888.00 2021-01-11 01:15:36.000 011 13996.07 119.16 54920.12 88888.00 2021-01-11 01:15:37.000 011 13996.32 118.95 54918.38 88888.00 2021-01-11 01:15:38.000 011 13999.21 122.60 54916.79 88888.00 2021-01-11 01:15:39.000 011 13998.26 119.28 54919.84 88888.00 2021-01-11 01:15:40.000 011 13996.14 119.15 54919.99 88888.00 2021-01-11 01:15:41.000 011 13996.00 118.97 54919.63 88888.00 2021-01-11 01:15:42.000 011 13995.99 118.98 54920.03 88888.00 2021-01-11 01:15:43.000 011 13996.23 119.03 54919.92 88888.00 2021-01-11 01:15:44.000 011 13996.15 119.39 54919.97 88888.00 2021-01-11 01:15:45.000 011 13996.14 119.31 54919.85 88888.00 2021-01-11 01:15:46.000 011 13996.00 118.97 54919.89 88888.00 2021-01-11 01:15:47.000 011 13996.08 119.12 54920.00 88888.00 2021-01-11 01:15:48.000 011 13996.18 119.03 54919.99 88888.00 2021-01-11 01:15:49.000 011 13996.13 119.16 54919.65 88888.00 2021-01-11 01:15:50.000 011 13996.19 119.08 54920.08 88888.00 2021-01-11 01:15:51.000 011 13996.31 118.91 54920.11 88888.00 2021-01-11 01:15:52.000 011 13996.11 118.97 54919.76 88888.00 2021-01-11 01:15:53.000 011 13996.26 119.06 54919.85 88888.00 2021-01-11 01:15:54.000 011 13996.18 119.08 54920.04 88888.00 2021-01-11 01:15:55.000 011 13996.38 119.43 54919.95 88888.00 2021-01-11 01:15:56.000 011 13996.30 118.92 54920.00 88888.00 2021-01-11 01:15:57.000 011 13996.44 119.26 54919.70 88888.00 2021-01-11 01:15:58.000 011 13999.07 122.06 54916.79 88888.00 2021-01-11 01:15:59.000 011 13995.93 119.07 54919.98 88888.00 2021-01-11 01:16:00.000 011 13996.14 119.08 54919.47 88888.00 2021-01-11 01:16:01.000 011 13996.13 118.96 54920.09 88888.00 2021-01-11 01:16:02.000 011 13996.10 119.07 54919.97 88888.00 2021-01-11 01:16:03.000 011 13999.60 122.12 54916.94 88888.00 2021-01-11 01:16:04.000 011 13996.15 119.22 54919.87 88888.00 2021-01-11 01:16:05.000 011 13996.74 119.13 54919.90 88888.00 2021-01-11 01:16:06.000 011 13996.15 119.02 54919.99 88888.00 2021-01-11 01:16:07.000 011 13996.03 119.08 54919.73 88888.00 2021-01-11 01:16:08.000 011 13995.98 119.09 54919.78 88888.00 2021-01-11 01:16:09.000 011 13996.81 118.99 54919.97 88888.00 2021-01-11 01:16:10.000 011 13996.12 119.03 54919.87 88888.00 2021-01-11 01:16:11.000 011 13996.12 119.07 54919.91 88888.00 2021-01-11 01:16:12.000 011 13996.26 119.03 54919.91 88888.00 2021-01-11 01:16:13.000 011 13996.01 119.34 54919.82 88888.00 2021-01-11 01:16:14.000 011 13995.88 118.97 54920.05 88888.00 2021-01-11 01:16:15.000 011 13996.61 118.98 54919.97 88888.00 2021-01-11 01:16:16.000 011 13996.10 118.95 54920.09 88888.00 2021-01-11 01:16:17.000 011 13996.07 119.14 54919.61 88888.00 2021-01-11 01:16:18.000 011 13996.39 119.18 54920.11 88888.00 2021-01-11 01:16:19.000 011 13996.02 118.97 54919.84 88888.00 2021-01-11 01:16:20.000 011 13996.75 119.12 54919.97 88888.00 2021-01-11 01:16:21.000 011 13996.22 118.87 54919.78 88888.00 2021-01-11 01:16:22.000 011 13996.45 119.02 54916.17 88888.00 2021-01-11 01:16:23.000 011 13999.09 121.93 54916.79 88888.00 2021-01-11 01:16:24.000 011 13996.44 119.08 54920.00 88888.00 2021-01-11 01:16:25.000 011 13996.88 119.06 54920.27 88888.00 2021-01-11 01:16:26.000 011 13996.15 119.03 54920.09 88888.00 2021-01-11 01:16:27.000 011 13996.17 118.94 54919.92 88888.00 2021-01-11 01:16:28.000 011 13997.63 122.12 54916.90 88888.00 2021-01-11 01:16:29.000 011 13996.80 119.23 54919.78 88888.00 2021-01-11 01:16:30.000 011 13996.29 119.09 54919.90 88888.00 2021-01-11 01:16:31.000 011 13996.06 118.84 54919.96 88888.00 2021-01-11 01:16:32.000 011 13996.10 118.78 54919.53 88888.00 2021-01-11 01:16:33.000 011 13996.85 118.88 54919.84 88888.00 2021-01-11 01:16:34.000 011 13999.09 122.04 54916.88 88888.00 2021-01-11 01:16:35.000 011 13996.00 119.01 54919.84 88888.00 2021-01-11 01:16:36.000 011 13996.32 118.85 54919.95 88888.00 2021-01-11 01:16:37.000 011 13996.19 118.86 54919.91 88888.00 2021-01-11 01:16:38.000 011 13996.32 118.75 54919.91 88888.00 2021-01-11 01:16:39.000 011 13996.70 118.89 54920.02 88888.00 2021-01-11 01:16:40.000 011 13996.21 119.15 54919.86 88888.00 2021-01-11 01:16:41.000 011 13996.07 118.97 54919.97 88888.00 2021-01-11 01:16:42.000 011 13996.59 119.01 54919.97 88888.00 2021-01-11 01:16:43.000 011 13996.14 119.09 54919.86 88888.00 2021-01-11 01:16:44.000 011 13996.51 119.07 54919.91 88888.00 2021-01-11 01:16:45.000 011 13996.44 119.36 54919.80 88888.00 2021-01-11 01:16:46.000 011 13996.26 119.30 54920.01 88888.00 2021-01-11 01:16:47.000 011 13996.27 118.95 54919.88 88888.00 2021-01-11 01:16:48.000 011 13996.29 119.03 54919.85 88888.00 2021-01-11 01:16:49.000 011 13996.22 119.39 54919.90 88888.00 2021-01-11 01:16:50.000 011 13996.57 119.06 54919.91 88888.00 2021-01-11 01:16:51.000 011 13996.85 118.91 54920.10 88888.00 2021-01-11 01:16:52.000 011 13996.51 119.03 54919.99 88888.00 2021-01-11 01:16:53.000 011 13996.37 119.54 54919.71 88888.00 2021-01-11 01:16:54.000 011 13996.27 121.45 54916.69 88888.00 2021-01-11 01:16:55.000 011 13999.28 119.12 54919.96 88888.00 2021-01-11 01:16:56.000 011 13996.29 119.05 54920.16 88888.00 2021-01-11 01:16:57.000 011 13996.89 119.13 54920.00 88888.00 2021-01-11 01:16:58.000 011 13996.61 119.07 54920.01 88888.00 2021-01-11 01:16:59.000 011 13996.56 119.41 54919.99 88888.00 2021-01-11 01:17:00.000 011 13997.92 122.09 54916.98 88888.00 2021-01-11 01:17:01.000 011 13997.13 119.08 54920.15 88888.00 2021-01-11 01:17:02.000 011 13999.57 122.12 54916.98 88888.00 2021-01-11 01:17:03.000 011 13997.10 119.05 54920.02 88888.00 2021-01-11 01:17:04.000 011 13996.65 119.41 54919.99 88888.00 2021-01-11 01:17:05.000 011 13997.23 119.23 54919.89 88888.00 2021-01-11 01:17:06.000 011 13996.75 119.17 54920.16 88888.00 2021-01-11 01:17:07.000 011 14000.05 122.16 54916.96 88888.00 2021-01-11 01:17:08.000 011 13996.84 119.01 54920.09 88888.00 2021-01-11 01:17:09.000 011 13996.69 119.37 54920.18 88888.00 2021-01-11 01:17:10.000 011 13996.90 119.20 54920.04 88888.00 2021-01-11 01:17:11.000 011 13996.94 119.18 54919.93 88888.00 2021-01-11 01:17:12.000 011 13996.76 119.26 54917.64 88888.00 2021-01-11 01:17:13.000 011 13999.77 122.14 54917.10 88888.00 2021-01-11 01:17:14.000 011 13997.21 119.06 54920.00 88888.00 2021-01-11 01:17:15.000 011 13997.04 119.34 54919.93 88888.00 2021-01-11 01:17:16.000 011 13997.14 118.96 54919.94 88888.00 2021-01-11 01:17:17.000 011 13997.15 119.05 54920.00 88888.00 2021-01-11 01:17:18.000 011 13999.96 122.18 54917.17 88888.00 2021-01-11 01:17:19.000 011 13997.68 119.27 54920.00 88888.00 2021-01-11 01:17:20.000 011 13997.58 119.27 54920.04 88888.00 2021-01-11 01:17:21.000 011 13997.41 119.03 54920.23 88888.00 2021-01-11 01:17:22.000 011 13997.21 118.92 54920.17 88888.00 2021-01-11 01:17:23.000 011 13997.15 119.22 54920.20 88888.00 2021-01-11 01:17:24.000 011 13997.29 119.27 54920.14 88888.00 2021-01-11 01:17:25.000 011 13997.32 119.22 54920.16 88888.00 2021-01-11 01:17:26.000 011 13997.14 119.12 54920.08 88888.00 2021-01-11 01:17:27.000 011 13997.53 119.16 54920.16 88888.00 2021-01-11 01:17:28.000 011 13997.51 119.20 54920.38 88888.00 2021-01-11 01:17:29.000 011 13997.14 119.16 54919.93 88888.00 2021-01-11 01:17:30.000 011 13997.68 119.25 54920.13 88888.00 2021-01-11 01:17:31.000 011 13997.41 118.98 54920.09 88888.00 2021-01-11 01:17:32.000 011 13997.45 119.09 54917.30 88888.00 2021-01-11 01:17:33.000 011 14000.58 121.37 54920.15 88888.00 2021-01-11 01:17:34.000 011 13997.09 119.29 54920.08 88888.00 2021-01-11 01:17:35.000 011 13997.14 118.82 54920.28 88888.00 2021-01-11 01:17:36.000 011 13997.29 119.28 54920.00 88888.00 2021-01-11 01:17:37.000 011 13997.38 119.52 54920.17 88888.00 2021-01-11 01:17:38.000 011 14000.09 122.12 54917.22 88888.00 2021-01-11 01:17:39.000 011 13997.52 118.93 54920.38 88888.00 2021-01-11 01:17:40.000 011 13997.51 119.10 54920.21 88888.00 2021-01-11 01:17:41.000 011 13997.25 119.03 54920.29 88888.00 2021-01-11 01:17:42.000 011 13997.23 118.93 54920.28 88888.00 2021-01-11 01:17:43.000 011 14000.19 121.96 54917.16 88888.00 2021-01-11 01:17:44.000 011 13997.62 119.06 54920.24 88888.00 2021-01-11 01:17:45.000 011 13997.41 119.43 54920.20 88888.00 2021-01-11 01:17:46.000 011 13997.56 118.86 54920.34 88888.00 2021-01-11 01:17:47.000 011 13997.66 119.08 54920.27 88888.00 2021-01-11 01:17:48.000 011 14000.17 121.90 54917.14 88888.00 2021-01-11 01:17:49.000 011 13997.46 118.91 54920.20 88888.00 2021-01-11 01:17:50.000 011 13997.62 119.50 54920.25 88888.00 2021-01-11 01:17:51.000 011 13997.77 118.76 54920.49 88888.00 2021-01-11 01:17:52.000 011 13997.61 118.94 54920.31 88888.00 2021-01-11 01:17:53.000 011 13997.32 118.98 54920.40 88888.00 2021-01-11 01:17:54.000 011 13997.39 118.91 54920.36 88888.00 2021-01-11 01:17:55.000 011 13997.20 119.00 54920.22 88888.00 2021-01-11 01:17:56.000 011 13997.24 118.78 54920.36 88888.00 2021-01-11 01:17:57.000 011 13997.70 118.83 54920.63 88888.00 2021-01-11 01:17:58.000 011 13997.35 118.74 54920.41 88888.00 2021-01-11 01:17:59.000 011 13997.24 118.87 54920.38 88888.00 2021-01-11 01:18:00.000 011 13997.26 118.91 54920.36 88888.00 2021-01-11 01:18:01.000 011 13997.27 118.87 54920.41 88888.00 2021-01-11 01:18:02.000 011 13997.37 118.84 54920.41 88888.00 2021-01-11 01:18:03.000 011 14001.02 121.80 54917.35 88888.00 2021-01-11 01:18:04.000 011 13997.33 118.90 54920.28 88888.00 2021-01-11 01:18:05.000 011 13997.40 118.88 54920.28 88888.00 2021-01-11 01:18:06.000 011 13997.49 118.88 54920.10 88888.00 2021-01-11 01:18:07.000 011 13997.39 118.96 54920.31 88888.00 2021-01-11 01:18:08.000 011 13997.48 119.16 54920.38 88888.00 2021-01-11 01:18:09.000 011 14000.43 121.87 54917.37 88888.00 2021-01-11 01:18:10.000 011 13997.15 118.97 54920.25 88888.00 2021-01-11 01:18:11.000 011 13997.30 118.86 54920.32 88888.00 2021-01-11 01:18:12.000 011 13997.36 118.81 54920.28 88888.00 2021-01-11 01:18:13.000 011 13997.53 118.90 54920.42 88888.00 2021-01-11 01:18:14.000 011 13997.41 118.90 54920.27 88888.00 2021-01-11 01:18:15.000 011 13997.71 119.29 54920.14 88888.00 2021-01-11 01:18:16.000 011 13997.52 118.69 54920.23 88888.00 2021-01-11 01:18:17.000 011 13997.33 118.96 54920.28 88888.00 2021-01-11 01:18:18.000 011 13997.33 118.76 54920.39 88888.00 2021-01-11 01:18:19.000 011 13997.10 118.91 54920.13 88888.00 2021-01-11 01:18:20.000 011 13997.11 118.91 54920.17 88888.00 2021-01-11 01:18:21.000 011 13997.71 118.91 54920.45 88888.00 2021-01-11 01:18:22.000 011 13997.51 118.88 54920.41 88888.00 2021-01-11 01:18:23.000 011 13997.47 118.84 54920.34 88888.00 2021-01-11 01:18:24.000 011 13997.50 119.14 54920.34 88888.00 2021-01-11 01:18:25.000 011 13997.36 118.92 54920.41 88888.00 2021-01-11 01:18:26.000 011 13997.20 118.74 54920.50 88888.00 2021-01-11 01:18:27.000 011 13997.66 118.83 54920.41 88888.00 2021-01-11 01:18:28.000 011 13997.49 118.69 54920.40 88888.00 2021-01-11 01:18:29.000 011 13997.39 118.73 54919.93 88888.00 2021-01-11 01:18:30.000 011 13996.96 118.66 54920.09 88888.00 2021-01-11 01:18:31.000 011 13997.11 118.95 54920.41 88888.00 2021-01-11 01:18:32.000 011 13997.58 118.82 54920.20 88888.00 2021-01-11 01:18:33.000 011 13997.58 118.97 54920.52 88888.00 2021-01-11 01:18:34.000 011 14000.21 121.80 54917.13 88888.00 2021-01-11 01:18:35.000 011 13997.26 118.62 54920.25 88888.00 2021-01-11 01:18:36.000 011 13996.97 118.76 54920.13 88888.00 2021-01-11 01:18:37.000 011 13997.13 118.82 54920.34 88888.00 2021-01-11 01:18:38.000 011 13997.04 118.60 54920.27 88888.00 2021-01-11 01:18:39.000 011 13996.82 121.97 54917.13 88888.00 2021-01-11 01:18:40.000 011 13998.52 118.77 54920.22 88888.00 2021-01-11 01:18:41.000 011 13996.89 118.75 54920.29 88888.00 2021-01-11 01:18:42.000 011 13997.24 118.72 54920.02 88888.00 2021-01-11 01:18:43.000 011 13997.17 118.75 54920.32 88888.00 2021-01-11 01:18:44.000 011 13997.16 118.80 54920.33 88888.00 2021-01-11 01:18:45.000 011 13996.97 118.70 54920.28 88888.00 2021-01-11 01:18:46.000 011 13997.26 118.95 54920.07 88888.00 2021-01-11 01:18:47.000 011 13996.96 118.83 54920.24 88888.00 2021-01-11 01:18:48.000 011 13996.80 118.89 54920.24 88888.00 2021-01-11 01:18:49.000 011 13996.82 118.72 54920.22 88888.00 2021-01-11 01:18:50.000 011 13996.66 118.79 54920.01 88888.00 2021-01-11 01:18:51.000 011 13997.06 118.99 54920.16 88888.00 2021-01-11 01:18:52.000 011 13996.87 118.99 54920.12 88888.00 2021-01-11 01:18:53.000 011 13996.71 118.91 54920.13 88888.00 2021-01-11 01:18:54.000 011 13996.97 118.78 54920.16 88888.00 2021-01-11 01:18:55.000 011 13996.62 118.83 54920.04 88888.00 2021-01-11 01:18:56.000 011 13996.61 118.93 54920.03 88888.00 2021-01-11 01:18:57.000 011 13999.87 121.82 54917.02 88888.00 2021-01-11 01:18:58.000 011 13996.30 118.72 54920.03 88888.00 2021-01-11 01:18:59.000 011 13996.39 118.68 54920.00 88888.00 2021-01-11 01:19:00.000 011 13996.57 118.74 54920.11 88888.00 2021-01-11 01:19:01.000 011 13996.53 119.15 54919.26 88888.00 2021-01-11 01:19:02.000 011 13999.60 121.96 54916.79 88888.00 2021-01-11 01:19:03.000 011 13996.44 118.72 54920.08 88888.00 2021-01-11 01:19:04.000 011 13996.82 119.15 54919.96 88888.00 2021-01-11 01:19:05.000 011 13996.26 118.82 54920.16 88888.00 2021-01-11 01:19:06.000 011 13996.70 118.99 54919.99 88888.00 2021-01-11 01:19:07.000 011 13996.92 118.65 54919.94 88888.00 2021-01-11 01:19:08.000 011 13996.64 118.79 54920.05 88888.00 2021-01-11 01:19:09.000 011 13996.67 118.78 54920.06 88888.00 2021-01-11 01:19:10.000 011 13999.17 121.89 54917.08 88888.00 2021-01-11 01:19:11.000 011 13996.57 118.68 54920.06 88888.00 2021-01-11 01:19:12.000 011 13996.97 119.41 54919.95 88888.00 2021-01-11 01:19:13.000 011 13995.99 118.89 54920.06 88888.00 2021-01-11 01:19:14.000 011 13996.63 119.19 54920.03 88888.00 2021-01-11 01:19:15.000 011 13996.19 118.76 54920.06 88888.00 2021-01-11 01:19:16.000 011 13996.40 118.70 54919.83 88888.00 2021-01-11 01:19:17.000 011 13996.46 119.35 54919.37 88888.00 2021-01-11 01:19:18.000 011 13996.14 118.77 54920.09 88888.00 2021-01-11 01:19:19.000 011 13996.35 118.78 54919.88 88888.00 2021-01-11 01:19:20.000 011 13996.13 118.98 54920.01 88888.00 2021-01-11 01:19:21.000 011 13996.76 118.53 54920.17 88888.00 2021-01-11 01:19:22.000 011 13996.20 118.83 54919.96 88888.00 2021-01-11 01:19:23.000 011 13995.99 118.72 54920.17 88888.00 2021-01-11 01:19:24.000 011 13996.04 119.13 54919.92 88888.00 2021-01-11 01:19:25.000 011 13996.04 119.25 54919.85 88888.00 2021-01-11 01:19:26.000 011 13995.94 119.09 54919.92 88888.00 2021-01-11 01:19:27.000 011 13996.09 119.48 54919.79 88888.00 2021-01-11 01:19:28.000 011 13995.90 118.78 54919.97 88888.00 2021-01-11 01:19:29.000 011 13996.06 119.03 54919.82 88888.00 2021-01-11 01:19:30.000 011 13996.05 118.55 54917.19 88888.00 2021-01-11 01:19:31.000 011 13998.93 121.66 54919.61 88888.00 2021-01-11 01:19:32.000 011 13996.01 118.95 54919.56 88888.00 2021-01-11 01:19:33.000 011 13996.20 118.91 54919.83 88888.00 2021-01-11 01:19:34.000 011 13995.68 118.64 54919.71 88888.00 2021-01-11 01:19:35.000 011 13995.80 118.88 54919.93 88888.00 2021-01-11 01:19:36.000 011 13998.93 121.74 54916.74 88888.00 2021-01-11 01:19:37.000 011 13996.42 118.97 54919.79 88888.00 2021-01-11 01:19:38.000 011 13995.86 119.07 54919.76 88888.00 2021-01-11 01:19:39.000 011 13996.31 119.18 54919.78 88888.00 2021-01-11 01:19:40.000 011 13995.59 118.72 54919.80 88888.00 2021-01-11 01:19:41.000 011 13995.89 118.88 54919.71 88888.00 2021-01-11 01:19:42.000 011 13995.85 118.72 54915.40 88888.00 2021-01-11 01:19:43.000 011 13998.64 121.68 54916.76 88888.00 2021-01-11 01:19:44.000 011 13996.18 118.76 54919.46 88888.00 2021-01-11 01:19:45.000 011 13996.05 118.66 54919.82 88888.00 2021-01-11 01:19:46.000 011 13995.66 118.88 54919.71 88888.00 2021-01-11 01:19:47.000 011 13995.65 118.89 54919.63 88888.00 2021-01-11 01:19:48.000 011 13998.58 121.81 54916.74 88888.00 2021-01-11 01:19:49.000 011 13996.18 119.06 54919.54 88888.00 2021-01-11 01:19:50.000 011 13995.50 118.91 54919.78 88888.00 2021-01-11 01:19:51.000 011 13995.66 118.85 54919.66 88888.00 2021-01-11 01:19:52.000 011 13995.63 118.93 54919.54 88888.00 2021-01-11 01:19:53.000 011 13995.67 118.75 54919.37 88888.00 2021-01-11 01:19:54.000 011 13995.62 118.84 54919.60 88888.00 2021-01-11 01:19:55.000 011 13995.39 118.77 54919.82 88888.00 2021-01-11 01:19:56.000 011 13995.33 118.71 54919.56 88888.00 2021-01-11 01:19:57.000 011 13995.88 119.18 54919.71 88888.00 2021-01-11 01:19:58.000 011 13995.38 118.66 54919.76 88888.00 2021-01-11 01:19:59.000 011 13995.69 118.92 54919.26 88888.00 2021-01-11 01:20:00.000 011 13995.81 119.01 54919.78 88888.00 2021-01-11 01:20:01.000 011 13995.25 118.74 54919.61 88888.00 2021-01-11 01:20:02.000 011 13995.63 119.15 54919.59 88888.00 2021-01-11 01:20:03.000 011 13995.51 118.64 54919.40 88888.00 2021-01-11 01:20:04.000 011 13995.56 118.72 54919.47 88888.00 2021-01-11 01:20:05.000 011 13995.37 118.65 54919.65 88888.00 2021-01-11 01:20:06.000 011 13995.25 118.69 54919.48 88888.00 2021-01-11 01:20:07.000 011 13998.15 122.04 54916.48 88888.00 2021-01-11 01:20:08.000 011 13995.61 119.03 54919.66 88888.00 2021-01-11 01:20:09.000 011 13995.34 118.98 54919.53 88888.00 2021-01-11 01:20:10.000 011 13995.23 118.79 54919.68 88888.00 2021-01-11 01:20:11.000 011 13995.23 118.67 54919.57 88888.00 2021-01-11 01:20:12.000 011 13995.13 118.61 54919.46 88888.00 2021-01-11 01:20:13.000 011 13996.69 121.88 54916.53 88888.00 2021-01-11 01:20:14.000 011 13996.46 119.02 54919.46 88888.00 2021-01-11 01:20:15.000 011 13995.20 118.78 54919.45 88888.00 2021-01-11 01:20:16.000 011 13995.51 119.13 54919.27 88888.00 2021-01-11 01:20:17.000 011 13995.07 118.79 54919.55 88888.00 2021-01-11 01:20:18.000 011 13995.00 118.81 54919.72 88888.00 2021-01-11 01:20:19.000 011 13997.96 121.80 54916.42 88888.00 2021-01-11 01:20:20.000 011 13994.95 118.67 54919.57 88888.00 2021-01-11 01:20:21.000 011 13995.06 118.79 54919.68 88888.00 2021-01-11 01:20:22.000 011 13995.03 119.02 54919.76 88888.00 2021-01-11 01:20:23.000 011 13995.58 118.75 54919.40 88888.00 2021-01-11 01:20:24.000 011 13995.63 118.65 54919.48 88888.00 2021-01-11 01:20:25.000 011 13995.13 118.72 54919.56 88888.00 2021-01-11 01:20:26.000 011 13995.04 118.95 54919.56 88888.00 2021-01-11 01:20:27.000 011 13995.38 118.67 54919.53 88888.00 2021-01-11 01:20:28.000 011 13995.12 119.12 54919.46 88888.00 2021-01-11 01:20:29.000 011 13995.73 118.79 54919.41 88888.00 2021-01-11 01:20:30.000 011 13994.82 118.66 54919.55 88888.00 2021-01-11 01:20:31.000 011 13995.17 118.71 54919.52 88888.00 2021-01-11 01:20:32.000 011 13997.33 123.20 54916.44 88888.00 2021-01-11 01:20:33.000 011 13998.21 120.62 54919.75 88888.00 2021-01-11 01:20:34.000 011 13998.14 121.95 54916.77 88888.00 2021-01-11 01:20:35.000 011 13995.11 118.84 54919.53 88888.00 2021-01-11 01:20:36.000 011 13995.19 119.09 54919.67 88888.00 2021-01-11 01:20:37.000 011 13994.95 119.16 54919.29 88888.00 2021-01-11 01:20:38.000 011 13997.84 121.86 54916.49 88888.00 2021-01-11 01:20:39.000 011 13995.07 118.90 54919.64 88888.00 2021-01-11 01:20:40.000 011 13994.90 118.78 54919.74 88888.00 2021-01-11 01:20:41.000 011 13995.01 119.14 54919.44 88888.00 2021-01-11 01:20:42.000 011 13994.79 118.78 54919.47 88888.00 2021-01-11 01:20:43.000 011 13994.90 118.72 54919.53 88888.00 2021-01-11 01:20:44.000 011 13995.22 118.85 54919.52 88888.00 2021-01-11 01:20:45.000 011 13995.38 118.73 54919.78 88888.00 2021-01-11 01:20:46.000 011 13994.95 119.07 54919.53 88888.00 2021-01-11 01:20:47.000 011 13994.77 118.87 54919.47 88888.00 2021-01-11 01:20:48.000 011 13994.93 119.43 54919.59 88888.00 2021-01-11 01:20:49.000 011 13995.30 118.88 54919.40 88888.00 2021-01-11 01:20:50.000 011 13994.86 118.91 54919.47 88888.00 2021-01-11 01:20:51.000 011 13995.25 118.87 54919.60 88888.00 2021-01-11 01:20:52.000 011 13994.84 118.81 54919.56 88888.00 2021-01-11 01:20:53.000 011 13994.94 118.84 54919.51 88888.00 2021-01-11 01:20:54.000 011 13996.52 121.91 54916.30 88888.00 2021-01-11 01:20:55.000 011 13994.93 118.95 54919.44 88888.00 2021-01-11 01:20:56.000 011 13995.19 119.06 54919.50 88888.00 2021-01-11 01:20:57.000 011 13995.28 119.01 54919.15 88888.00 2021-01-11 01:20:58.000 011 13994.83 119.01 54919.59 88888.00 2021-01-11 01:20:59.000 011 13994.95 119.22 54919.58 88888.00 2021-01-11 01:21:00.000 011 13995.06 119.08 54919.56 88888.00 2021-01-11 01:21:01.000 011 13995.20 119.03 54919.26 88888.00 2021-01-11 01:21:02.000 011 13994.72 118.97 54919.39 88888.00 2021-01-11 01:21:03.000 011 13994.82 119.10 54919.42 88888.00 2021-01-11 01:21:04.000 011 13995.50 119.12 54916.25 88888.00 2021-01-11 01:21:05.000 011 13997.85 120.91 54919.39 88888.00 2021-01-11 01:21:06.000 011 13994.80 118.94 54919.36 88888.00 2021-01-11 01:21:07.000 011 13994.79 118.99 54919.34 88888.00 2021-01-11 01:21:08.000 011 13995.23 119.15 54919.53 88888.00 2021-01-11 01:21:09.000 011 13995.14 119.68 54919.19 88888.00 2021-01-11 01:21:10.000 011 13997.94 122.21 54916.32 88888.00 2021-01-11 01:21:11.000 011 13995.23 119.14 54919.35 88888.00 2021-01-11 01:21:12.000 011 13994.71 118.91 54919.59 88888.00 2021-01-11 01:21:13.000 011 13995.21 119.16 54919.56 88888.00 2021-01-11 01:21:14.000 011 13994.90 119.22 54919.27 88888.00 2021-01-11 01:21:15.000 011 13995.31 119.17 54919.49 88888.00 2021-01-11 01:21:16.000 011 13995.11 118.98 54919.53 88888.00 2021-01-11 01:21:17.000 011 13994.94 118.93 54919.59 88888.00 2021-01-11 01:21:18.000 011 13994.89 119.09 54919.49 88888.00 2021-01-11 01:21:19.000 011 13994.69 119.26 54919.36 88888.00 2021-01-11 01:21:20.000 011 13995.07 119.23 54919.65 88888.00 2021-01-11 01:21:21.000 011 13994.89 119.20 54919.48 88888.00 2021-01-11 01:21:22.000 011 13994.86 119.20 54919.65 88888.00 2021-01-11 01:21:23.000 011 13995.19 119.28 54919.47 88888.00 2021-01-11 01:21:24.000 011 13995.44 119.33 54919.40 88888.00 2021-01-11 01:21:25.000 011 13994.82 119.03 54919.50 88888.00 2021-01-11 01:21:26.000 011 13994.92 119.26 54919.50 88888.00 2021-01-11 01:21:27.000 011 13995.31 118.96 54919.52 88888.00 2021-01-11 01:21:28.000 011 13994.86 119.35 54919.44 88888.00 2021-01-11 01:21:29.000 011 13994.96 119.25 54919.32 88888.00 2021-01-11 01:21:30.000 011 13994.87 119.25 54919.46 88888.00 2021-01-11 01:21:31.000 011 13997.80 122.42 54916.38 88888.00 2021-01-11 01:21:32.000 011 13994.92 119.19 54919.39 88888.00 2021-01-11 01:21:33.000 011 13995.00 119.15 54919.44 88888.00 2021-01-11 01:21:34.000 011 13994.95 119.33 54919.29 88888.00 2021-01-11 01:21:35.000 011 13995.22 119.17 54919.49 88888.00 2021-01-11 01:21:36.000 011 13996.78 122.14 54916.44 88888.00 2021-01-11 01:21:37.000 011 13995.00 119.40 54919.47 88888.00 2021-01-11 01:21:38.000 011 13994.86 119.35 54919.31 88888.00 2021-01-11 01:21:39.000 011 13995.38 119.25 54919.52 88888.00 2021-01-11 01:21:40.000 011 13995.03 119.88 54919.41 88888.00 2021-01-11 01:21:41.000 011 13995.08 119.55 54919.03 88888.00 2021-01-11 01:21:42.000 011 13994.70 119.26 54919.43 88888.00 2021-01-11 01:21:43.000 011 13994.68 119.32 54919.15 88888.00 2021-01-11 01:21:44.000 011 13995.55 119.43 54918.70 88888.00 2021-01-11 01:21:45.000 011 13994.73 119.38 54919.46 88888.00 2021-01-11 01:21:46.000 011 13994.86 119.44 54919.32 88888.00 2021-01-11 01:21:47.000 011 13995.22 119.30 54919.20 88888.00 2021-01-11 01:21:48.000 011 13994.79 119.38 54919.20 88888.00 2021-01-11 01:21:49.000 011 13995.05 119.48 54919.24 88888.00 2021-01-11 01:21:50.000 011 13994.98 119.22 54919.21 88888.00 2021-01-11 01:21:51.000 011 13995.42 119.29 54919.26 88888.00 2021-01-11 01:21:52.000 011 13994.90 119.09 54919.23 88888.00 2021-01-11 01:21:53.000 011 13995.00 119.41 54919.33 88888.00 2021-01-11 01:21:54.000 011 13995.62 119.47 54919.17 88888.00 2021-01-11 01:21:55.000 011 13994.76 119.34 54919.42 88888.00 2021-01-11 01:21:56.000 011 13995.14 119.52 54919.32 88888.00 2021-01-11 01:21:57.000 011 13995.26 119.25 54919.42 88888.00 2021-01-11 01:21:58.000 011 13995.00 119.25 54919.34 88888.00 2021-01-11 01:21:59.000 011 13995.17 119.30 54919.34 88888.00 2021-01-11 01:22:00.000 011 13994.89 119.37 54919.36 88888.00 2021-01-11 01:22:01.000 011 13994.85 119.39 54917.33 88888.00 2021-01-11 01:22:02.000 011 13997.92 122.26 54919.15 88888.00 2021-01-11 01:22:03.000 011 13995.72 119.29 54919.09 88888.00 2021-01-11 01:22:04.000 011 13995.17 119.47 54918.90 88888.00 2021-01-11 01:22:05.000 011 13995.33 119.48 54919.19 88888.00 2021-01-11 01:22:06.000 011 13995.05 119.37 54919.34 88888.00 2021-01-11 01:22:07.000 011 13998.04 122.37 54916.11 88888.00 2021-01-11 01:22:08.000 011 13995.11 119.32 54919.30 88888.00 2021-01-11 01:22:09.000 011 13995.00 119.56 54919.31 88888.00 2021-01-11 01:22:10.000 011 13995.07 119.37 54919.18 88888.00 2021-01-11 01:22:11.000 011 13994.89 119.41 54919.30 88888.00 2021-01-11 01:22:12.000 011 13995.19 119.34 54919.40 88888.00 2021-01-11 01:22:13.000 011 13995.33 119.66 54919.15 88888.00 2021-01-11 01:22:14.000 011 13995.24 119.57 54919.32 88888.00 2021-01-11 01:22:15.000 011 13995.65 119.59 54919.47 88888.00 2021-01-11 01:22:16.000 011 13995.47 119.55 54919.15 88888.00 2021-01-11 01:22:17.000 011 13995.34 119.47 54918.94 88888.00 2021-01-11 01:22:18.000 011 13995.19 119.53 54919.20 88888.00 2021-01-11 01:22:19.000 011 13995.50 119.58 54919.03 88888.00 2021-01-11 01:22:20.000 011 13995.12 119.55 54919.29 88888.00 2021-01-11 01:22:21.000 011 13995.48 119.59 54918.95 88888.00 2021-01-11 01:22:22.000 011 13995.21 119.55 54919.30 88888.00 2021-01-11 01:22:23.000 011 13995.26 119.63 54919.28 88888.00 2021-01-11 01:22:24.000 011 13995.09 119.64 54919.03 88888.00 2021-01-11 01:22:25.000 011 13995.18 119.69 54919.21 88888.00 2021-01-11 01:22:26.000 011 13995.61 119.66 54918.81 88888.00 2021-01-11 01:22:27.000 011 13995.06 119.69 54917.08 88888.00 2021-01-11 01:22:28.000 011 13997.95 122.42 54915.88 88888.00 2021-01-11 01:22:29.000 011 13995.06 119.65 54919.16 88888.00 2021-01-11 01:22:30.000 011 13995.66 119.84 54919.41 88888.00 2021-01-11 01:22:31.000 011 13995.14 119.66 54919.19 88888.00 2021-01-11 01:22:32.000 011 13994.96 119.56 54919.25 88888.00 2021-01-11 01:22:33.000 011 13995.64 122.76 54916.23 88888.00 2021-01-11 01:22:34.000 011 13996.63 119.80 54919.10 88888.00 2021-01-11 01:22:35.000 011 13995.53 119.58 54919.17 88888.00 2021-01-11 01:22:36.000 011 13995.56 119.28 54919.10 88888.00 2021-01-11 01:22:37.000 011 13994.96 119.56 54919.29 88888.00 2021-01-11 01:22:38.000 011 13998.22 122.61 54916.24 88888.00 2021-01-11 01:22:39.000 011 13995.46 119.34 54919.03 88888.00 2021-01-11 01:22:40.000 011 13995.08 119.66 54919.28 88888.00 2021-01-11 01:22:41.000 011 13995.14 119.63 54919.18 88888.00 2021-01-11 01:22:42.000 011 13995.29 119.73 54919.26 88888.00 2021-01-11 01:22:43.000 011 13995.10 119.64 54919.24 88888.00 2021-01-11 01:22:44.000 011 13995.11 119.47 54919.27 88888.00 2021-01-11 01:22:45.000 011 13995.15 119.88 54919.06 88888.00 2021-01-11 01:22:46.000 011 13995.68 119.59 54919.27 88888.00 2021-01-11 01:22:47.000 011 13995.04 119.50 54919.01 88888.00 2021-01-11 01:22:48.000 011 13995.39 119.61 54919.34 88888.00 2021-01-11 01:22:49.000 011 13995.08 119.90 54919.25 88888.00 2021-01-11 01:22:50.000 011 13995.05 119.72 54919.16 88888.00 2021-01-11 01:22:51.000 011 13995.78 120.11 54919.30 88888.00 2021-01-11 01:22:52.000 011 13995.03 119.41 54919.30 88888.00 2021-01-11 01:22:53.000 011 13995.19 119.60 54919.41 88888.00 2021-01-11 01:22:54.000 011 13995.12 119.59 54919.12 88888.00 2021-01-11 01:22:55.000 011 13995.44 119.64 54919.22 88888.00 2021-01-11 01:22:56.000 011 13995.19 120.23 54919.14 88888.00 2021-01-11 01:22:57.000 011 13995.47 119.52 54919.48 88888.00 2021-01-11 01:22:58.000 011 13995.17 121.17 54916.27 88888.00 2021-01-11 01:22:59.000 011 13998.10 120.14 54919.23 88888.00 2021-01-11 01:23:00.000 011 13995.60 119.90 54918.87 88888.00 2021-01-11 01:23:01.000 011 13995.25 119.72 54919.10 88888.00 2021-01-11 01:23:02.000 011 13995.19 119.67 54919.27 88888.00 2021-01-11 01:23:03.000 011 13995.16 119.41 54918.92 88888.00 2021-01-11 01:23:04.000 011 13996.20 122.80 54916.08 88888.00 2021-01-11 01:23:05.000 011 13996.81 119.58 54919.24 88888.00 2021-01-11 01:23:06.000 011 13995.37 119.73 54919.20 88888.00 2021-01-11 01:23:07.000 011 13995.17 119.79 54919.23 88888.00 2021-01-11 01:23:08.000 011 13995.42 119.69 54918.89 88888.00 2021-01-11 01:23:09.000 011 13995.02 119.75 54919.15 88888.00 2021-01-11 01:23:10.000 011 13995.09 119.51 54919.02 88888.00 2021-01-11 01:23:11.000 011 13995.43 119.75 54919.34 88888.00 2021-01-11 01:23:12.000 011 13995.56 119.91 54919.04 88888.00 2021-01-11 01:23:13.000 011 13995.19 119.80 54918.99 88888.00 2021-01-11 01:23:14.000 011 13995.00 119.49 54919.36 88888.00 2021-01-11 01:23:15.000 011 13995.42 121.55 54914.64 88888.00 2021-01-11 01:23:16.000 011 13998.50 122.82 54916.15 88888.00 2021-01-11 01:23:17.000 011 13995.38 119.65 54918.88 88888.00 2021-01-11 01:23:18.000 011 13995.21 119.65 54919.15 88888.00 2021-01-11 01:23:19.000 011 13995.03 119.76 54919.15 88888.00 2021-01-11 01:23:20.000 011 13995.12 119.68 54919.10 88888.00 2021-01-11 01:23:21.000 011 13997.91 122.84 54916.29 88888.00 2021-01-11 01:23:22.000 011 13995.07 119.77 54919.45 88888.00 2021-01-11 01:23:23.000 011 13995.22 119.79 54919.35 88888.00 2021-01-11 01:23:24.000 011 13995.07 119.60 54919.40 88888.00 2021-01-11 01:23:25.000 011 13995.35 119.71 54919.26 88888.00 2021-01-11 01:23:26.000 011 13995.30 119.91 54919.19 88888.00 2021-01-11 01:23:27.000 011 13995.01 119.74 54919.16 88888.00 2021-01-11 01:23:28.000 011 13995.06 120.17 54919.05 88888.00 2021-01-11 01:23:29.000 011 13995.11 119.72 54919.41 88888.00 2021-01-11 01:23:30.000 011 13995.45 119.94 54919.33 88888.00 2021-01-11 01:23:31.000 011 13995.11 119.83 54919.30 88888.00 2021-01-11 01:23:32.000 011 13995.10 119.72 54919.34 88888.00 2021-01-11 01:23:33.000 011 13995.47 119.69 54919.46 88888.00 2021-01-11 01:23:34.000 011 13995.15 119.66 54919.40 88888.00 2021-01-11 01:23:35.000 011 13994.94 119.69 54919.34 88888.00 2021-01-11 01:23:36.000 011 13995.16 119.93 54919.31 88888.00 2021-01-11 01:23:37.000 011 13994.96 119.84 54919.50 88888.00 2021-01-11 01:23:38.000 011 13995.16 119.87 54919.42 88888.00 2021-01-11 01:23:39.000 011 13995.06 119.85 54919.47 88888.00 2021-01-11 01:23:40.000 011 13995.12 119.84 54919.28 88888.00 2021-01-11 01:23:41.000 011 13995.08 120.51 54919.34 88888.00 2021-01-11 01:23:42.000 011 13995.28 119.82 54919.39 88888.00 2021-01-11 01:23:43.000 011 13995.12 119.95 54919.38 88888.00 2021-01-11 01:23:44.000 011 13995.28 119.90 54919.44 88888.00 2021-01-11 01:23:45.000 011 13995.43 119.85 54919.49 88888.00 2021-01-11 01:23:46.000 011 13996.81 123.04 54916.03 88888.00 2021-01-11 01:23:47.000 011 13996.33 119.93 54919.43 88888.00 2021-01-11 01:23:48.000 011 13995.23 120.07 54919.40 88888.00 2021-01-11 01:23:49.000 011 13995.25 119.94 54919.30 88888.00 2021-01-11 01:23:50.000 011 13995.36 120.13 54919.16 88888.00 2021-01-11 01:23:51.000 011 13995.75 120.13 54919.34 88888.00 2021-01-11 01:23:52.000 011 13998.05 123.11 54916.23 88888.00 2021-01-11 01:23:53.000 011 13995.00 120.18 54919.40 88888.00 2021-01-11 01:23:54.000 011 13995.08 120.11 54919.28 88888.00 2021-01-11 01:23:55.000 011 13994.96 120.06 54919.02 88888.00 2021-01-11 01:23:56.000 011 13995.64 120.19 54919.34 88888.00 2021-01-11 01:23:57.000 011 13994.98 119.93 54919.37 88888.00 2021-01-11 01:23:58.000 011 13995.00 120.00 54919.37 88888.00 2021-01-11 01:23:59.000 011 13994.96 120.05 54919.30 88888.00 2021-01-11 01:24:00.000 011 13994.81 119.98 54919.07 88888.00 2021-01-11 01:24:01.000 011 13995.66 120.20 54919.22 88888.00 2021-01-11 01:24:02.000 011 13998.11 123.03 54916.36 88888.00 2021-01-11 01:24:03.000 011 13995.02 119.99 54919.29 88888.00 2021-01-11 01:24:04.000 011 13994.84 120.04 54919.47 88888.00 2021-01-11 01:24:05.000 011 13994.99 120.03 54919.42 88888.00 2021-01-11 01:24:06.000 011 13995.22 120.71 54919.38 88888.00 2021-01-11 01:24:07.000 011 13996.44 122.88 54916.24 88888.00 2021-01-11 01:24:08.000 011 13995.65 119.99 54919.43 88888.00 2021-01-11 01:24:09.000 011 13995.07 120.10 54919.55 88888.00 2021-01-11 01:24:10.000 011 13995.14 120.12 54919.35 88888.00 2021-01-11 01:24:11.000 011 13994.62 119.90 54919.27 88888.00 2021-01-11 01:24:12.000 011 13994.77 119.95 54919.32 88888.00 2021-01-11 01:24:13.000 011 13995.36 119.98 54919.30 88888.00 2021-01-11 01:24:14.000 011 13994.81 119.97 54919.48 88888.00 2021-01-11 01:24:15.000 011 13995.15 119.90 54919.26 88888.00 2021-01-11 01:24:16.000 011 13995.07 120.23 54919.29 88888.00 2021-01-11 01:24:17.000 011 13995.04 120.07 54919.28 88888.00 2021-01-11 01:24:18.000 011 13994.81 120.01 54919.17 88888.00 2021-01-11 01:24:19.000 011 13994.69 120.07 54919.23 88888.00 2021-01-11 01:24:20.000 011 13994.55 120.09 54919.38 88888.00 2021-01-11 01:24:21.000 011 13994.70 120.18 54919.20 88888.00 2021-01-11 01:24:22.000 011 13994.63 120.10 54919.37 88888.00 2021-01-11 01:24:23.000 011 13997.69 123.13 54916.24 88888.00 2021-01-11 01:24:24.000 011 13994.68 120.04 54919.42 88888.00 2021-01-11 01:24:25.000 011 13994.70 120.10 54919.35 88888.00 2021-01-11 01:24:26.000 011 13994.79 120.26 54919.02 88888.00 2021-01-11 01:24:27.000 011 13995.01 120.07 54919.09 88888.00 2021-01-11 01:24:28.000 011 13994.59 120.17 54919.15 88888.00 2021-01-11 01:24:29.000 011 13994.83 120.07 54919.41 88888.00 2021-01-11 01:24:30.000 011 13994.66 120.04 54919.31 88888.00 2021-01-11 01:24:31.000 011 13994.71 120.29 54919.23 88888.00 2021-01-11 01:24:32.000 011 13994.49 120.25 54919.23 88888.00 2021-01-11 01:24:33.000 011 13997.66 123.12 54916.23 88888.00 2021-01-11 01:24:34.000 011 13994.61 120.22 54919.10 88888.00 2021-01-11 01:24:35.000 011 13994.26 120.04 54919.01 88888.00 2021-01-11 01:24:36.000 011 13994.64 120.29 54919.20 88888.00 2021-01-11 01:24:37.000 011 13994.85 120.24 54919.38 88888.00 2021-01-11 01:24:38.000 011 13994.62 120.10 54919.19 88888.00 2021-01-11 01:24:39.000 011 13996.18 123.09 54916.05 88888.00 2021-01-11 01:24:40.000 011 13995.04 119.98 54919.12 88888.00 2021-01-11 01:24:41.000 011 13994.41 120.20 54919.21 88888.00 2021-01-11 01:24:42.000 011 13994.59 120.11 54919.08 88888.00 2021-01-11 01:24:43.000 011 13994.86 120.27 54919.22 88888.00 2021-01-11 01:24:44.000 011 13994.58 120.07 54919.11 88888.00 2021-01-11 01:24:45.000 011 13994.46 120.10 54919.17 88888.00 2021-01-11 01:24:46.000 011 13994.32 120.10 54919.23 88888.00 2021-01-11 01:24:47.000 011 13994.85 120.17 54919.30 88888.00 2021-01-11 01:24:48.000 011 13994.81 120.20 54919.16 88888.00 2021-01-11 01:24:49.000 011 13995.06 120.31 54919.02 88888.00 2021-01-11 01:24:50.000 011 13994.57 120.19 54918.92 88888.00 2021-01-11 01:24:51.000 011 13994.78 120.03 54919.21 88888.00 2021-01-11 01:24:52.000 011 13994.77 120.14 54919.25 88888.00 2021-01-11 01:24:53.000 011 13999.02 124.40 54916.20 88888.00 2021-01-11 01:24:54.000 011 13997.57 120.23 54919.17 88888.00 2021-01-11 01:24:55.000 011 13994.56 120.17 54919.16 88888.00 2021-01-11 01:24:56.000 011 13994.31 119.99 54919.15 88888.00 2021-01-11 01:24:57.000 011 13994.78 120.31 54919.17 88888.00 2021-01-11 01:24:58.000 011 13994.84 120.34 54919.12 88888.00 2021-01-11 01:24:59.000 011 13996.35 123.44 54916.15 88888.00 2021-01-11 01:25:00.000 011 13994.79 120.58 54918.82 88888.00 2021-01-11 01:25:01.000 011 13994.33 120.15 54919.15 88888.00 2021-01-11 01:25:02.000 011 13994.34 120.29 54919.25 88888.00 2021-01-11 01:25:03.000 011 13994.96 120.26 54919.17 88888.00 2021-01-11 01:25:04.000 011 13994.33 120.27 54919.23 88888.00 2021-01-11 01:25:05.000 011 13994.40 120.29 54919.15 88888.00 2021-01-11 01:25:06.000 011 13994.52 120.09 54919.24 88888.00 2021-01-11 01:25:07.000 011 13997.89 123.13 54916.13 88888.00 2021-01-11 01:25:08.000 011 13994.54 120.35 54919.19 88888.00 2021-01-11 01:25:09.000 011 13994.53 120.35 54919.29 88888.00 2021-01-11 01:25:10.000 011 13994.62 120.29 54919.31 88888.00 2021-01-11 01:25:11.000 011 13994.45 120.21 54919.05 88888.00 2021-01-11 01:25:12.000 011 13994.40 120.21 54919.28 88888.00 2021-01-11 01:25:13.000 011 13994.55 120.23 54919.19 88888.00 2021-01-11 01:25:14.000 011 13994.50 120.27 54919.31 88888.00 2021-01-11 01:25:15.000 011 13994.71 120.20 54919.19 88888.00 2021-01-11 01:25:16.000 011 13994.36 120.41 54919.37 88888.00 2021-01-11 01:25:17.000 011 13994.51 120.32 54919.43 88888.00 2021-01-11 01:25:18.000 011 13994.55 120.40 54919.20 88888.00 2021-01-11 01:25:19.000 011 13994.42 120.41 54919.11 88888.00 2021-01-11 01:25:20.000 011 13994.51 120.73 54918.46 88888.00 2021-01-11 01:25:21.000 011 13994.31 120.23 54918.95 88888.00 2021-01-11 01:25:22.000 011 13994.46 120.23 54919.18 88888.00 2021-01-11 01:25:23.000 011 13994.66 120.34 54919.02 88888.00 2021-01-11 01:25:24.000 011 13997.65 123.24 54916.00 88888.00 2021-01-11 01:25:25.000 011 13994.48 120.36 54918.52 88888.00 2021-01-11 01:25:26.000 011 13994.51 120.21 54919.21 88888.00 2021-01-11 01:25:27.000 011 13994.83 120.50 54919.13 88888.00 2021-01-11 01:25:28.000 011 13995.06 120.37 54919.24 88888.00 2021-01-11 01:25:29.000 011 13997.73 123.43 54916.14 88888.00 2021-01-11 01:25:30.000 011 13994.83 120.30 54919.31 88888.00 2021-01-11 01:25:31.000 011 13995.02 120.23 54919.29 88888.00 2021-01-11 01:25:32.000 011 13994.48 120.26 54919.27 88888.00 2021-01-11 01:25:33.000 011 13994.32 120.73 54919.21 88888.00 2021-01-11 01:25:34.000 011 13997.28 123.29 54916.23 88888.00 2021-01-11 01:25:35.000 011 13995.06 120.43 54919.07 88888.00 2021-01-11 01:25:36.000 011 13994.26 120.46 54919.39 88888.00 2021-01-11 01:25:37.000 011 13994.88 120.37 54919.12 88888.00 2021-01-11 01:25:38.000 011 13994.56 120.38 54919.21 88888.00 2021-01-11 01:25:39.000 011 13997.81 123.10 54916.13 88888.00 2021-01-11 01:25:40.000 011 13994.52 120.41 54919.28 88888.00 2021-01-11 01:25:41.000 011 13994.37 120.42 54919.29 88888.00 2021-01-11 01:25:42.000 011 13994.51 120.71 54919.32 88888.00 2021-01-11 01:25:43.000 011 13994.56 120.42 54919.22 88888.00 2021-01-11 01:25:44.000 011 13994.96 120.29 54919.31 88888.00 2021-01-11 01:25:45.000 011 13994.94 120.37 54919.26 88888.00 2021-01-11 01:25:46.000 011 13994.56 120.22 54919.25 88888.00 2021-01-11 01:25:47.000 011 13994.88 120.43 54919.17 88888.00 2021-01-11 01:25:48.000 011 13994.54 120.43 54919.28 88888.00 2021-01-11 01:25:49.000 011 13994.55 120.73 54919.27 88888.00 2021-01-11 01:25:50.000 011 13994.50 120.31 54919.27 88888.00 2021-01-11 01:25:51.000 011 13994.57 120.47 54919.27 88888.00 2021-01-11 01:25:52.000 011 13994.61 120.74 54919.33 88888.00 2021-01-11 01:25:53.000 011 13994.68 120.89 54917.29 88888.00 2021-01-11 01:25:54.000 011 13997.73 123.31 54916.27 88888.00 2021-01-11 01:25:55.000 011 13994.55 120.25 54919.27 88888.00 2021-01-11 01:25:56.000 011 13994.56 120.55 54919.20 88888.00 2021-01-11 01:25:57.000 011 13994.51 120.77 54919.45 88888.00 2021-01-11 01:25:58.000 011 13995.33 120.60 54919.21 88888.00 2021-01-11 01:25:59.000 011 13997.62 123.56 54916.15 88888.00 2021-01-11 01:26:00.000 011 13997.91 123.46 54917.47 88888.00 2021-01-11 01:26:01.000 011 13994.44 120.42 54919.29 88888.00 2021-01-11 01:26:02.000 011 13994.54 120.53 54919.23 88888.00 2021-01-11 01:26:03.000 011 13995.03 120.65 54919.15 88888.00 2021-01-11 01:26:04.000 011 13994.64 120.38 54919.20 88888.00 2021-01-11 01:26:05.000 011 13995.06 120.51 54919.21 88888.00 2021-01-11 01:26:06.000 011 13994.48 120.36 54919.13 88888.00 2021-01-11 01:26:07.000 011 13994.74 120.37 54919.21 88888.00 2021-01-11 01:26:08.000 011 13994.31 120.48 54919.08 88888.00 2021-01-11 01:26:09.000 011 13994.43 120.36 54919.15 88888.00 2021-01-11 01:26:10.000 011 13994.23 120.41 54919.15 88888.00 2021-01-11 01:26:11.000 011 13994.43 120.26 54919.44 88888.00 2021-01-11 01:26:12.000 011 13994.65 120.51 54919.34 88888.00 2021-01-11 01:26:13.000 011 13994.50 120.35 54919.15 88888.00 2021-01-11 01:26:14.000 011 13994.87 120.57 54919.24 88888.00 2021-01-11 01:26:15.000 011 13994.81 120.42 54919.29 88888.00 2021-01-11 01:26:16.000 011 13994.54 120.38 54919.33 88888.00 2021-01-11 01:26:17.000 011 13994.86 120.37 54919.30 88888.00 2021-01-11 01:26:18.000 011 13994.37 120.48 54919.20 88888.00 2021-01-11 01:26:19.000 011 13994.46 120.40 54919.22 88888.00 2021-01-11 01:26:20.000 011 13994.49 120.48 54919.29 88888.00 2021-01-11 01:26:21.000 011 13994.29 120.25 54919.52 88888.00 2021-01-11 01:26:22.000 011 13994.29 120.43 54919.34 88888.00 2021-01-11 01:26:23.000 011 13994.19 120.53 54919.24 88888.00 2021-01-11 01:26:24.000 011 13994.80 120.69 54919.40 88888.00 2021-01-11 01:26:25.000 011 13996.21 123.43 54916.27 88888.00 2021-01-11 01:26:26.000 011 13994.73 120.28 54919.37 88888.00 2021-01-11 01:26:27.000 011 13994.81 120.30 54919.28 88888.00 2021-01-11 01:26:28.000 011 13994.34 120.54 54919.02 88888.00 2021-01-11 01:26:29.000 011 13994.29 120.29 54919.28 88888.00 2021-01-11 01:26:30.000 011 13994.34 120.42 54919.22 88888.00 2021-01-11 01:26:31.000 011 13997.39 123.38 54916.22 88888.00 2021-01-11 01:26:32.000 011 13994.45 120.42 54919.20 88888.00 2021-01-11 01:26:33.000 011 13994.44 121.07 54919.04 88888.00 2021-01-11 01:26:34.000 011 13994.46 120.43 54919.07 88888.00 2021-01-11 01:26:35.000 011 13994.60 120.45 54919.22 88888.00 2021-01-11 01:26:36.000 011 13994.69 120.33 54919.26 88888.00 2021-01-11 01:26:37.000 011 13994.43 120.48 54919.16 88888.00 2021-01-11 01:26:38.000 011 13994.41 120.61 54919.12 88888.00 2021-01-11 01:26:39.000 011 13994.41 120.51 54919.22 88888.00 2021-01-11 01:26:40.000 011 13994.49 120.91 54919.27 88888.00 2021-01-11 01:26:41.000 011 13994.61 120.44 54919.29 88888.00 2021-01-11 01:26:42.000 011 13994.38 124.71 54914.60 88888.00 2021-01-11 01:26:43.000 011 13997.32 123.87 54917.63 88888.00 2021-01-11 01:26:44.000 011 13994.46 120.48 54919.37 88888.00 2021-01-11 01:26:45.000 011 13994.58 120.57 54919.16 88888.00 2021-01-11 01:26:46.000 011 13994.97 120.84 54919.18 88888.00 2021-01-11 01:26:47.000 011 13994.81 120.62 54919.09 88888.00 2021-01-11 01:26:48.000 011 13995.48 123.37 54916.00 88888.00 2021-01-11 01:26:49.000 011 13995.94 120.42 54919.14 88888.00 2021-01-11 01:26:50.000 011 13995.13 120.29 54919.10 88888.00 2021-01-11 01:26:51.000 011 13994.74 120.46 54919.01 88888.00 2021-01-11 01:26:52.000 011 13994.49 120.49 54919.06 88888.00 2021-01-11 01:26:53.000 011 13994.71 120.65 54919.02 88888.00 2021-01-11 01:26:54.000 011 13994.37 120.66 54919.25 88888.00 2021-01-11 01:26:55.000 011 13994.60 120.88 54919.30 88888.00 2021-01-11 01:26:56.000 011 13994.94 120.41 54919.29 88888.00 2021-01-11 01:26:57.000 011 13994.93 120.48 54919.19 88888.00 2021-01-11 01:26:58.000 011 13994.63 120.49 54919.12 88888.00 2021-01-11 01:26:59.000 011 13994.53 120.42 54919.11 88888.00 2021-01-11 01:27:00.000 011 13995.21 120.59 54919.15 88888.00 2021-01-11 01:27:01.000 011 13994.53 120.63 54919.22 88888.00 2021-01-11 01:27:02.000 011 13994.48 120.76 54919.44 88888.00 2021-01-11 01:27:03.000 011 13994.53 120.48 54919.14 88888.00 2021-01-11 01:27:04.000 011 13994.82 120.72 54919.03 88888.00 2021-01-11 01:27:05.000 011 13994.53 120.54 54919.15 88888.00 2021-01-11 01:27:06.000 011 13994.65 120.51 54919.36 88888.00 2021-01-11 01:27:07.000 011 13994.58 120.48 54919.15 88888.00 2021-01-11 01:27:08.000 011 13994.57 120.31 54919.31 88888.00 2021-01-11 01:27:09.000 011 13994.53 120.67 54919.10 88888.00 2021-01-11 01:27:10.000 011 13995.34 120.67 54919.15 88888.00 2021-01-11 01:27:11.000 011 13994.61 120.61 54919.27 88888.00 2021-01-11 01:27:12.000 011 13994.91 120.45 54919.19 88888.00 2021-01-11 01:27:13.000 011 13997.58 123.55 54915.98 88888.00 2021-01-11 01:27:14.000 011 13994.65 120.45 54919.21 88888.00 2021-01-11 01:27:15.000 011 13994.28 120.31 54919.13 88888.00 2021-01-11 01:27:16.000 011 13994.62 120.36 54919.27 88888.00 2021-01-11 01:27:17.000 011 13994.54 120.61 54919.24 88888.00 2021-01-11 01:27:18.000 011 13995.05 120.40 54919.09 88888.00 2021-01-11 01:27:19.000 011 13996.28 123.48 54916.19 88888.00 2021-01-11 01:27:20.000 011 13995.54 120.48 54919.15 88888.00 2021-01-11 01:27:21.000 011 13994.66 120.48 54919.33 88888.00 2021-01-11 01:27:22.000 011 13994.62 120.46 54919.21 88888.00 2021-01-11 01:27:23.000 011 13994.41 120.53 54919.13 88888.00 2021-01-11 01:27:24.000 011 13994.50 120.44 54919.48 88888.00 2021-01-11 01:27:25.000 011 13994.62 120.48 54919.21 88888.00 2021-01-11 01:27:26.000 011 13994.50 120.40 54919.34 88888.00 2021-01-11 01:27:27.000 011 13994.93 120.51 54919.20 88888.00 2021-01-11 01:27:28.000 011 13994.75 120.39 54918.98 88888.00 2021-01-11 01:27:29.000 011 13994.49 120.28 54919.28 88888.00 2021-01-11 01:27:30.000 011 13995.02 120.23 54919.22 88888.00 2021-01-11 01:27:31.000 011 13994.62 120.29 54919.13 88888.00 2021-01-11 01:27:32.000 011 13994.51 120.37 54919.14 88888.00 2021-01-11 01:27:33.000 011 13994.93 120.20 54919.19 88888.00 2021-01-11 01:27:34.000 011 13998.72 123.44 54916.06 88888.00 2021-01-11 01:27:35.000 011 13995.58 120.54 54919.04 88888.00 2021-01-11 01:27:36.000 011 13994.51 120.43 54919.36 88888.00 2021-01-11 01:27:37.000 011 13994.59 120.38 54919.12 88888.00 2021-01-11 01:27:38.000 011 13994.51 120.19 54919.27 88888.00 2021-01-11 01:27:39.000 011 13994.65 120.30 54919.28 88888.00 2021-01-11 01:27:40.000 011 13996.02 123.46 54916.13 88888.00 2021-01-11 01:27:41.000 011 13994.87 120.51 54919.26 88888.00 2021-01-11 01:27:42.000 011 13994.12 120.36 54919.22 88888.00 2021-01-11 01:27:43.000 011 13994.30 120.21 54919.22 88888.00 2021-01-11 01:27:44.000 011 13994.35 120.67 54919.29 88888.00 2021-01-11 01:27:45.000 011 13994.39 120.59 54919.04 88888.00 2021-01-11 01:27:46.000 011 13994.51 120.36 54919.09 88888.00 2021-01-11 01:27:47.000 011 13994.12 120.37 54919.11 88888.00 2021-01-11 01:27:48.000 011 13994.53 120.38 54919.32 88888.00 2021-01-11 01:27:49.000 011 13994.41 120.48 54919.17 88888.00 2021-01-11 01:27:50.000 011 13997.64 123.88 54916.07 88888.00 2021-01-11 01:27:51.000 011 13994.69 120.40 54919.25 88888.00 2021-01-11 01:27:52.000 011 13994.43 120.40 54919.15 88888.00 2021-01-11 01:27:53.000 011 13994.56 120.49 54919.28 88888.00 2021-01-11 01:27:54.000 011 13994.70 120.45 54919.04 88888.00 2021-01-11 01:27:55.000 011 13995.00 120.17 54918.96 88888.00 2021-01-11 01:27:56.000 011 13994.31 120.40 54919.14 88888.00 2021-01-11 01:27:57.000 011 13994.80 120.31 54919.21 88888.00 2021-01-11 01:27:58.000 011 13994.45 120.42 54919.30 88888.00 2021-01-11 01:27:59.000 011 13994.69 120.55 54919.13 88888.00 2021-01-11 01:28:00.000 011 13994.69 120.56 54919.22 88888.00 2021-01-11 01:28:01.000 011 13994.60 120.35 54919.17 88888.00 2021-01-11 01:28:02.000 011 13994.61 120.44 54919.04 88888.00 2021-01-11 01:28:03.000 011 13994.43 120.55 54918.99 88888.00 2021-01-11 01:28:04.000 011 13994.34 120.61 54918.97 88888.00 2021-01-11 01:28:05.000 011 13994.11 123.37 54915.80 88888.00 2021-01-11 01:28:06.000 011 13996.10 120.54 54919.09 88888.00 2021-01-11 01:28:07.000 011 13993.82 120.54 54918.78 88888.00 2021-01-11 01:28:08.000 011 13994.16 120.46 54919.21 88888.00 2021-01-11 01:28:09.000 011 13994.24 120.42 54919.05 88888.00 2021-01-11 01:28:10.000 011 13994.31 120.54 54918.90 88888.00 2021-01-11 01:28:11.000 011 13995.85 123.30 54916.04 88888.00 2021-01-11 01:28:12.000 011 13993.89 120.46 54919.09 88888.00 2021-01-11 01:28:13.000 011 13994.00 120.41 54918.95 88888.00 2021-01-11 01:28:14.000 011 13994.07 120.50 54919.02 88888.00 2021-01-11 01:28:15.000 011 13994.24 120.57 54919.00 88888.00 2021-01-11 01:28:16.000 011 13994.07 120.87 54919.03 88888.00 2021-01-11 01:28:17.000 011 13994.10 120.59 54918.89 88888.00 2021-01-11 01:28:18.000 011 13993.93 120.39 54918.97 88888.00 2021-01-11 01:28:19.000 011 13994.23 120.47 54918.85 88888.00 2021-01-11 01:28:20.000 011 13994.12 120.55 54918.95 88888.00 2021-01-11 01:28:21.000 011 13993.94 120.58 54919.05 88888.00 2021-01-11 01:28:22.000 011 13994.06 120.58 54919.02 88888.00 2021-01-11 01:28:23.000 011 13993.84 120.54 54919.03 88888.00 2021-01-11 01:28:24.000 011 13994.28 122.28 54914.52 88888.00 2021-01-11 01:28:25.000 011 13996.99 123.66 54915.63 88888.00 2021-01-11 01:28:26.000 011 13994.38 120.48 54918.90 88888.00 2021-01-11 01:28:27.000 011 13994.26 120.42 54919.27 88888.00 2021-01-11 01:28:28.000 011 13993.83 120.47 54919.08 88888.00 2021-01-11 01:28:29.000 011 13993.92 120.58 54918.96 88888.00 2021-01-11 01:28:30.000 011 13997.30 123.64 54915.94 88888.00 2021-01-11 01:28:31.000 011 13994.24 120.67 54918.88 88888.00 2021-01-11 01:28:32.000 011 13994.13 120.45 54918.96 88888.00 2021-01-11 01:28:33.000 011 13994.12 120.46 54918.97 88888.00 2021-01-11 01:28:34.000 011 13994.04 120.59 54918.96 88888.00 2021-01-11 01:28:35.000 011 13994.05 120.67 54919.03 88888.00 2021-01-11 01:28:36.000 011 13993.82 120.57 54918.83 88888.00 2021-01-11 01:28:37.000 011 13993.93 120.39 54918.96 88888.00 2021-01-11 01:28:38.000 011 13993.73 120.43 54919.01 88888.00 2021-01-11 01:28:39.000 011 13993.74 120.61 54919.10 88888.00 2021-01-11 01:28:40.000 011 13993.89 120.94 54918.95 88888.00 2021-01-11 01:28:41.000 011 13993.97 120.40 54918.99 88888.00 2021-01-11 01:28:42.000 011 13994.01 120.61 54918.93 88888.00 2021-01-11 01:28:43.000 011 13994.03 120.51 54919.02 88888.00 2021-01-11 01:28:44.000 011 13994.16 120.74 54918.92 88888.00 2021-01-11 01:28:45.000 011 13993.58 120.96 54918.77 88888.00 2021-01-11 01:28:46.000 011 13994.01 120.77 54918.93 88888.00 2021-01-11 01:28:47.000 011 13994.53 120.61 54918.96 88888.00 2021-01-11 01:28:48.000 011 13993.86 120.80 54919.04 88888.00 2021-01-11 01:28:49.000 011 13993.85 120.66 54918.77 88888.00 2021-01-11 01:28:50.000 011 13993.66 120.67 54918.77 88888.00 2021-01-11 01:28:51.000 011 13994.12 120.71 54918.97 88888.00 2021-01-11 01:28:52.000 011 13993.89 120.67 54918.80 88888.00 2021-01-11 01:28:53.000 011 13993.93 120.62 54918.82 88888.00 2021-01-11 01:28:54.000 011 13993.80 120.76 54918.86 88888.00 2021-01-11 01:28:55.000 011 13995.26 123.65 54915.63 88888.00 2021-01-11 01:28:56.000 011 13994.47 120.65 54918.78 88888.00 2021-01-11 01:28:57.000 011 13994.27 120.66 54918.97 88888.00 2021-01-11 01:28:58.000 011 13993.99 120.68 54918.71 88888.00 2021-01-11 01:28:59.000 011 13993.88 120.58 54918.77 88888.00 2021-01-11 01:29:00.000 011 13993.60 120.61 54918.69 88888.00 2021-01-11 01:29:01.000 011 13997.09 123.66 54915.83 88888.00 2021-01-11 01:29:02.000 011 13994.45 120.84 54918.77 88888.00 2021-01-11 01:29:03.000 011 13993.82 120.73 54918.84 88888.00 2021-01-11 01:29:04.000 011 13993.97 120.75 54918.73 88888.00 2021-01-11 01:29:05.000 011 13993.64 120.71 54918.74 88888.00 2021-01-11 01:29:06.000 011 13993.59 120.65 54918.93 88888.00 2021-01-11 01:29:07.000 011 13993.78 120.78 54918.69 88888.00 2021-01-11 01:29:08.000 011 13993.58 120.56 54918.90 88888.00 2021-01-11 01:29:09.000 011 13993.99 120.73 54918.54 88888.00 2021-01-11 01:29:10.000 011 13993.39 120.55 54918.76 88888.00 2021-01-11 01:29:11.000 011 13993.52 120.85 54918.95 88888.00 2021-01-11 01:29:12.000 011 13993.36 120.94 54918.78 88888.00 2021-01-11 01:29:13.000 011 13993.64 120.68 54918.86 88888.00 2021-01-11 01:29:14.000 011 13993.86 120.78 54918.90 88888.00 2021-01-11 01:29:15.000 011 13996.55 123.71 54915.83 88888.00 2021-01-11 01:29:16.000 011 13993.40 120.79 54918.58 88888.00 2021-01-11 01:29:17.000 011 13993.60 120.84 54918.83 88888.00 2021-01-11 01:29:18.000 011 13993.69 120.76 54919.00 88888.00 2021-01-11 01:29:19.000 011 13993.93 120.75 54918.77 88888.00 2021-01-11 01:29:20.000 011 13993.35 121.23 54918.73 88888.00 2021-01-11 01:29:21.000 011 13996.45 124.02 54915.73 88888.00 2021-01-11 01:29:22.000 011 13993.33 120.99 54918.64 88888.00 2021-01-11 01:29:23.000 011 13993.83 120.83 54918.90 88888.00 2021-01-11 01:29:24.000 011 13993.48 120.98 54918.87 88888.00 2021-01-11 01:29:25.000 011 13993.46 121.09 54918.71 88888.00 2021-01-11 01:29:26.000 011 13993.46 120.89 54918.68 88888.00 2021-01-11 01:29:27.000 011 13993.26 120.89 54918.83 88888.00 2021-01-11 01:29:28.000 011 13993.54 120.82 54918.84 88888.00 2021-01-11 01:29:29.000 011 13993.93 120.95 54918.89 88888.00 2021-01-11 01:29:30.000 011 13993.52 120.99 54918.71 88888.00 2021-01-11 01:29:31.000 011 13993.70 120.99 54918.58 88888.00 2021-01-11 01:29:32.000 011 13996.74 124.43 54915.39 88888.00 2021-01-11 01:29:33.000 011 13993.68 121.49 54918.46 88888.00 2021-01-11 01:29:34.000 011 13993.78 121.42 54918.26 88888.00 2021-01-11 01:29:35.000 011 13993.87 121.54 54918.52 88888.00 2021-01-11 01:29:36.000 011 13993.72 121.48 54917.89 88888.00 2021-01-11 01:29:37.000 011 13993.94 122.02 54918.22 88888.00 2021-01-11 01:29:38.000 011 13994.22 121.40 54918.43 88888.00 2021-01-11 01:29:39.000 011 13993.99 121.49 54918.31 88888.00 2021-01-11 01:29:40.000 011 13993.63 121.25 54918.40 88888.00 2021-01-11 01:29:41.000 011 13993.77 121.73 54918.15 88888.00 2021-01-11 01:29:42.000 011 13994.16 121.52 54918.27 88888.00 2021-01-11 01:29:43.000 011 13994.13 121.45 54918.43 88888.00 2021-01-11 01:29:44.000 011 13993.90 121.36 54918.39 88888.00 2021-01-11 01:29:45.000 011 13993.77 121.25 54918.41 88888.00 2021-01-11 01:29:46.000 011 13993.98 121.39 54918.32 88888.00 2021-01-11 01:29:47.000 011 13995.35 124.47 54915.35 88888.00 2021-01-11 01:29:48.000 011 13993.97 121.30 54918.40 88888.00 2021-01-11 01:29:49.000 011 13993.91 121.43 54918.38 88888.00 2021-01-11 01:29:50.000 011 13993.80 121.31 54918.64 88888.00 2021-01-11 01:29:51.000 011 13994.13 121.38 54918.46 88888.00 2021-01-11 01:29:52.000 011 13994.01 121.51 54918.39 88888.00 2021-01-11 01:29:53.000 011 13997.07 124.49 54915.25 88888.00 2021-01-11 01:29:54.000 011 13993.93 121.44 54918.38 88888.00 2021-01-11 01:29:55.000 011 13993.80 121.16 54918.63 88888.00 2021-01-11 01:29:56.000 011 13994.06 121.35 54918.59 88888.00 2021-01-11 01:29:57.000 011 13993.95 121.40 54918.46 88888.00 2021-01-11 01:29:58.000 011 13994.33 121.41 54918.58 88888.00 2021-01-11 01:29:59.000 011 13994.33 121.33 54918.51 88888.00 2021-01-11 01:30:00.000 011 13993.85 121.30 54918.71 88888.00 2021-01-11 01:30:01.000 011 13994.02 121.32 54918.52 88888.00 2021-01-11 01:30:02.000 011 13996.28 122.03 54918.58 88888.00 2021-01-11 01:30:03.000 011 13993.93 121.36 54918.39 88888.00 2021-01-11 01:30:04.000 011 13993.93 121.38 54918.51 88888.00 2021-01-11 01:30:05.000 011 13993.85 121.15 54916.85 88888.00 2021-01-11 01:30:06.000 011 13996.87 124.34 54915.57 88888.00 2021-01-11 01:30:07.000 011 13993.81 121.48 54918.58 88888.00 2021-01-11 01:30:08.000 011 13994.05 121.49 54918.60 88888.00 2021-01-11 01:30:09.000 011 13993.99 121.22 54918.54 88888.00 2021-01-11 01:30:10.000 011 13993.99 121.26 54918.71 88888.00 2021-01-11 01:30:11.000 011 13994.75 124.59 54915.47 88888.00 2021-01-11 01:30:12.000 011 13995.45 120.97 54918.96 88888.00 2021-01-11 01:30:13.000 011 13993.68 121.30 54918.95 88888.00 2021-01-11 01:30:14.000 011 13994.06 120.86 54919.14 88888.00 2021-01-11 01:30:15.000 011 13993.33 121.16 54919.25 88888.00 2021-01-11 01:30:16.000 011 13993.60 120.72 54919.03 88888.00 2021-01-11 01:30:17.000 011 13993.65 121.03 54919.02 88888.00 2021-01-11 01:30:18.000 011 13993.71 121.08 54919.17 88888.00 2021-01-11 01:30:19.000 011 13993.93 121.50 54919.02 88888.00 2021-01-11 01:30:20.000 011 13993.56 120.77 54919.23 88888.00 2021-01-11 01:30:21.000 011 13993.86 120.96 54919.10 88888.00 2021-01-11 01:30:22.000 011 13994.32 121.13 54918.71 88888.00 2021-01-11 01:30:23.000 011 13993.86 120.91 54919.14 88888.00 2021-01-11 01:30:24.000 011 13994.11 121.01 54919.15 88888.00 2021-01-11 01:30:25.000 011 13993.69 120.97 54919.10 88888.00 2021-01-11 01:30:26.000 011 13993.53 120.82 54919.22 88888.00 2021-01-11 01:30:27.000 011 13993.29 121.11 54919.13 88888.00 2021-01-11 01:30:28.000 011 13993.96 121.40 54918.91 88888.00 2021-01-11 01:30:29.000 011 13993.71 121.10 54919.07 88888.00 2021-01-11 01:30:30.000 011 13994.03 121.37 54919.25 88888.00 2021-01-11 01:30:31.000 011 13993.99 121.02 54919.20 88888.00 2021-01-11 01:30:32.000 011 13993.56 121.16 54918.99 88888.00 2021-01-11 01:30:33.000 011 13996.67 124.09 54916.13 88888.00 2021-01-11 01:30:34.000 011 13994.07 121.29 54919.35 88888.00 2021-01-11 01:30:35.000 011 13993.57 120.92 54919.12 88888.00 2021-01-11 01:30:36.000 011 13993.59 120.86 54919.22 88888.00 2021-01-11 01:30:37.000 011 13993.74 121.15 54919.27 88888.00 2021-01-11 01:30:38.000 011 13996.56 124.14 54916.21 88888.00 2021-01-11 01:30:39.000 011 13994.13 121.14 54919.33 88888.00 2021-01-11 01:30:40.000 011 13993.92 121.03 54919.44 88888.00 2021-01-11 01:30:41.000 011 13993.61 121.11 54919.34 88888.00 2021-01-11 01:30:42.000 011 13994.06 121.90 54919.24 88888.00 2021-01-11 01:30:43.000 011 13993.78 121.09 54919.21 88888.00 2021-01-11 01:30:44.000 011 13994.36 121.24 54919.37 88888.00 2021-01-11 01:30:45.000 011 13993.74 121.04 54919.53 88888.00 2021-01-11 01:30:46.000 011 13993.77 120.93 54919.36 88888.00 2021-01-11 01:30:47.000 011 13993.86 121.12 54919.32 88888.00 2021-01-11 01:30:48.000 011 13993.78 121.29 54919.30 88888.00 2021-01-11 01:30:49.000 011 13993.94 120.86 54919.25 88888.00 2021-01-11 01:30:50.000 011 13993.83 121.04 54919.49 88888.00 2021-01-11 01:30:51.000 011 13994.04 121.42 54919.36 88888.00 2021-01-11 01:30:52.000 011 13993.93 121.93 54919.23 88888.00 2021-01-11 01:30:53.000 011 13993.90 121.28 54919.40 88888.00 2021-01-11 01:30:54.000 011 13993.97 121.20 54919.38 88888.00 2021-01-11 01:30:55.000 011 13996.84 124.14 54916.49 88888.00 2021-01-11 01:30:56.000 011 13993.86 121.20 54919.47 88888.00 2021-01-11 01:30:57.000 011 13993.79 121.17 54919.23 88888.00 2021-01-11 01:30:58.000 011 13993.91 121.58 54919.46 88888.00 2021-01-11 01:30:59.000 011 13994.43 121.29 54919.39 88888.00 2021-01-11 01:31:00.000 011 13997.01 124.23 54916.33 88888.00 2021-01-11 01:31:01.000 011 13993.86 121.36 54919.43 88888.00 2021-01-11 01:31:02.000 011 13993.95 121.32 54919.28 88888.00 2021-01-11 01:31:03.000 011 13994.05 121.09 54919.36 88888.00 2021-01-11 01:31:04.000 011 13993.79 121.23 54919.41 88888.00 2021-01-11 01:31:05.000 011 13993.93 121.12 54919.23 88888.00 2021-01-11 01:31:06.000 011 13994.15 121.03 54919.48 88888.00 2021-01-11 01:31:07.000 011 13993.75 121.20 54919.23 88888.00 2021-01-11 01:31:08.000 011 13993.93 121.20 54919.33 88888.00 2021-01-11 01:31:09.000 011 13996.86 124.39 54917.76 88888.00 2021-01-11 01:31:10.000 011 13994.05 121.35 54919.52 88888.00 2021-01-11 01:31:11.000 011 13994.10 121.20 54919.58 88888.00 2021-01-11 01:31:12.000 011 13994.25 121.05 54918.87 88888.00 2021-01-11 01:31:13.000 011 13993.87 121.48 54919.37 88888.00 2021-01-11 01:31:14.000 011 13994.05 121.22 54919.39 88888.00 2021-01-11 01:31:15.000 011 13993.91 121.14 54919.37 88888.00 2021-01-11 01:31:16.000 011 13993.90 121.16 54919.39 88888.00 2021-01-11 01:31:17.000 011 13993.76 121.83 54919.49 88888.00 2021-01-11 01:31:18.000 011 13994.17 121.14 54919.53 88888.00 2021-01-11 01:31:19.000 011 13993.68 121.31 54919.32 88888.00 2021-01-11 01:31:20.000 011 13993.97 121.20 54919.70 88888.00 2021-01-11 01:31:21.000 011 13994.21 121.07 54919.46 88888.00 2021-01-11 01:31:22.000 011 13993.70 121.01 54919.40 88888.00 2021-01-11 01:31:23.000 011 13993.97 121.23 54919.46 88888.00 2021-01-11 01:31:24.000 011 13993.95 121.17 54919.46 88888.00 2021-01-11 01:31:25.000 011 13993.94 121.11 54919.51 88888.00 2021-01-11 01:31:26.000 011 13994.31 121.12 54919.50 88888.00 2021-01-11 01:31:27.000 011 13993.73 121.01 54919.52 88888.00 2021-01-11 01:31:28.000 011 13993.80 121.09 54919.18 88888.00 2021-01-11 01:31:29.000 011 13996.86 124.51 54916.47 88888.00 2021-01-11 01:31:30.000 011 13994.02 120.92 54919.56 88888.00 2021-01-11 01:31:31.000 011 13993.82 121.13 54919.53 88888.00 2021-01-11 01:31:32.000 011 13994.04 121.19 54919.62 88888.00 2021-01-11 01:31:33.000 011 13993.96 121.24 54919.60 88888.00 2021-01-11 01:31:34.000 011 13994.31 121.62 54919.40 88888.00 2021-01-11 01:31:35.000 011 13995.70 124.03 54916.44 88888.00 2021-01-11 01:31:36.000 011 13994.75 120.95 54919.68 88888.00 2021-01-11 01:31:37.000 011 13993.74 121.11 54919.62 88888.00 2021-01-11 01:31:38.000 011 13994.10 121.18 54919.41 88888.00 2021-01-11 01:31:39.000 011 13993.86 121.62 54919.46 88888.00 2021-01-11 01:31:40.000 011 13993.69 121.11 54919.61 88888.00 2021-01-11 01:31:41.000 011 13993.90 121.07 54919.55 88888.00 2021-01-11 01:31:42.000 011 13993.74 121.13 54919.36 88888.00 2021-01-11 01:31:43.000 011 13994.07 121.26 54919.55 88888.00 2021-01-11 01:31:44.000 011 13993.92 121.18 54919.46 88888.00 2021-01-11 01:31:45.000 011 13994.10 120.99 54919.38 88888.00 2021-01-11 01:31:46.000 011 13994.28 121.04 54919.38 88888.00 2021-01-11 01:31:47.000 011 13993.96 120.90 54919.35 88888.00 2021-01-11 01:31:48.000 011 13994.18 121.05 54919.42 88888.00 2021-01-11 01:31:49.000 011 13993.79 121.73 54919.09 88888.00 2021-01-11 01:31:50.000 011 13994.05 120.93 54919.55 88888.00 2021-01-11 01:31:51.000 011 13994.31 121.07 54919.39 88888.00 2021-01-11 01:31:52.000 011 13993.86 121.03 54919.68 88888.00 2021-01-11 01:31:53.000 011 13994.02 120.97 54919.49 88888.00 2021-01-11 01:31:54.000 011 13998.11 123.97 54916.44 88888.00 2021-01-11 01:31:55.000 011 13995.32 121.01 54919.61 88888.00 2021-01-11 01:31:56.000 011 13994.10 121.11 54919.41 88888.00 2021-01-11 01:31:57.000 011 13994.07 121.16 54919.39 88888.00 2021-01-11 01:31:58.000 011 13993.97 121.05 54919.59 88888.00 2021-01-11 01:31:59.000 011 13994.72 121.28 54919.32 88888.00 2021-01-11 01:32:00.000 011 13994.27 124.53 54916.23 88888.00 2021-01-11 01:32:01.000 011 13996.63 121.26 54919.41 88888.00 2021-01-11 01:32:02.000 011 13993.94 121.10 54919.47 88888.00 2021-01-11 01:32:03.000 011 13994.14 121.28 54919.53 88888.00 2021-01-11 01:32:04.000 011 13994.19 121.36 54919.45 88888.00 2021-01-11 01:32:05.000 011 13994.26 121.39 54919.47 88888.00 2021-01-11 01:32:06.000 011 13994.31 121.26 54919.56 88888.00 2021-01-11 01:32:07.000 011 13994.12 121.23 54919.51 88888.00 2021-01-11 01:32:08.000 011 13994.19 121.35 54919.52 88888.00 2021-01-11 01:32:09.000 011 13994.32 121.59 54919.45 88888.00 2021-01-11 01:32:10.000 011 13994.67 121.38 54919.23 88888.00 2021-01-11 01:32:11.000 011 13994.60 121.35 54919.20 88888.00 2021-01-11 01:32:12.000 011 13994.24 121.43 54919.54 88888.00 2021-01-11 01:32:13.000 011 13994.18 121.36 54919.59 88888.00 2021-01-11 01:32:14.000 011 13994.25 121.91 54919.44 88888.00 2021-01-11 01:32:15.000 011 13994.61 121.61 54919.53 88888.00 2021-01-11 01:32:16.000 011 13994.28 121.48 54919.51 88888.00 2021-01-11 01:32:17.000 011 13994.35 121.36 54919.69 88888.00 2021-01-11 01:32:18.000 011 13994.24 121.46 54919.50 88888.00 2021-01-11 01:32:19.000 011 13994.60 121.59 54919.36 88888.00 2021-01-11 01:32:20.000 011 13994.37 121.72 54919.42 88888.00 2021-01-11 01:32:21.000 011 13994.26 121.63 54919.63 88888.00 2021-01-11 01:32:22.000 011 13994.28 121.60 54919.81 88888.00 2021-01-11 01:32:23.000 011 13994.22 121.65 54919.53 88888.00 2021-01-11 01:32:24.000 011 13994.34 121.64 54919.56 88888.00 2021-01-11 01:32:25.000 011 13997.26 124.61 54917.07 88888.00 2021-01-11 01:32:26.000 011 13994.35 121.59 54919.59 88888.00 2021-01-11 01:32:27.000 011 13994.38 121.55 54919.68 88888.00 2021-01-11 01:32:28.000 011 13994.22 121.64 54919.15 88888.00 2021-01-11 01:32:29.000 011 13994.27 121.72 54919.59 88888.00 2021-01-11 01:32:30.000 011 13994.58 124.54 54916.50 88888.00 2021-01-11 01:32:31.000 011 13995.91 121.61 54919.60 88888.00 2021-01-11 01:32:32.000 011 13994.10 121.61 54919.69 88888.00 2021-01-11 01:32:33.000 011 13994.36 121.62 54919.53 88888.00 2021-01-11 01:32:34.000 011 13994.32 121.74 54919.02 88888.00 2021-01-11 01:32:35.000 011 13994.20 121.72 54919.71 88888.00 2021-01-11 01:32:36.000 011 13994.24 121.68 54919.59 88888.00 2021-01-11 01:32:37.000 011 13994.19 121.90 54919.49 88888.00 2021-01-11 01:32:38.000 011 13994.22 121.76 54919.66 88888.00 2021-01-11 01:32:39.000 011 13994.74 121.83 54919.60 88888.00 2021-01-11 01:32:40.000 011 13994.34 121.65 54919.58 88888.00 2021-01-11 01:32:41.000 011 13994.22 121.83 54919.58 88888.00 2021-01-11 01:32:42.000 011 13994.33 121.67 54919.58 88888.00 2021-01-11 01:32:43.000 011 13994.57 121.80 54919.55 88888.00 2021-01-11 01:32:44.000 011 13994.33 121.88 54919.62 88888.00 2021-01-11 01:32:45.000 011 13994.23 121.73 54919.76 88888.00 2021-01-11 01:32:46.000 011 13994.81 121.80 54919.78 88888.00 2021-01-11 01:32:47.000 011 13994.81 121.88 54919.75 88888.00 2021-01-11 01:32:48.000 011 13994.40 121.78 54919.52 88888.00 2021-01-11 01:32:49.000 011 13994.43 121.89 54919.59 88888.00 2021-01-11 01:32:50.000 011 13994.54 121.77 54919.75 88888.00 2021-01-11 01:32:51.000 011 13994.70 121.93 54919.59 88888.00 2021-01-11 01:32:52.000 011 13997.11 124.95 54916.64 88888.00 2021-01-11 01:32:53.000 011 13994.45 122.29 54919.34 88888.00 2021-01-11 01:32:54.000 011 13994.90 122.35 54919.62 88888.00 2021-01-11 01:32:55.000 011 13994.46 121.99 54919.77 88888.00 2021-01-11 01:32:56.000 011 13994.56 122.06 54919.74 88888.00 2021-01-11 01:32:57.000 011 13997.42 125.04 54916.82 88888.00 2021-01-11 01:32:58.000 011 13994.93 121.88 54919.74 88888.00 2021-01-11 01:32:59.000 011 13994.68 121.93 54919.75 88888.00 2021-01-11 01:33:00.000 011 13994.74 121.93 54919.76 88888.00 2021-01-11 01:33:01.000 011 13997.69 125.17 54916.66 88888.00 2021-01-11 01:33:02.000 011 13994.71 122.12 54919.87 88888.00 2021-01-11 01:33:03.000 011 13994.92 122.05 54919.71 88888.00 2021-01-11 01:33:04.000 011 13994.58 122.49 54919.59 88888.00 2021-01-11 01:33:05.000 011 13994.70 122.14 54919.72 88888.00 2021-01-11 01:33:06.000 011 13994.99 122.44 54919.64 88888.00 2021-01-11 01:33:07.000 011 13994.60 122.12 54919.94 88888.00 2021-01-11 01:33:08.000 011 13994.62 122.20 54919.71 88888.00 2021-01-11 01:33:09.000 011 13994.66 122.23 54919.66 88888.00 2021-01-11 01:33:10.000 011 13994.61 122.62 54919.72 88888.00 2021-01-11 01:33:11.000 011 13994.43 122.75 54919.84 88888.00 2021-01-11 01:33:12.000 011 13994.96 122.06 54919.89 88888.00 2021-01-11 01:33:13.000 011 13994.73 122.17 54919.83 88888.00 2021-01-11 01:33:14.000 011 13994.65 122.12 54919.64 88888.00 2021-01-11 01:33:15.000 011 13994.68 122.13 54919.74 88888.00 2021-01-11 01:33:16.000 011 13994.65 122.22 54919.93 88888.00 2021-01-11 01:33:17.000 011 13994.93 121.95 54919.97 88888.00 2021-01-11 01:33:18.000 011 13994.53 122.46 54919.57 88888.00 2021-01-11 01:33:19.000 011 13994.57 122.32 54919.66 88888.00 2021-01-11 01:33:20.000 011 13994.68 122.17 54919.78 88888.00 2021-01-11 01:33:21.000 011 13994.56 122.30 54919.74 88888.00 2021-01-11 01:33:22.000 011 13994.61 122.23 54919.55 88888.00 2021-01-11 01:33:23.000 011 13994.65 122.09 54919.74 88888.00 2021-01-11 01:33:24.000 011 13994.56 122.04 54920.03 88888.00 2021-01-11 01:33:25.000 011 13994.81 122.22 54919.90 88888.00 2021-01-11 01:33:26.000 011 13994.70 122.87 54919.59 88888.00 2021-01-11 01:33:27.000 011 13997.41 125.32 54918.39 88888.00 2021-01-11 01:33:28.000 011 13994.59 122.21 54919.76 88888.00 2021-01-11 01:33:29.000 011 13994.42 122.07 54919.71 88888.00 2021-01-11 01:33:30.000 011 13994.93 122.21 54919.94 88888.00 2021-01-11 01:33:31.000 011 13994.62 122.38 54919.71 88888.00 2021-01-11 01:33:32.000 011 13996.40 125.33 54916.62 88888.00 2021-01-11 01:33:33.000 011 13994.83 122.42 54919.70 88888.00 2021-01-11 01:33:34.000 011 13994.49 122.15 54919.89 88888.00 2021-01-11 01:33:35.000 011 13994.47 122.47 54919.80 88888.00 2021-01-11 01:33:36.000 011 13994.87 122.33 54919.29 88888.00 2021-01-11 01:33:37.000 011 13994.61 122.19 54919.84 88888.00 2021-01-11 01:33:38.000 011 13994.47 121.94 54919.81 88888.00 2021-01-11 01:33:39.000 011 13994.43 122.13 54919.90 88888.00 2021-01-11 01:33:40.000 011 13994.96 122.23 54919.84 88888.00 2021-01-11 01:33:41.000 011 13994.64 122.29 54919.78 88888.00 2021-01-11 01:33:42.000 011 13995.03 122.57 54919.85 88888.00 2021-01-11 01:33:43.000 011 13994.64 122.18 54919.84 88888.00 2021-01-11 01:33:44.000 011 13994.69 122.32 54920.03 88888.00 2021-01-11 01:33:45.000 011 13994.87 122.24 54919.87 88888.00 2021-01-11 01:33:46.000 011 13994.48 122.36 54919.77 88888.00 2021-01-11 01:33:47.000 011 13994.45 125.46 54916.76 88888.00 2021-01-11 01:33:48.000 011 13997.75 124.06 54919.88 88888.00 2021-01-11 01:33:49.000 011 13994.53 122.31 54919.95 88888.00 2021-01-11 01:33:50.000 011 13994.62 122.64 54919.83 88888.00 2021-01-11 01:33:51.000 011 13994.47 122.34 54919.84 88888.00 2021-01-11 01:33:52.000 011 13994.42 122.01 54919.78 88888.00 2021-01-11 01:33:53.000 011 13996.04 125.31 54916.76 88888.00 2021-01-11 01:33:54.000 011 13994.62 121.97 54920.03 88888.00 2021-01-11 01:33:55.000 011 13994.92 122.19 54919.78 88888.00 2021-01-11 01:33:56.000 011 13995.09 122.24 54919.81 88888.00 2021-01-11 01:33:57.000 011 13994.51 122.16 54919.73 88888.00 2021-01-11 01:33:58.000 011 13994.84 122.70 54919.73 88888.00 2021-01-11 01:33:59.000 011 13994.67 122.47 54919.86 88888.00 2021-01-11 01:34:00.000 011 13994.49 122.37 54919.90 88888.00 2021-01-11 01:34:01.000 011 13994.49 123.00 54919.78 88888.00 2021-01-11 01:34:02.000 011 13994.55 122.30 54919.99 88888.00 2021-01-11 01:34:03.000 011 13994.68 122.66 54919.98 88888.00 2021-01-11 01:34:04.000 011 13994.59 122.24 54919.80 88888.00 2021-01-11 01:34:05.000 011 13994.56 122.26 54919.85 88888.00 2021-01-11 01:34:06.000 011 13994.53 122.44 54919.75 88888.00 2021-01-11 01:34:07.000 011 13994.90 122.30 54919.90 88888.00 2021-01-11 01:34:08.000 011 13994.99 122.73 54919.89 88888.00 2021-01-11 01:34:09.000 011 13994.62 122.44 54920.03 88888.00 2021-01-11 01:34:10.000 011 13994.51 122.33 54919.84 88888.00 2021-01-11 01:34:11.000 011 13994.43 122.24 54919.76 88888.00 2021-01-11 01:34:12.000 011 13994.57 122.40 54919.96 88888.00 2021-01-11 01:34:13.000 011 13994.62 122.43 54919.94 88888.00 2021-01-11 01:34:14.000 011 13995.01 122.46 54919.94 88888.00 2021-01-11 01:34:15.000 011 13994.53 122.36 54919.93 88888.00 2021-01-11 01:34:16.000 011 13995.07 122.40 54919.90 88888.00 2021-01-11 01:34:17.000 011 13994.88 122.29 54920.00 88888.00 2021-01-11 01:34:18.000 011 13997.54 125.31 54916.83 88888.00 2021-01-11 01:34:19.000 011 13994.56 122.23 54919.76 88888.00 2021-01-11 01:34:20.000 011 13994.75 122.31 54919.94 88888.00 2021-01-11 01:34:21.000 011 13994.79 122.56 54919.87 88888.00 2021-01-11 01:34:22.000 011 13994.79 122.75 54919.97 88888.00 2021-01-11 01:34:23.000 011 13997.85 125.44 54916.92 88888.00 2021-01-11 01:34:24.000 011 13994.78 122.49 54919.97 88888.00 2021-01-11 01:34:25.000 011 13994.49 122.40 54920.03 88888.00 2021-01-11 01:34:26.000 011 13995.05 122.49 54919.90 88888.00 2021-01-11 01:34:27.000 011 13994.74 122.34 54919.84 88888.00 2021-01-11 01:34:28.000 011 13994.92 122.54 54919.97 88888.00 2021-01-11 01:34:29.000 011 13994.62 122.46 54920.09 88888.00 2021-01-11 01:34:30.000 011 13995.04 122.51 54919.98 88888.00 2021-01-11 01:34:31.000 011 13995.44 122.57 54919.91 88888.00 2021-01-11 01:34:32.000 011 13994.74 122.68 54920.01 88888.00 2021-01-11 01:34:33.000 011 13994.75 122.49 54919.78 88888.00 2021-01-11 01:34:34.000 011 13994.86 122.50 54919.95 88888.00 2021-01-11 01:34:35.000 011 13995.10 122.48 54920.07 88888.00 2021-01-11 01:34:36.000 011 13995.14 122.53 54919.64 88888.00 2021-01-11 01:34:37.000 011 13994.93 122.46 54920.07 88888.00 2021-01-11 01:34:38.000 011 13995.23 122.48 54920.14 88888.00 2021-01-11 01:34:39.000 011 13997.58 125.51 54917.03 88888.00 2021-01-11 01:34:40.000 011 13994.78 122.90 54919.63 88888.00 2021-01-11 01:34:41.000 011 13994.79 122.77 54920.07 88888.00 2021-01-11 01:34:42.000 011 13994.48 122.53 54920.05 88888.00 2021-01-11 01:34:43.000 011 13994.81 122.57 54919.69 88888.00 2021-01-11 01:34:44.000 011 13997.75 125.73 54917.22 88888.00 2021-01-11 01:34:45.000 011 13994.69 122.85 54920.21 88888.00 2021-01-11 01:34:46.000 011 13994.97 122.81 54920.03 88888.00 2021-01-11 01:34:47.000 011 13994.77 122.46 54920.24 88888.00 2021-01-11 01:34:48.000 011 13995.39 122.73 54920.08 88888.00 2021-01-11 01:34:49.000 011 13995.15 122.49 54920.13 88888.00 2021-01-11 01:34:50.000 011 13995.15 122.68 54920.14 88888.00 2021-01-11 01:34:51.000 011 13994.75 122.72 54920.15 88888.00 2021-01-11 01:34:52.000 011 13994.84 122.64 54919.94 88888.00 2021-01-11 01:34:53.000 011 13994.88 122.87 54919.86 88888.00 2021-01-11 01:34:54.000 011 13997.91 125.75 54917.20 88888.00 2021-01-11 01:34:55.000 011 13995.29 123.00 54920.23 88888.00 2021-01-11 01:34:56.000 011 13995.19 123.32 54920.05 88888.00 2021-01-11 01:34:57.000 011 13994.98 123.00 54920.28 88888.00 2021-01-11 01:34:58.000 011 13994.97 123.12 54920.13 88888.00 2021-01-11 01:34:59.000 011 13994.87 122.66 54920.17 88888.00 2021-01-11 01:35:00.000 011 13994.92 122.91 54920.15 88888.00 2021-01-11 01:35:01.000 011 13997.02 123.54 54919.72 88888.00 2021-01-11 01:35:02.000 011 13994.83 122.74 54920.38 88888.00 2021-01-11 01:35:03.000 011 13994.88 122.84 54920.28 88888.00 2021-01-11 01:35:04.000 011 13995.12 122.83 54920.28 88888.00 2021-01-11 01:35:05.000 011 13994.93 122.74 54920.12 88888.00 2021-01-11 01:35:06.000 011 13994.95 122.98 54919.96 88888.00 2021-01-11 01:35:07.000 011 13996.54 126.00 54917.20 88888.00 2021-01-11 01:35:08.000 011 13995.06 123.37 54920.17 88888.00 2021-01-11 01:35:09.000 011 13996.23 126.00 54917.29 88888.00 2021-01-11 01:35:10.000 011 13995.94 122.97 54919.90 88888.00 2021-01-11 01:35:11.000 011 13994.71 122.82 54920.16 88888.00 2021-01-11 01:35:12.000 011 13995.09 123.50 54920.22 88888.00 2021-01-11 01:35:13.000 011 13995.22 122.93 54920.47 88888.00 2021-01-11 01:35:14.000 011 13994.91 123.12 54920.28 88888.00 2021-01-11 01:35:15.000 011 13997.76 126.20 54917.11 88888.00 2021-01-11 01:35:16.000 011 13994.84 123.05 54920.29 88888.00 2021-01-11 01:35:17.000 011 13994.78 123.07 54920.16 88888.00 2021-01-11 01:35:18.000 011 13995.25 123.20 54919.94 88888.00 2021-01-11 01:35:19.000 011 13994.75 122.97 54920.39 88888.00 2021-01-11 01:35:20.000 011 13994.79 122.91 54920.28 88888.00 2021-01-11 01:35:21.000 011 13994.75 123.37 54920.19 88888.00 2021-01-11 01:35:22.000 011 13995.05 122.87 54920.33 88888.00 2021-01-11 01:35:23.000 011 13995.41 122.97 54920.28 88888.00 2021-01-11 01:35:24.000 011 13994.57 122.87 54920.41 88888.00 2021-01-11 01:35:25.000 011 13994.76 122.94 54920.50 88888.00 2021-01-11 01:35:26.000 011 13994.59 123.06 54920.35 88888.00 2021-01-11 01:35:27.000 011 13995.05 123.11 54920.28 88888.00 2021-01-11 01:35:28.000 011 13994.69 123.48 54920.45 88888.00 2021-01-11 01:35:29.000 011 13994.81 123.25 54920.59 88888.00 2021-01-11 01:35:30.000 011 13994.78 122.88 54920.34 88888.00 2021-01-11 01:35:31.000 011 13994.81 123.25 54920.37 88888.00 2021-01-11 01:35:32.000 011 13994.92 122.81 54920.30 88888.00 2021-01-11 01:35:33.000 011 13994.62 122.76 54920.36 88888.00 2021-01-11 01:35:34.000 011 13994.61 122.93 54920.51 88888.00 2021-01-11 01:35:35.000 011 13997.59 126.04 54917.26 88888.00 2021-01-11 01:35:36.000 011 13997.70 125.93 54917.30 88888.00 2021-01-11 01:35:37.000 011 13994.76 123.25 54920.27 88888.00 2021-01-11 01:35:38.000 011 13994.68 122.68 54920.29 88888.00 2021-01-11 01:35:39.000 011 13994.62 123.25 54920.37 88888.00 2021-01-11 01:35:40.000 011 13997.58 125.86 54917.26 88888.00 2021-01-11 01:35:41.000 011 13994.41 122.93 54920.27 88888.00 2021-01-11 01:35:42.000 011 13994.93 126.06 54917.32 88888.00 2021-01-11 01:35:43.000 011 13996.15 123.15 54920.14 88888.00 2021-01-11 01:35:44.000 011 13994.76 122.87 54920.47 88888.00 2021-01-11 01:35:45.000 011 13994.57 122.78 54920.28 88888.00 2021-01-11 01:35:46.000 011 13994.70 122.86 54920.25 88888.00 2021-01-11 01:35:47.000 011 13994.56 122.94 54920.27 88888.00 2021-01-11 01:35:48.000 011 13994.83 123.00 54920.27 88888.00 2021-01-11 01:35:49.000 011 13994.61 122.84 54920.49 88888.00 2021-01-11 01:35:50.000 011 13994.49 122.86 54920.48 88888.00 2021-01-11 01:35:51.000 011 13994.62 122.75 54920.47 88888.00 2021-01-11 01:35:52.000 011 13994.95 122.93 54920.24 88888.00 2021-01-11 01:35:53.000 011 13994.75 123.05 54920.42 88888.00 2021-01-11 01:35:54.000 011 13994.62 122.94 54920.29 88888.00 2021-01-11 01:35:55.000 011 13994.60 123.16 54920.26 88888.00 2021-01-11 01:35:56.000 011 13994.58 123.19 54920.44 88888.00 2021-01-11 01:35:57.000 011 13994.57 122.93 54920.43 88888.00 2021-01-11 01:35:58.000 011 13994.74 122.92 54920.33 88888.00 2021-01-11 01:35:59.000 011 13994.72 122.92 54920.47 88888.00 2021-01-11 01:36:00.000 011 13994.65 122.73 54920.28 88888.00 2021-01-11 01:36:01.000 011 13994.51 122.68 54919.91 88888.00 2021-01-11 01:36:02.000 011 13995.03 123.22 54920.25 88888.00 2021-01-11 01:36:03.000 011 13994.62 122.81 54920.24 88888.00 2021-01-11 01:36:04.000 011 13994.93 122.90 54919.90 88888.00 2021-01-11 01:36:05.000 011 13994.65 123.03 54919.90 88888.00 2021-01-11 01:36:06.000 011 13994.42 122.99 54920.45 88888.00 2021-01-11 01:36:07.000 011 13994.63 122.91 54920.32 88888.00 2021-01-11 01:36:08.000 011 13995.38 122.81 54920.39 88888.00 2021-01-11 01:36:09.000 011 13994.62 122.92 54920.48 88888.00 2021-01-11 01:36:10.000 011 13994.65 122.78 54920.48 88888.00 2021-01-11 01:36:11.000 011 13997.67 125.79 54917.57 88888.00 2021-01-11 01:36:12.000 011 13994.94 122.91 54920.38 88888.00 2021-01-11 01:36:13.000 011 13994.46 123.07 54920.25 88888.00 2021-01-11 01:36:14.000 011 13994.85 123.00 54920.41 88888.00 2021-01-11 01:36:15.000 011 13994.59 122.84 54920.45 88888.00 2021-01-11 01:36:16.000 011 13997.59 126.02 54917.37 88888.00 2021-01-11 01:36:17.000 011 13997.19 122.88 54920.28 88888.00 2021-01-11 01:36:18.000 011 13995.35 122.99 54920.28 88888.00 2021-01-11 01:36:19.000 011 13994.62 122.91 54920.13 88888.00 2021-01-11 01:36:20.000 011 13995.12 123.49 54919.94 88888.00 2021-01-11 01:36:21.000 011 13995.07 123.42 54919.86 88888.00 2021-01-11 01:36:22.000 011 13995.05 123.38 54919.97 88888.00 2021-01-11 01:36:23.000 011 13998.08 126.53 54916.71 88888.00 2021-01-11 01:36:24.000 011 13995.06 123.28 54919.94 88888.00 2021-01-11 01:36:25.000 011 13995.23 123.41 54919.90 88888.00 2021-01-11 01:36:26.000 011 13995.11 123.27 54919.59 88888.00 2021-01-11 01:36:27.000 011 13995.04 123.12 54919.77 88888.00 2021-01-11 01:36:28.000 011 13998.02 126.53 54916.73 88888.00 2021-01-11 01:36:29.000 011 13995.07 123.38 54919.90 88888.00 2021-01-11 01:36:30.000 011 13994.95 123.37 54919.96 88888.00 2021-01-11 01:36:31.000 011 13994.91 123.40 54920.03 88888.00 2021-01-11 01:36:32.000 011 13995.06 123.32 54919.87 88888.00 2021-01-11 01:36:33.000 011 13995.06 123.44 54919.81 88888.00 2021-01-11 01:36:34.000 011 13995.07 123.36 54919.77 88888.00 2021-01-11 01:36:35.000 011 13994.97 123.52 54919.78 88888.00 2021-01-11 01:36:36.000 011 13994.87 123.18 54919.73 88888.00 2021-01-11 01:36:37.000 011 13995.13 123.35 54919.97 88888.00 2021-01-11 01:36:38.000 011 13995.20 123.37 54919.78 88888.00 2021-01-11 01:36:39.000 011 13995.26 123.42 54919.90 88888.00 2021-01-11 01:36:40.000 011 13995.21 123.42 54919.77 88888.00 2021-01-11 01:36:41.000 011 13994.81 123.29 54919.70 88888.00 2021-01-11 01:36:42.000 011 13994.85 123.47 54919.72 88888.00 2021-01-11 01:36:43.000 011 13994.88 123.36 54919.74 88888.00 2021-01-11 01:36:44.000 011 13994.67 123.46 54919.72 88888.00 2021-01-11 01:36:45.000 011 13995.05 123.46 54919.47 88888.00 2021-01-11 01:36:46.000 011 13994.61 123.34 54919.34 88888.00 2021-01-11 01:36:47.000 011 13997.70 126.25 54916.58 88888.00 2021-01-11 01:36:48.000 011 13994.59 123.72 54919.57 88888.00 2021-01-11 01:36:49.000 011 13994.75 123.23 54919.55 88888.00 2021-01-11 01:36:50.000 011 13994.66 123.43 54919.59 88888.00 2021-01-11 01:36:51.000 011 13994.75 123.32 54919.84 88888.00 2021-01-11 01:36:52.000 011 13994.69 123.44 54919.83 88888.00 2021-01-11 01:36:53.000 011 13994.75 123.03 54920.08 88888.00 2021-01-11 01:36:54.000 011 13994.62 123.39 54920.14 88888.00 2021-01-11 01:36:55.000 011 13994.24 123.05 54920.08 88888.00 2021-01-11 01:36:56.000 011 13994.04 122.86 54920.21 88888.00 2021-01-11 01:36:57.000 011 13994.56 125.98 54917.02 88888.00 2021-01-11 01:36:58.000 011 13995.56 123.56 54920.06 88888.00 2021-01-11 01:36:59.000 011 13993.86 123.30 54920.11 88888.00 2021-01-11 01:37:00.000 011 13994.00 123.04 54920.08 88888.00 2021-01-11 01:37:01.000 011 13993.88 122.78 54920.21 88888.00 2021-01-11 01:37:02.000 011 13994.04 123.02 54920.11 88888.00 2021-01-11 01:37:03.000 011 13996.53 126.09 54916.92 88888.00 2021-01-11 01:37:04.000 011 13994.24 122.90 54919.84 88888.00 2021-01-11 01:37:05.000 011 13994.42 123.00 54919.98 88888.00 2021-01-11 01:37:06.000 011 13993.93 122.90 54919.95 88888.00 2021-01-11 01:37:07.000 011 13994.04 123.00 54919.94 88888.00 2021-01-11 01:37:08.000 011 13993.77 123.04 54920.01 88888.00 2021-01-11 01:37:09.000 011 13993.90 123.34 54920.11 88888.00 2021-01-11 01:37:10.000 011 13993.67 122.99 54919.65 88888.00 2021-01-11 01:37:11.000 011 13993.93 123.07 54920.21 88888.00 2021-01-11 01:37:12.000 011 13993.82 123.09 54920.06 88888.00 2021-01-11 01:37:13.000 011 13993.91 122.88 54919.84 88888.00 2021-01-11 01:37:14.000 011 13997.12 125.86 54916.74 88888.00 2021-01-11 01:37:15.000 011 13994.01 122.87 54919.99 88888.00 2021-01-11 01:37:16.000 011 13993.80 122.84 54919.93 88888.00 2021-01-11 01:37:17.000 011 13994.08 123.23 54919.95 88888.00 2021-01-11 01:37:18.000 011 13993.74 123.07 54920.13 88888.00 2021-01-11 01:37:19.000 011 13994.00 126.26 54916.96 88888.00 2021-01-11 01:37:20.000 011 13996.09 123.29 54919.46 88888.00 2021-01-11 01:37:21.000 011 13993.91 123.11 54919.97 88888.00 2021-01-11 01:37:22.000 011 13993.66 123.28 54919.64 88888.00 2021-01-11 01:37:23.000 011 13993.68 123.19 54920.00 88888.00 2021-01-11 01:37:24.000 011 13993.83 123.28 54920.14 88888.00 2021-01-11 01:37:25.000 011 13993.85 123.30 54919.78 88888.00 2021-01-11 01:37:26.000 011 13993.87 123.33 54919.72 88888.00 2021-01-11 01:37:27.000 011 13993.75 123.25 54919.84 88888.00 2021-01-11 01:37:28.000 011 13993.78 123.19 54919.59 88888.00 2021-01-11 01:37:29.000 011 13993.68 123.24 54919.83 88888.00 2021-01-11 01:37:30.000 011 13993.80 123.17 54919.83 88888.00 2021-01-11 01:37:31.000 011 13993.55 123.16 54919.74 88888.00 2021-01-11 01:37:32.000 011 13993.69 123.27 54919.64 88888.00 2021-01-11 01:37:33.000 011 13993.68 123.26 54919.75 88888.00 2021-01-11 01:37:34.000 011 13993.63 123.41 54919.75 88888.00 2021-01-11 01:37:35.000 011 13994.37 123.41 54919.84 88888.00 2021-01-11 01:37:36.000 011 13994.03 123.31 54920.00 88888.00 2021-01-11 01:37:37.000 011 13993.93 123.34 54919.97 88888.00 2021-01-11 01:37:38.000 011 13993.69 123.28 54919.75 88888.00 2021-01-11 01:37:39.000 011 13993.68 123.22 54919.82 88888.00 2021-01-11 01:37:40.000 011 13993.24 123.38 54919.82 88888.00 2021-01-11 01:37:41.000 011 13993.66 123.42 54919.57 88888.00 2021-01-11 01:37:42.000 011 13994.08 123.34 54919.71 88888.00 2021-01-11 01:37:43.000 011 13993.44 123.47 54919.71 88888.00 2021-01-11 01:37:44.000 011 13993.82 123.26 54919.80 88888.00 2021-01-11 01:37:45.000 011 13996.63 126.97 54917.15 88888.00 2021-01-11 01:37:46.000 011 13993.46 123.08 54919.52 88888.00 2021-01-11 01:37:47.000 011 13993.74 123.38 54919.90 88888.00 2021-01-11 01:37:48.000 011 13993.39 123.29 54919.65 88888.00 2021-01-11 01:37:49.000 011 13993.49 123.40 54919.78 88888.00 2021-01-11 01:37:50.000 011 13993.92 126.42 54916.59 88888.00 2021-01-11 01:37:51.000 011 13995.17 123.35 54919.54 88888.00 2021-01-11 01:37:52.000 011 13994.00 123.63 54919.83 88888.00 2021-01-11 01:37:53.000 011 13993.73 123.45 54919.67 88888.00 2021-01-11 01:37:54.000 011 13993.68 123.40 54919.62 88888.00 2021-01-11 01:37:55.000 011 13993.28 123.44 54919.71 88888.00 2021-01-11 01:37:56.000 011 13993.85 123.46 54919.78 88888.00 2021-01-11 01:37:57.000 011 13995.65 126.53 54916.88 88888.00 2021-01-11 01:37:58.000 011 13993.73 123.40 54919.84 88888.00 2021-01-11 01:37:59.000 011 13993.85 123.40 54919.78 88888.00 2021-01-11 01:38:00.000 011 13993.67 123.47 54919.60 88888.00 2021-01-11 01:38:01.000 011 13993.93 123.31 54919.75 88888.00 2021-01-11 01:38:02.000 011 13993.94 123.45 54919.70 88888.00 2021-01-11 01:38:03.000 011 13993.49 123.49 54919.66 88888.00 2021-01-11 01:38:04.000 011 13993.79 123.48 54919.69 88888.00 2021-01-11 01:38:05.000 011 13996.54 126.59 54916.79 88888.00 2021-01-11 01:38:06.000 011 13993.75 123.53 54919.68 88888.00 2021-01-11 01:38:07.000 011 13993.61 123.54 54919.75 88888.00 2021-01-11 01:38:08.000 011 13993.50 123.48 54919.70 88888.00 2021-01-11 01:38:09.000 011 13993.65 123.89 54919.46 88888.00 2021-01-11 01:38:10.000 011 13993.58 123.61 54919.73 88888.00 2021-01-11 01:38:11.000 011 13994.31 126.59 54916.53 88888.00 2021-01-11 01:38:12.000 011 13995.02 123.46 54919.71 88888.00 2021-01-11 01:38:13.000 011 13993.48 123.44 54919.19 88888.00 2021-01-11 01:38:14.000 011 13993.90 123.62 54919.53 88888.00 2021-01-11 01:38:15.000 011 13994.18 123.78 54919.48 88888.00 2021-01-11 01:38:16.000 011 13993.31 123.71 54919.78 88888.00 2021-01-11 01:38:17.000 011 13993.54 123.56 54919.78 88888.00 2021-01-11 01:38:18.000 011 13993.48 123.44 54919.78 88888.00 2021-01-11 01:38:19.000 011 13993.85 123.68 54919.43 88888.00 2021-01-11 01:38:20.000 011 13993.93 123.68 54919.80 88888.00 2021-01-11 01:38:21.000 011 13993.56 123.75 54919.72 88888.00 2021-01-11 01:38:22.000 011 13994.12 123.76 54919.82 88888.00 2021-01-11 01:38:23.000 011 13993.47 123.52 54919.56 88888.00 2021-01-11 01:38:24.000 011 13993.80 123.97 54919.27 88888.00 2021-01-11 01:38:25.000 011 13994.06 123.70 54919.64 88888.00 2021-01-11 01:38:26.000 011 13993.48 123.69 54919.36 88888.00 2021-01-11 01:38:27.000 011 13993.73 123.86 54919.67 88888.00 2021-01-11 01:38:28.000 011 13993.57 123.63 54919.68 88888.00 2021-01-11 01:38:29.000 011 13993.64 123.89 54919.52 88888.00 2021-01-11 01:38:30.000 011 13993.66 123.82 54919.36 88888.00 2021-01-11 01:38:31.000 011 13993.92 123.82 54919.59 88888.00 2021-01-11 01:38:32.000 011 13996.62 126.86 54916.57 88888.00 2021-01-11 01:38:33.000 011 13993.69 123.90 54919.67 88888.00 2021-01-11 01:38:34.000 011 13993.61 123.69 54919.63 88888.00 2021-01-11 01:38:35.000 011 13993.78 123.86 54919.61 88888.00 2021-01-11 01:38:36.000 011 13993.71 123.84 54919.31 88888.00 2021-01-11 01:38:37.000 011 13996.73 126.90 54916.63 88888.00 2021-01-11 01:38:38.000 011 13993.80 123.88 54919.48 88888.00 2021-01-11 01:38:39.000 011 13993.73 123.73 54919.52 88888.00 2021-01-11 01:38:40.000 011 13993.83 124.57 54919.62 88888.00 2021-01-11 01:38:41.000 011 13993.81 123.89 54919.38 88888.00 2021-01-11 01:38:42.000 011 13993.88 123.82 54919.44 88888.00 2021-01-11 01:38:43.000 011 13994.48 127.01 54916.55 88888.00 2021-01-11 01:38:44.000 011 13995.28 124.00 54919.57 88888.00 2021-01-11 01:38:45.000 011 13993.83 123.90 54919.13 88888.00 2021-01-11 01:38:46.000 011 13993.67 123.94 54919.72 88888.00 2021-01-11 01:38:47.000 011 13994.39 124.04 54919.57 88888.00 2021-01-11 01:38:48.000 011 13993.68 123.98 54919.67 88888.00 2021-01-11 01:38:49.000 011 13993.89 124.09 54919.53 88888.00 2021-01-11 01:38:50.000 011 13993.83 124.44 54919.67 88888.00 2021-01-11 01:38:51.000 011 13993.93 123.94 54919.78 88888.00 2021-01-11 01:38:52.000 011 13993.74 123.91 54919.70 88888.00 2021-01-11 01:38:53.000 011 13993.74 123.88 54919.65 88888.00 2021-01-11 01:38:54.000 011 13994.12 123.88 54919.73 88888.00 2021-01-11 01:38:55.000 011 13993.68 124.01 54919.71 88888.00 2021-01-11 01:38:56.000 011 13993.86 124.36 54919.49 88888.00 2021-01-11 01:38:57.000 011 13998.30 127.79 54916.65 88888.00 2021-01-11 01:38:58.000 011 13996.69 123.81 54919.82 88888.00 2021-01-11 01:38:59.000 011 13993.86 123.94 54919.67 88888.00 2021-01-11 01:39:00.000 011 13993.86 123.83 54919.77 88888.00 2021-01-11 01:39:01.000 011 13993.80 124.07 54919.81 88888.00 2021-01-11 01:39:02.000 011 13994.44 124.31 54919.75 88888.00 2021-01-11 01:39:03.000 011 13995.70 127.57 54916.73 88888.00 2021-01-11 01:39:04.000 011 13994.99 124.04 54919.64 88888.00 2021-01-11 01:39:05.000 011 13993.93 124.13 54919.73 88888.00 2021-01-11 01:39:06.000 011 13993.86 123.93 54919.64 88888.00 2021-01-11 01:39:07.000 011 13994.08 124.15 54919.84 88888.00 2021-01-11 01:39:08.000 011 13993.76 123.90 54920.00 88888.00 2021-01-11 01:39:09.000 011 13993.98 124.00 54920.01 88888.00 2021-01-11 01:39:10.000 011 13993.77 124.19 54919.89 88888.00 2021-01-11 01:39:11.000 011 13993.78 124.19 54919.91 88888.00 2021-01-11 01:39:12.000 011 13994.57 124.63 54919.65 88888.00 2021-01-11 01:39:13.000 011 13994.10 124.08 54920.03 88888.00 2021-01-11 01:39:14.000 011 13996.91 127.21 54916.95 88888.00 2021-01-11 01:39:15.000 011 13994.12 124.12 54919.82 88888.00 2021-01-11 01:39:16.000 011 13993.99 124.13 54919.98 88888.00 2021-01-11 01:39:17.000 011 13994.59 124.25 54919.59 88888.00 2021-01-11 01:39:18.000 011 13994.05 124.02 54920.12 88888.00 2021-01-11 01:39:19.000 011 13994.13 124.19 54919.88 88888.00 2021-01-11 01:39:20.000 011 13994.12 124.13 54919.79 88888.00 2021-01-11 01:39:21.000 011 13994.09 124.21 54920.03 88888.00 2021-01-11 01:39:22.000 011 13994.49 124.19 54919.98 88888.00 2021-01-11 01:39:23.000 011 13994.16 124.17 54919.82 88888.00 2021-01-11 01:39:24.000 011 13994.05 124.05 54919.96 88888.00 2021-01-11 01:39:25.000 011 13994.34 124.23 54919.92 88888.00 2021-01-11 01:39:26.000 011 13994.26 124.40 54919.94 88888.00 2021-01-11 01:39:27.000 011 13994.13 124.11 54920.06 88888.00 2021-01-11 01:39:28.000 011 13994.23 124.47 54919.96 88888.00 2021-01-11 01:39:29.000 011 13994.12 126.39 54916.84 88888.00 2021-01-11 01:39:30.000 011 13997.05 124.43 54920.16 88888.00 2021-01-11 01:39:31.000 011 13994.35 124.38 54919.69 88888.00 2021-01-11 01:39:32.000 011 13993.94 124.36 54919.90 88888.00 2021-01-11 01:39:33.000 011 13994.01 124.42 54919.92 88888.00 2021-01-11 01:39:34.000 011 13994.43 124.37 54919.88 88888.00 2021-01-11 01:39:35.000 011 13995.43 127.27 54916.84 88888.00 2021-01-11 01:39:36.000 011 13994.93 124.38 54919.87 88888.00 2021-01-11 01:39:37.000 011 13994.85 123.94 54919.81 88888.00 2021-01-11 01:39:38.000 011 13994.09 124.31 54919.94 88888.00 2021-01-11 01:39:39.000 011 13994.24 124.35 54919.87 88888.00 2021-01-11 01:39:40.000 011 13993.98 124.29 54919.86 88888.00 2021-01-11 01:39:41.000 011 13994.53 124.55 54920.14 88888.00 2021-01-11 01:39:42.000 011 13994.34 124.50 54919.78 88888.00 2021-01-11 01:39:43.000 011 13994.18 124.28 54919.99 88888.00 2021-01-11 01:39:44.000 011 13994.24 124.34 54920.04 88888.00 2021-01-11 01:39:45.000 011 13994.06 124.37 54919.98 88888.00 2021-01-11 01:39:46.000 011 13994.56 124.57 54919.99 88888.00 2021-01-11 01:39:47.000 011 13994.51 124.45 54920.01 88888.00 2021-01-11 01:39:48.000 011 13994.17 124.13 54920.09 88888.00 2021-01-11 01:39:49.000 011 13994.31 124.33 54919.72 88888.00 2021-01-11 01:39:50.000 011 13994.14 124.41 54919.94 88888.00 2021-01-11 01:39:51.000 011 13994.03 124.36 54920.22 88888.00 2021-01-11 01:39:52.000 011 13997.58 128.96 54916.87 88888.00 2021-01-11 01:39:53.000 011 13997.11 125.99 54919.99 88888.00 2021-01-11 01:39:54.000 011 13994.38 124.48 54920.03 88888.00 2021-01-11 01:39:55.000 011 13994.68 124.46 54919.90 88888.00 2021-01-11 01:39:56.000 011 13994.43 124.60 54920.06 88888.00 2021-01-11 01:39:57.000 011 13994.36 124.57 54919.92 88888.00 2021-01-11 01:39:58.000 011 13994.67 127.34 54917.10 88888.00 2021-01-11 01:39:59.000 011 13995.69 124.51 54919.99 88888.00 2021-01-11 01:40:00.000 011 13994.37 124.61 54919.92 88888.00 2021-01-11 01:40:01.000 011 13994.22 127.57 54920.08 88888.00 2021-01-11 01:40:02.000 011 13994.56 124.70 54919.90 88888.00 2021-01-11 01:40:03.000 011 13994.17 124.41 54920.06 88888.00 2021-01-11 01:40:04.000 011 13994.35 124.57 54920.10 88888.00 2021-01-11 01:40:05.000 011 13994.27 124.67 54920.30 88888.00 2021-01-11 01:40:06.000 011 13994.25 124.31 54920.14 88888.00 2021-01-11 01:40:07.000 011 13996.18 127.65 54917.09 88888.00 2021-01-11 01:40:08.000 011 13995.40 124.54 54920.08 88888.00 2021-01-11 01:40:09.000 011 13994.24 124.58 54920.03 88888.00 2021-01-11 01:40:10.000 011 13994.12 124.52 54920.14 88888.00 2021-01-11 01:40:11.000 011 13994.28 124.71 54920.10 88888.00 2021-01-11 01:40:12.000 011 13994.89 125.07 54920.13 88888.00 2021-01-11 01:40:13.000 011 13994.31 124.65 54920.17 88888.00 2021-01-11 01:40:14.000 011 13994.56 124.55 54920.23 88888.00 2021-01-11 01:40:15.000 011 13993.99 124.37 54920.04 88888.00 2021-01-11 01:40:16.000 011 13994.07 125.04 54919.95 88888.00 2021-01-11 01:40:17.000 011 13994.34 124.58 54920.17 88888.00 2021-01-11 01:40:18.000 011 13994.40 124.51 54919.97 88888.00 2021-01-11 01:40:19.000 011 13994.06 124.60 54919.91 88888.00 2021-01-11 01:40:20.000 011 13993.84 124.47 54920.14 88888.00 2021-01-11 01:40:21.000 011 13994.26 124.60 54919.77 88888.00 2021-01-11 01:40:22.000 011 13994.31 124.76 54920.17 88888.00 2021-01-11 01:40:23.000 011 13997.05 127.70 54917.07 88888.00 2021-01-11 01:40:24.000 011 13994.12 124.62 54920.09 88888.00 2021-01-11 01:40:25.000 011 13993.93 124.51 54920.34 88888.00 2021-01-11 01:40:26.000 011 13993.99 124.76 54920.15 88888.00 2021-01-11 01:40:27.000 011 13994.36 124.83 54920.12 88888.00 2021-01-11 01:40:28.000 011 13995.51 127.81 54917.11 88888.00 2021-01-11 01:40:29.000 011 13994.12 124.77 54920.22 88888.00 2021-01-11 01:40:30.000 011 13993.93 124.57 54920.22 88888.00 2021-01-11 01:40:31.000 011 13993.99 124.73 54920.23 88888.00 2021-01-11 01:40:32.000 011 13994.41 125.35 54920.03 88888.00 2021-01-11 01:40:33.000 011 13996.95 127.78 54917.06 88888.00 2021-01-11 01:40:34.000 011 13994.52 124.80 54920.06 88888.00 2021-01-11 01:40:35.000 011 13994.10 124.63 54920.36 88888.00 2021-01-11 01:40:36.000 011 13994.03 124.72 54920.22 88888.00 2021-01-11 01:40:37.000 011 13994.77 124.93 54920.15 88888.00 2021-01-11 01:40:38.000 011 13994.39 124.98 54920.22 88888.00 2021-01-11 01:40:39.000 011 13995.53 127.69 54917.18 88888.00 2021-01-11 01:40:40.000 011 13994.61 124.64 54920.28 88888.00 2021-01-11 01:40:41.000 011 13994.24 124.75 54920.09 88888.00 2021-01-11 01:40:42.000 011 13994.69 124.85 54920.13 88888.00 2021-01-11 01:40:43.000 011 13994.26 124.82 54920.34 88888.00 2021-01-11 01:40:44.000 011 13994.12 124.76 54920.26 88888.00 2021-01-11 01:40:45.000 011 13994.16 124.79 54918.80 88888.00 2021-01-11 01:40:46.000 011 13997.27 127.69 54917.22 88888.00 2021-01-11 01:40:47.000 011 13994.16 124.80 54920.09 88888.00 2021-01-11 01:40:48.000 011 13994.14 124.76 54920.25 88888.00 2021-01-11 01:40:49.000 011 13994.08 124.85 54920.08 88888.00 2021-01-11 01:40:50.000 011 13994.02 124.67 54920.22 88888.00 2021-01-11 01:40:51.000 011 13994.87 127.97 54916.99 88888.00 2021-01-11 01:40:52.000 011 13995.64 124.89 54920.00 88888.00 2021-01-11 01:40:53.000 011 13993.80 125.19 54920.07 88888.00 2021-01-11 01:40:54.000 011 13993.84 124.81 54920.12 88888.00 2021-01-11 01:40:55.000 011 13993.80 124.90 54920.22 88888.00 2021-01-11 01:40:56.000 011 13993.83 124.78 54919.97 88888.00 2021-01-11 01:40:57.000 011 13994.11 124.79 54920.07 88888.00 2021-01-11 01:40:58.000 011 13994.17 124.95 54920.05 88888.00 2021-01-11 01:40:59.000 011 13997.07 127.76 54917.10 88888.00 2021-01-11 01:41:00.000 011 13994.05 124.73 54920.16 88888.00 2021-01-11 01:41:01.000 011 13994.26 124.98 54920.17 88888.00 2021-01-11 01:41:02.000 011 13993.84 124.88 54920.09 88888.00 2021-01-11 01:41:03.000 011 13994.03 124.73 54920.06 88888.00 2021-01-11 01:41:04.000 011 13993.88 124.80 54920.05 88888.00 2021-01-11 01:41:05.000 011 13994.01 124.61 54920.16 88888.00 2021-01-11 01:41:06.000 011 13993.96 124.70 54920.19 88888.00 2021-01-11 01:41:07.000 011 13993.98 124.69 54920.16 88888.00 2021-01-11 01:41:08.000 011 13993.91 124.76 54920.07 88888.00 2021-01-11 01:41:09.000 011 13994.50 124.88 54920.24 88888.00 2021-01-11 01:41:10.000 011 13994.43 124.70 54920.26 88888.00 2021-01-11 01:41:11.000 011 13993.92 124.71 54920.12 88888.00 2021-01-11 01:41:12.000 011 13993.80 124.44 54919.99 88888.00 2021-01-11 01:41:13.000 011 13993.92 124.79 54920.10 88888.00 2021-01-11 01:41:14.000 011 13994.51 124.75 54920.16 88888.00 2021-01-11 01:41:15.000 011 13993.93 124.67 54920.11 88888.00 2021-01-11 01:41:16.000 011 13993.85 124.77 54920.16 88888.00 2021-01-11 01:41:17.000 011 13993.75 124.87 54920.03 88888.00 2021-01-11 01:41:18.000 011 13993.81 124.78 54920.19 88888.00 2021-01-11 01:41:19.000 011 13997.20 127.67 54917.02 88888.00 2021-01-11 01:41:20.000 011 13994.13 124.56 54920.34 88888.00 2021-01-11 01:41:21.000 011 13994.02 124.75 54920.03 88888.00 2021-01-11 01:41:22.000 011 13993.80 124.88 54920.03 88888.00 2021-01-11 01:41:23.000 011 13994.18 124.76 54919.91 88888.00 2021-01-11 01:41:24.000 011 13994.24 124.70 54920.13 88888.00 2021-01-11 01:41:25.000 011 13993.64 127.77 54917.14 88888.00 2021-01-11 01:41:26.000 011 13995.88 124.71 54920.09 88888.00 2021-01-11 01:41:27.000 011 13994.05 124.73 54920.00 88888.00 2021-01-11 01:41:28.000 011 13993.73 124.60 54919.92 88888.00 2021-01-11 01:41:29.000 011 13993.70 124.44 54920.11 88888.00 2021-01-11 01:41:30.000 011 13993.73 124.50 54920.22 88888.00 2021-01-11 01:41:31.000 011 13993.81 124.65 54920.09 88888.00 2021-01-11 01:41:32.000 011 13993.73 124.61 54920.10 88888.00 2021-01-11 01:41:33.000 011 13997.97 127.91 54917.17 88888.00 2021-01-11 01:41:34.000 011 13995.38 124.45 54920.03 88888.00 2021-01-11 01:41:35.000 011 13993.82 124.63 54920.14 88888.00 2021-01-11 01:41:36.000 011 13993.96 124.58 54920.15 88888.00 2021-01-11 01:41:37.000 011 13993.47 124.61 54919.98 88888.00 2021-01-11 01:41:38.000 011 13993.69 124.55 54920.13 88888.00 2021-01-11 01:41:39.000 011 13996.59 127.55 54917.07 88888.00 2021-01-11 01:41:40.000 011 13993.59 124.51 54920.09 88888.00 2021-01-11 01:41:41.000 011 13993.86 124.57 54920.15 88888.00 2021-01-11 01:41:42.000 011 13993.94 124.51 54920.01 88888.00 2021-01-11 01:41:43.000 011 13993.39 124.54 54920.07 88888.00 2021-01-11 01:41:44.000 011 13993.68 125.14 54919.95 88888.00 2021-01-11 01:41:45.000 011 13993.59 124.22 54919.91 88888.00 2021-01-11 01:41:46.000 011 13993.91 124.52 54919.72 88888.00 2021-01-11 01:41:47.000 011 13993.38 124.33 54920.01 88888.00 2021-01-11 01:41:48.000 011 13993.88 124.57 54919.98 88888.00 2021-01-11 01:41:49.000 011 13994.24 124.51 54920.03 88888.00 2021-01-11 01:41:50.000 011 13993.60 124.47 54920.16 88888.00 2021-01-11 01:41:51.000 011 13994.01 124.41 54920.08 88888.00 2021-01-11 01:41:52.000 011 13993.79 124.36 54919.51 88888.00 2021-01-11 01:41:53.000 011 13993.89 124.38 54919.95 88888.00 2021-01-11 01:41:54.000 011 13993.78 124.53 54920.10 88888.00 2021-01-11 01:41:55.000 011 13993.65 124.43 54920.03 88888.00 2021-01-11 01:41:56.000 011 13996.90 127.24 54917.02 88888.00 2021-01-11 01:41:57.000 011 13993.59 124.39 54920.07 88888.00 2021-01-11 01:41:58.000 011 13993.63 124.50 54920.00 88888.00 2021-01-11 01:41:59.000 011 13993.74 124.51 54919.92 88888.00 2021-01-11 01:42:00.000 011 13993.79 124.38 54919.96 88888.00 2021-01-11 01:42:01.000 011 13993.81 124.45 54919.93 88888.00 2021-01-11 01:42:02.000 011 13993.62 124.22 54920.16 88888.00 2021-01-11 01:42:03.000 011 13993.78 124.79 54920.05 88888.00 2021-01-11 01:42:04.000 011 13994.32 124.74 54919.90 88888.00 2021-01-11 01:42:05.000 011 13993.71 124.29 54919.97 88888.00 2021-01-11 01:42:06.000 011 13994.48 127.55 54916.88 88888.00 2021-01-11 01:42:07.000 011 13995.12 124.57 54920.12 88888.00 2021-01-11 01:42:08.000 011 13993.55 124.46 54919.91 88888.00 2021-01-11 01:42:09.000 011 13993.60 125.33 54919.92 88888.00 2021-01-11 01:42:10.000 011 13993.62 124.34 54920.16 88888.00 2021-01-11 01:42:11.000 011 13993.64 124.38 54920.33 88888.00 2021-01-11 01:42:12.000 011 13996.45 127.36 54917.02 88888.00 2021-01-11 01:42:13.000 011 13993.65 124.36 54920.14 88888.00 2021-01-11 01:42:14.000 011 13993.84 124.37 54920.20 88888.00 2021-01-11 01:42:15.000 011 13993.72 124.31 54920.28 88888.00 2021-01-11 01:42:16.000 011 13993.58 124.35 54920.09 88888.00 2021-01-11 01:42:17.000 011 13993.69 124.35 54920.03 88888.00 2021-01-11 01:42:18.000 011 13993.62 124.37 54919.95 88888.00 2021-01-11 01:42:19.000 011 13993.60 124.70 54920.03 88888.00 2021-01-11 01:42:20.000 011 13993.49 124.54 54920.15 88888.00 2021-01-11 01:42:21.000 011 13993.20 124.47 54920.16 88888.00 2021-01-11 01:42:22.000 011 13993.55 124.49 54920.22 88888.00 2021-01-11 01:42:23.000 011 13993.74 124.46 54920.08 88888.00 2021-01-11 01:42:24.000 011 13993.61 124.57 54919.71 88888.00 2021-01-11 01:42:25.000 011 13995.64 128.86 54916.86 88888.00 2021-01-11 01:42:26.000 011 13996.41 126.03 54919.87 88888.00 2021-01-11 01:42:27.000 011 13993.28 124.28 54919.99 88888.00 2021-01-11 01:42:28.000 011 13993.39 124.38 54919.75 88888.00 2021-01-11 01:42:29.000 011 13993.48 124.64 54919.32 88888.00 2021-01-11 01:42:30.000 011 13993.49 124.57 54919.96 88888.00 2021-01-11 01:42:31.000 011 13996.10 127.40 54917.20 88888.00 2021-01-11 01:42:32.000 011 13993.25 124.15 54920.16 88888.00 2021-01-11 01:42:33.000 011 13993.22 124.19 54920.16 88888.00 2021-01-11 01:42:34.000 011 13993.23 124.32 54920.09 88888.00 2021-01-11 01:42:35.000 011 13993.12 124.24 54920.17 88888.00 2021-01-11 01:42:36.000 011 13993.73 124.38 54920.04 88888.00 2021-01-11 01:42:37.000 011 13993.15 124.24 54920.28 88888.00 2021-01-11 01:42:38.000 011 13993.18 124.29 54920.13 88888.00 2021-01-11 01:42:39.000 011 13993.82 124.30 54920.09 88888.00 2021-01-11 01:42:40.000 011 13993.25 124.65 54919.96 88888.00 2021-01-11 01:42:41.000 011 13993.08 124.35 54919.92 88888.00 2021-01-11 01:42:42.000 011 13993.11 124.19 54920.09 88888.00 2021-01-11 01:42:43.000 011 13993.25 124.58 54920.04 88888.00 2021-01-11 01:42:44.000 011 13993.24 124.07 54919.92 88888.00 2021-01-11 01:42:45.000 011 13993.28 124.23 54920.09 88888.00 2021-01-11 01:42:46.000 011 13993.24 124.31 54920.16 88888.00 2021-01-11 01:42:47.000 011 13992.92 124.10 54920.23 88888.00 2021-01-11 01:42:48.000 011 13993.05 124.15 54920.14 88888.00 2021-01-11 01:42:49.000 011 13993.22 124.92 54920.03 88888.00 2021-01-11 01:42:50.000 011 13992.95 124.20 54919.97 88888.00 2021-01-11 01:42:51.000 011 13993.61 124.24 54920.02 88888.00 2021-01-11 01:42:52.000 011 13992.78 124.02 54920.21 88888.00 2021-01-11 01:42:53.000 011 13993.01 124.33 54920.03 88888.00 2021-01-11 01:42:54.000 011 13993.11 124.32 54920.07 88888.00 2021-01-11 01:42:55.000 011 13993.04 124.28 54920.19 88888.00 2021-01-11 01:42:56.000 011 13996.18 127.28 54917.07 88888.00 2021-01-11 01:42:57.000 011 13993.14 124.14 54920.22 88888.00 2021-01-11 01:42:58.000 011 13993.24 124.23 54919.96 88888.00 2021-01-11 01:42:59.000 011 13993.28 124.34 54920.06 88888.00 2021-01-11 01:43:00.000 011 13993.36 124.51 54920.09 88888.00 2021-01-11 01:43:01.000 011 13993.42 127.11 54916.98 88888.00 2021-01-11 01:43:02.000 011 13994.64 124.32 54920.11 88888.00 2021-01-11 01:43:03.000 011 13992.98 124.39 54919.98 88888.00 2021-01-11 01:43:04.000 011 13992.75 124.38 54919.93 88888.00 2021-01-11 01:43:05.000 011 13992.84 124.41 54919.90 88888.00 2021-01-11 01:43:06.000 011 13992.97 124.32 54920.05 88888.00 2021-01-11 01:43:07.000 011 13993.36 124.35 54920.02 88888.00 2021-01-11 01:43:08.000 011 13993.23 124.42 54920.07 88888.00 2021-01-11 01:43:09.000 011 13992.75 124.42 54919.99 88888.00 2021-01-11 01:43:10.000 011 13993.11 124.30 54920.08 88888.00 2021-01-11 01:43:11.000 011 13992.47 124.44 54920.26 88888.00 2021-01-11 01:43:12.000 011 13992.86 124.30 54919.99 88888.00 2021-01-11 01:43:13.000 011 13993.06 124.42 54919.87 88888.00 2021-01-11 01:43:14.000 011 13992.80 124.39 54919.82 88888.00 2021-01-11 01:43:15.000 011 13992.98 124.34 54919.92 88888.00 2021-01-11 01:43:16.000 011 13993.06 124.46 54920.04 88888.00 2021-01-11 01:43:17.000 011 13992.73 124.40 54920.23 88888.00 2021-01-11 01:43:18.000 011 13992.78 124.35 54918.47 88888.00 2021-01-11 01:43:19.000 011 13995.72 127.64 54916.44 88888.00 2021-01-11 01:43:20.000 011 13992.90 124.38 54920.09 88888.00 2021-01-11 01:43:21.000 011 13992.92 124.44 54919.94 88888.00 2021-01-11 01:43:22.000 011 13992.69 124.32 54920.09 88888.00 2021-01-11 01:43:23.000 011 13993.11 124.44 54920.08 88888.00 2021-01-11 01:43:24.000 011 13995.78 127.49 54916.90 88888.00 2021-01-11 01:43:25.000 011 13992.95 124.63 54920.04 88888.00 2021-01-11 01:43:26.000 011 13993.33 124.56 54920.02 88888.00 2021-01-11 01:43:27.000 011 13992.66 124.26 54920.12 88888.00 2021-01-11 01:43:28.000 011 13992.83 124.35 54919.87 88888.00 2021-01-11 01:43:29.000 011 13992.86 125.17 54919.95 88888.00 2021-01-11 01:43:30.000 011 13993.14 124.59 54919.87 88888.00 2021-01-11 01:43:31.000 011 13992.73 125.03 54919.97 88888.00 2021-01-11 01:43:32.000 011 13992.67 124.53 54920.11 88888.00 2021-01-11 01:43:33.000 011 13992.41 124.56 54919.99 88888.00 2021-01-11 01:43:34.000 011 13992.52 124.62 54919.81 88888.00 2021-01-11 01:43:35.000 011 13992.92 124.70 54919.95 88888.00 2021-01-11 01:43:36.000 011 13992.61 124.61 54919.92 88888.00 2021-01-11 01:43:37.000 011 13992.72 124.51 54920.12 88888.00 2021-01-11 01:43:38.000 011 13992.73 124.50 54920.10 88888.00 2021-01-11 01:43:39.000 011 13992.68 124.51 54919.92 88888.00 2021-01-11 01:43:40.000 011 13992.85 124.71 54920.08 88888.00 2021-01-11 01:43:41.000 011 13992.96 124.83 54920.07 88888.00 2021-01-11 01:43:42.000 011 13992.73 124.79 54920.21 88888.00 2021-01-11 01:43:43.000 011 13993.05 124.58 54920.08 88888.00 2021-01-11 01:43:44.000 011 13992.68 125.02 54919.61 88888.00 2021-01-11 01:43:45.000 011 13992.33 124.72 54919.91 88888.00 2021-01-11 01:43:46.000 011 13992.62 124.82 54920.01 88888.00 2021-01-11 01:43:47.000 011 13992.73 124.65 54920.09 88888.00 2021-01-11 01:43:48.000 011 13992.67 124.70 54920.14 88888.00 2021-01-11 01:43:49.000 011 13995.11 127.72 54916.86 88888.00 2021-01-11 01:43:50.000 011 13992.95 124.63 54919.56 88888.00 2021-01-11 01:43:51.000 011 13992.66 124.76 54919.90 88888.00 2021-01-11 01:43:52.000 011 13992.94 124.46 54919.95 88888.00 2021-01-11 01:43:53.000 011 13992.83 124.64 54919.87 88888.00 2021-01-11 01:43:54.000 011 13992.52 124.49 54919.85 88888.00 2021-01-11 01:43:55.000 011 13995.56 127.61 54916.94 88888.00 2021-01-11 01:43:56.000 011 13992.80 124.65 54920.10 88888.00 2021-01-11 01:43:57.000 011 13992.62 124.63 54920.16 88888.00 2021-01-11 01:43:58.000 011 13992.83 124.54 54920.09 88888.00 2021-01-11 01:43:59.000 011 13992.41 124.44 54919.90 88888.00 2021-01-11 01:44:00.000 011 13992.91 124.93 54920.02 88888.00 2021-01-11 01:44:01.000 011 13992.68 124.78 54919.99 88888.00 2021-01-11 01:44:02.000 011 13992.61 124.56 54920.03 88888.00 2021-01-11 01:44:03.000 011 13992.52 124.75 54920.02 88888.00 2021-01-11 01:44:04.000 011 13992.50 124.52 54919.89 88888.00 2021-01-11 01:44:05.000 011 13992.91 124.83 54919.86 88888.00 2021-01-11 01:44:06.000 011 13993.20 125.00 54919.54 88888.00 2021-01-11 01:44:07.000 011 13992.60 124.57 54919.86 88888.00 2021-01-11 01:44:08.000 011 13992.54 124.63 54920.02 88888.00 2021-01-11 01:44:09.000 011 13992.45 124.54 54920.13 88888.00 2021-01-11 01:44:10.000 011 13992.67 124.79 54919.91 88888.00 2021-01-11 01:44:11.000 011 13993.02 124.70 54919.94 88888.00 2021-01-11 01:44:12.000 011 13992.51 124.69 54920.10 88888.00 2021-01-11 01:44:13.000 011 13995.93 129.23 54916.68 88888.00 2021-01-11 01:44:14.000 011 13995.37 126.16 54920.01 88888.00 2021-01-11 01:44:15.000 011 13993.05 124.70 54920.14 88888.00 2021-01-11 01:44:16.000 011 13992.67 125.35 54919.98 88888.00 2021-01-11 01:44:17.000 011 13992.72 124.57 54919.89 88888.00 2021-01-11 01:44:18.000 011 13993.03 124.65 54919.94 88888.00 2021-01-11 01:44:19.000 011 13995.93 127.70 54917.07 88888.00 2021-01-11 01:44:20.000 011 13992.83 124.83 54920.14 88888.00 2021-01-11 01:44:21.000 011 13992.70 124.85 54919.90 88888.00 2021-01-11 01:44:22.000 011 13992.97 124.63 54920.08 88888.00 2021-01-11 01:44:23.000 011 13992.98 124.75 54920.02 88888.00 2021-01-11 01:44:24.000 011 13992.77 124.88 54920.12 88888.00 2021-01-11 01:44:25.000 011 13992.61 124.64 54919.94 88888.00 2021-01-11 01:44:26.000 011 13995.51 127.83 54916.99 88888.00 2021-01-11 01:44:27.000 011 13992.79 125.07 54920.10 88888.00 2021-01-11 01:44:28.000 011 13993.09 124.85 54920.06 88888.00 2021-01-11 01:44:29.000 011 13992.54 124.95 54920.22 88888.00 2021-01-11 01:44:30.000 011 13992.67 124.76 54920.05 88888.00 2021-01-11 01:44:31.000 011 13992.61 124.79 54919.97 88888.00 2021-01-11 01:44:32.000 011 13992.89 124.86 54919.77 88888.00 2021-01-11 01:44:33.000 011 13992.70 124.91 54920.04 88888.00 2021-01-11 01:44:34.000 011 13992.61 124.78 54919.88 88888.00 2021-01-11 01:44:35.000 011 13992.78 124.76 54919.92 88888.00 2021-01-11 01:44:36.000 011 13992.80 124.90 54920.04 88888.00 2021-01-11 01:44:37.000 011 13992.50 125.03 54919.70 88888.00 2021-01-11 01:44:38.000 011 13992.83 124.70 54920.14 88888.00 2021-01-11 01:44:39.000 011 13992.57 124.88 54920.08 88888.00 2021-01-11 01:44:40.000 011 13992.73 124.88 54920.00 88888.00 2021-01-11 01:44:41.000 011 13992.23 124.88 54920.07 88888.00 2021-01-11 01:44:42.000 011 13992.78 124.70 54920.15 88888.00 2021-01-11 01:44:43.000 011 13992.70 124.90 54919.86 88888.00 2021-01-11 01:44:44.000 011 13992.60 124.85 54920.20 88888.00 2021-01-11 01:44:45.000 011 13992.70 124.70 54920.16 88888.00 2021-01-11 01:44:46.000 011 13993.71 128.17 54917.27 88888.00 2021-01-11 01:44:47.000 011 13994.01 124.83 54920.10 88888.00 2021-01-11 01:44:48.000 011 13992.84 125.39 54919.85 88888.00 2021-01-11 01:44:49.000 011 13992.42 124.80 54919.90 88888.00 2021-01-11 01:44:50.000 011 13992.35 124.86 54920.10 88888.00 2021-01-11 01:44:51.000 011 13992.68 125.04 54920.13 88888.00 2021-01-11 01:44:52.000 011 13995.57 127.76 54917.19 88888.00 2021-01-11 01:44:53.000 011 13992.66 124.98 54920.03 88888.00 2021-01-11 01:44:54.000 011 13992.64 124.70 54920.22 88888.00 2021-01-11 01:44:55.000 011 13992.59 124.89 54920.14 88888.00 2021-01-11 01:44:56.000 011 13992.91 124.96 54920.01 88888.00 2021-01-11 01:44:57.000 011 13992.56 124.82 54920.15 88888.00 2021-01-11 01:44:58.000 011 13992.63 124.92 54920.14 88888.00 2021-01-11 01:44:59.000 011 13992.48 124.74 54920.24 88888.00 2021-01-11 01:45:00.000 011 13992.53 124.84 54920.16 88888.00 2021-01-11 01:45:01.000 011 13992.73 126.53 54917.72 88888.00 2021-01-11 01:45:02.000 011 13992.94 125.03 54920.25 88888.00 2021-01-11 01:45:03.000 011 13992.62 124.94 54920.06 88888.00 2021-01-11 01:45:04.000 011 13992.66 124.73 54920.34 88888.00 2021-01-11 01:45:05.000 011 13992.75 124.89 54919.97 88888.00 2021-01-11 01:45:06.000 011 13992.67 125.06 54920.04 88888.00 2021-01-11 01:45:07.000 011 13993.71 128.17 54916.99 88888.00 2021-01-11 01:45:08.000 011 13994.44 125.04 54920.14 88888.00 2021-01-11 01:45:09.000 011 13992.57 125.07 54920.28 88888.00 2021-01-11 01:45:10.000 011 13996.85 128.96 54916.94 88888.00 2021-01-11 01:45:11.000 011 13995.31 125.70 54920.14 88888.00 2021-01-11 01:45:12.000 011 13992.45 124.96 54919.84 88888.00 2021-01-11 01:45:13.000 011 13992.55 125.03 54920.22 88888.00 2021-01-11 01:45:14.000 011 13992.71 125.09 54920.12 88888.00 2021-01-11 01:45:15.000 011 13992.62 125.49 54920.12 88888.00 2021-01-11 01:45:16.000 011 13994.06 128.16 54916.98 88888.00 2021-01-11 01:45:17.000 011 13993.00 124.92 54920.18 88888.00 2021-01-11 01:45:18.000 011 13992.29 125.20 54920.00 88888.00 2021-01-11 01:45:19.000 011 13992.69 125.08 54920.20 88888.00 2021-01-11 01:45:20.000 011 13992.90 125.32 54919.96 88888.00 2021-01-11 01:45:21.000 011 13992.42 125.13 54920.12 88888.00 2021-01-11 01:45:22.000 011 13992.79 125.22 54920.16 88888.00 2021-01-11 01:45:23.000 011 13995.65 128.09 54917.19 88888.00 2021-01-11 01:45:24.000 011 13992.59 125.07 54920.36 88888.00 2021-01-11 01:45:25.000 011 13992.59 125.20 54920.15 88888.00 2021-01-11 01:45:26.000 011 13992.88 125.18 54920.16 88888.00 2021-01-11 01:45:27.000 011 13992.61 125.13 54920.13 88888.00 2021-01-11 01:45:28.000 011 13992.92 125.25 54920.11 88888.00 2021-01-11 01:45:29.000 011 13992.60 125.07 54920.20 88888.00 2021-01-11 01:45:30.000 011 13992.59 125.14 54920.17 88888.00 2021-01-11 01:45:31.000 011 13992.49 125.28 54920.16 88888.00 2021-01-11 01:45:32.000 011 13992.54 125.19 54920.24 88888.00 2021-01-11 01:45:33.000 011 13995.69 128.40 54917.04 88888.00 2021-01-11 01:45:34.000 011 13992.66 125.28 54920.24 88888.00 2021-01-11 01:45:35.000 011 13992.57 125.19 54920.13 88888.00 2021-01-11 01:45:36.000 011 13992.59 125.38 54920.20 88888.00 2021-01-11 01:45:37.000 011 13992.88 125.17 54920.24 88888.00 2021-01-11 01:45:38.000 011 13992.63 125.39 54920.13 88888.00 2021-01-11 01:45:39.000 011 13994.06 128.41 54917.21 88888.00 2021-01-11 01:45:40.000 011 13994.09 125.23 54920.20 88888.00 2021-01-11 01:45:41.000 011 13992.54 125.91 54919.86 88888.00 2021-01-11 01:45:42.000 011 13992.69 125.70 54919.83 88888.00 2021-01-11 01:45:43.000 011 13992.70 127.02 54917.47 88888.00 2021-01-11 01:45:44.000 011 13995.46 125.14 54920.16 88888.00 2021-01-11 01:45:45.000 011 13992.66 125.58 54920.25 88888.00 2021-01-11 01:45:46.000 011 13992.56 125.18 54920.12 88888.00 2021-01-11 01:45:47.000 011 13992.74 125.68 54920.05 88888.00 2021-01-11 01:45:48.000 011 13992.84 125.36 54920.03 88888.00 2021-01-11 01:45:49.000 011 13994.20 128.39 54917.20 88888.00 2021-01-11 01:45:50.000 011 13993.57 125.37 54920.38 88888.00 2021-01-11 01:45:51.000 011 13992.65 125.44 54920.16 88888.00 2021-01-11 01:45:52.000 011 13992.74 125.40 54920.13 88888.00 2021-01-11 01:45:53.000 011 13992.80 125.33 54920.04 88888.00 2021-01-11 01:45:54.000 011 13992.51 125.26 54920.28 88888.00 2021-01-11 01:45:55.000 011 13992.48 125.25 54920.30 88888.00 2021-01-11 01:45:56.000 011 13992.29 125.30 54920.16 88888.00 2021-01-11 01:45:57.000 011 13992.69 125.39 54920.22 88888.00 2021-01-11 01:45:58.000 011 13992.73 125.20 54920.16 88888.00 2021-01-11 01:45:59.000 011 13992.43 125.14 54920.21 88888.00 2021-01-11 01:46:00.000 011 13992.57 125.20 54920.16 88888.00 2021-01-11 01:46:01.000 011 13992.52 125.15 54919.92 88888.00 2021-01-11 01:46:02.000 011 13996.72 128.55 54917.26 88888.00 2021-01-11 01:46:03.000 011 13993.27 125.39 54920.41 88888.00 2021-01-11 01:46:04.000 011 13992.65 125.51 54920.14 88888.00 2021-01-11 01:46:05.000 011 13992.48 125.51 54920.26 88888.00 2021-01-11 01:46:06.000 011 13992.28 125.36 54920.22 88888.00 2021-01-11 01:46:07.000 011 13992.41 125.23 54920.13 88888.00 2021-01-11 01:46:08.000 011 13994.83 128.18 54917.25 88888.00 2021-01-11 01:46:09.000 011 13992.44 125.18 54920.28 88888.00 2021-01-11 01:46:10.000 011 13992.81 125.29 54920.38 88888.00 2021-01-11 01:46:11.000 011 13992.36 125.17 54920.06 88888.00 2021-01-11 01:46:12.000 011 13992.37 125.30 54920.31 88888.00 2021-01-11 01:46:13.000 011 13991.97 125.49 54919.59 88888.00 2021-01-11 01:46:14.000 011 13995.38 128.46 54917.26 88888.00 2021-01-11 01:46:15.000 011 13992.91 125.40 54920.18 88888.00 2021-01-11 01:46:16.000 011 13992.23 125.15 54920.31 88888.00 2021-01-11 01:46:17.000 011 13992.51 125.36 54920.28 88888.00 2021-01-11 01:46:18.000 011 13992.73 125.26 54920.16 88888.00 2021-01-11 01:46:19.000 011 13992.78 125.32 54920.16 88888.00 2021-01-11 01:46:20.000 011 13992.76 125.39 54920.28 88888.00 2021-01-11 01:46:21.000 011 13992.10 125.12 54920.20 88888.00 2021-01-11 01:46:22.000 011 13992.52 125.18 54920.34 88888.00 2021-01-11 01:46:23.000 011 13992.43 125.35 54920.30 88888.00 2021-01-11 01:46:24.000 011 13992.51 125.50 54920.10 88888.00 2021-01-11 01:46:25.000 011 13992.27 125.41 54920.18 88888.00 2021-01-11 01:46:26.000 011 13992.32 125.10 54920.22 88888.00 2021-01-11 01:46:27.000 011 13992.19 125.32 54920.21 88888.00 2021-01-11 01:46:28.000 011 13992.04 125.45 54920.04 88888.00 2021-01-11 01:46:29.000 011 13992.25 125.36 54920.41 88888.00 2021-01-11 01:46:30.000 011 13992.54 125.24 54920.22 88888.00 2021-01-11 01:46:31.000 011 13992.28 125.29 54920.23 88888.00 2021-01-11 01:46:32.000 011 13992.09 125.39 54920.38 88888.00 2021-01-11 01:46:33.000 011 13992.40 125.50 54920.10 88888.00 2021-01-11 01:46:34.000 011 13992.61 125.48 54918.69 88888.00 2021-01-11 01:46:35.000 011 13995.25 128.69 54919.66 88888.00 2021-01-11 01:46:36.000 011 13991.99 125.37 54920.24 88888.00 2021-01-11 01:46:37.000 011 13992.02 125.56 54920.22 88888.00 2021-01-11 01:46:38.000 011 13992.04 125.61 54920.05 88888.00 2021-01-11 01:46:39.000 011 13992.15 125.48 54920.11 88888.00 2021-01-11 01:46:40.000 011 13994.33 128.86 54917.07 88888.00 2021-01-11 01:46:41.000 011 13992.44 125.29 54920.06 88888.00 2021-01-11 01:46:42.000 011 13992.23 125.31 54920.01 88888.00 2021-01-11 01:46:43.000 011 13992.21 125.58 54920.09 88888.00 2021-01-11 01:46:44.000 011 13992.13 125.44 54920.10 88888.00 2021-01-11 01:46:45.000 011 13992.16 125.33 54920.04 88888.00 2021-01-11 01:46:46.000 011 13992.25 125.49 54920.16 88888.00 2021-01-11 01:46:47.000 011 13992.14 125.42 54919.98 88888.00 2021-01-11 01:46:48.000 011 13992.05 125.66 54920.02 88888.00 2021-01-11 01:46:49.000 011 13992.43 125.53 54920.13 88888.00 2021-01-11 01:46:50.000 011 13991.91 125.05 54920.09 88888.00 2021-01-11 01:46:51.000 011 13992.03 125.36 54920.01 88888.00 2021-01-11 01:46:52.000 011 13992.14 125.34 54920.03 88888.00 2021-01-11 01:46:53.000 011 13992.32 125.52 54920.10 88888.00 2021-01-11 01:46:54.000 011 13992.14 125.33 54920.15 88888.00 2021-01-11 01:46:55.000 011 13992.77 127.68 54915.66 88888.00 2021-01-11 01:46:56.000 011 13995.19 128.34 54917.25 88888.00 2021-01-11 01:46:57.000 011 13992.13 125.48 54919.98 88888.00 2021-01-11 01:46:58.000 011 13992.90 125.33 54919.99 88888.00 2021-01-11 01:46:59.000 011 13992.29 125.46 54920.21 88888.00 2021-01-11 01:47:00.000 011 13992.61 125.58 54920.18 88888.00 2021-01-11 01:47:01.000 011 13994.87 128.58 54917.30 88888.00 2021-01-11 01:47:02.000 011 13992.12 125.47 54920.54 88888.00 2021-01-11 01:47:03.000 011 13992.71 125.51 54920.14 88888.00 2021-01-11 01:47:04.000 011 13992.26 125.42 54920.23 88888.00 2021-01-11 01:47:05.000 011 13992.23 125.58 54920.16 88888.00 2021-01-11 01:47:06.000 011 13992.10 125.37 54920.22 88888.00 2021-01-11 01:47:07.000 011 13992.05 125.64 54920.20 88888.00 2021-01-11 01:47:08.000 011 13992.24 125.67 54920.18 88888.00 2021-01-11 01:47:09.000 011 13992.10 125.65 54920.22 88888.00 2021-01-11 01:47:10.000 011 13992.11 125.74 54920.14 88888.00 2021-01-11 01:47:11.000 011 13992.15 125.56 54920.17 88888.00 2021-01-11 01:47:12.000 011 13992.13 125.87 54919.99 88888.00 2021-01-11 01:47:13.000 011 13992.19 125.34 54920.03 88888.00 2021-01-11 01:47:14.000 011 13992.29 125.83 54920.07 88888.00 2021-01-11 01:47:15.000 011 13992.48 125.65 54920.22 88888.00 2021-01-11 01:47:16.000 011 13992.18 125.69 54920.05 88888.00 2021-01-11 01:47:17.000 011 13991.78 125.89 54920.16 88888.00 2021-01-11 01:47:18.000 011 13991.94 125.86 54920.11 88888.00 2021-01-11 01:47:19.000 011 13992.11 125.67 54920.07 88888.00 2021-01-11 01:47:20.000 011 13992.17 125.61 54920.08 88888.00 2021-01-11 01:47:21.000 011 13991.91 125.64 54920.16 88888.00 2021-01-11 01:47:22.000 011 13992.15 125.89 54920.13 88888.00 2021-01-11 01:47:23.000 011 13992.07 125.27 54920.15 88888.00 2021-01-11 01:47:24.000 011 13991.77 125.58 54920.15 88888.00 2021-01-11 01:47:25.000 011 13992.04 125.51 54920.22 88888.00 2021-01-11 01:47:26.000 011 13995.06 128.49 54917.07 88888.00 2021-01-11 01:47:27.000 011 13991.99 125.54 54920.08 88888.00 2021-01-11 01:47:28.000 011 13992.04 126.23 54919.85 88888.00 2021-01-11 01:47:29.000 011 13992.02 125.37 54920.20 88888.00 2021-01-11 01:47:30.000 011 13992.05 125.53 54920.28 88888.00 2021-01-11 01:47:31.000 011 13994.96 128.74 54917.16 88888.00 2021-01-11 01:47:32.000 011 13991.99 125.51 54920.03 88888.00 2021-01-11 01:47:33.000 011 13992.04 125.62 54920.16 88888.00 2021-01-11 01:47:34.000 011 13991.95 125.28 54920.23 88888.00 2021-01-11 01:47:35.000 011 13992.61 125.32 54920.27 88888.00 2021-01-11 01:47:36.000 011 13992.29 125.29 54920.16 88888.00 2021-01-11 01:47:37.000 011 13992.23 125.40 54920.23 88888.00 2021-01-11 01:47:38.000 011 13991.88 125.23 54920.16 88888.00 2021-01-11 01:47:39.000 011 13992.03 125.40 54920.25 88888.00 2021-01-11 01:47:40.000 011 13991.86 125.53 54920.15 88888.00 2021-01-11 01:47:41.000 011 13991.93 125.67 54920.32 88888.00 2021-01-11 01:47:42.000 011 13992.04 125.46 54920.35 88888.00 2021-01-11 01:47:43.000 011 13991.89 125.57 54920.17 88888.00 2021-01-11 01:47:44.000 011 13992.18 125.72 54920.10 88888.00 2021-01-11 01:47:45.000 011 13991.93 125.52 54920.16 88888.00 2021-01-11 01:47:46.000 011 13992.03 125.40 54920.06 88888.00 2021-01-11 01:47:47.000 011 13991.92 125.61 54920.23 88888.00 2021-01-11 01:47:48.000 011 13991.86 125.23 54920.15 88888.00 2021-01-11 01:47:49.000 011 13996.46 128.58 54917.02 88888.00 2021-01-11 01:47:50.000 011 13993.42 125.42 54920.29 88888.00 2021-01-11 01:47:51.000 011 13992.07 125.35 54920.18 88888.00 2021-01-11 01:47:52.000 011 13991.92 125.43 54920.25 88888.00 2021-01-11 01:47:53.000 011 13992.29 125.24 54920.20 88888.00 2021-01-11 01:47:54.000 011 13991.98 125.73 54920.14 88888.00 2021-01-11 01:47:55.000 011 13994.08 128.76 54917.29 88888.00 2021-01-11 01:47:56.000 011 13992.14 125.49 54920.35 88888.00 2021-01-11 01:47:57.000 011 13992.25 125.47 54920.35 88888.00 2021-01-11 01:47:58.000 011 13992.09 125.48 54920.26 88888.00 2021-01-11 01:47:59.000 011 13991.88 125.29 54920.16 88888.00 2021-01-11 01:48:00.000 011 13992.11 125.81 54920.23 88888.00 2021-01-11 01:48:01.000 011 13991.97 125.44 54920.39 88888.00 2021-01-11 01:48:02.000 011 13995.20 128.58 54917.29 88888.00 2021-01-11 01:48:03.000 011 13991.99 125.42 54920.28 88888.00 2021-01-11 01:48:04.000 011 13991.92 125.59 54920.19 88888.00 2021-01-11 01:48:05.000 011 13992.11 125.64 54920.24 88888.00 2021-01-11 01:48:06.000 011 13992.35 125.46 54920.27 88888.00 2021-01-11 01:48:07.000 011 13992.20 125.37 54920.38 88888.00 2021-01-11 01:48:08.000 011 13992.03 125.36 54920.22 88888.00 2021-01-11 01:48:09.000 011 13991.91 125.35 54920.14 88888.00 2021-01-11 01:48:10.000 011 13991.88 125.48 54920.19 88888.00 2021-01-11 01:48:11.000 011 13991.74 125.46 54920.28 88888.00 2021-01-11 01:48:12.000 011 13991.75 125.36 54920.22 88888.00 2021-01-11 01:48:13.000 011 13992.29 125.62 54920.57 88888.00 2021-01-11 01:48:14.000 011 13991.87 125.41 54920.29 88888.00 2021-01-11 01:48:15.000 011 13992.48 126.05 54920.28 88888.00 2021-01-11 01:48:16.000 011 13991.97 125.61 54920.27 88888.00 2021-01-11 01:48:17.000 011 13992.07 125.50 54920.38 88888.00 2021-01-11 01:48:18.000 011 13991.96 125.52 54920.35 88888.00 2021-01-11 01:48:19.000 011 13991.79 125.58 54920.21 88888.00 2021-01-11 01:48:20.000 011 13991.93 125.39 54920.27 88888.00 2021-01-11 01:48:21.000 011 13991.77 125.65 54920.46 88888.00 2021-01-11 01:48:22.000 011 13992.16 128.37 54917.11 88888.00 2021-01-11 01:48:23.000 011 13994.62 125.62 54920.41 88888.00 2021-01-11 01:48:24.000 011 13991.86 125.49 54920.28 88888.00 2021-01-11 01:48:25.000 011 13991.69 125.59 54920.34 88888.00 2021-01-11 01:48:26.000 011 13991.88 125.57 54920.32 88888.00 2021-01-11 01:48:27.000 011 13992.07 125.67 54920.34 88888.00 2021-01-11 01:48:28.000 011 13993.30 128.49 54917.33 88888.00 2021-01-11 01:48:29.000 011 13991.92 125.55 54920.34 88888.00 2021-01-11 01:48:30.000 011 13992.22 125.56 54920.30 88888.00 2021-01-11 01:48:31.000 011 13992.10 125.50 54920.28 88888.00 2021-01-11 01:48:32.000 011 13992.07 126.01 54920.31 88888.00 2021-01-11 01:48:33.000 011 13991.78 125.42 54920.23 88888.00 2021-01-11 01:48:34.000 011 13991.80 125.47 54920.19 88888.00 2021-01-11 01:48:35.000 011 13991.84 125.69 54920.27 88888.00 2021-01-11 01:48:36.000 011 13992.02 125.67 54920.30 88888.00 2021-01-11 01:48:37.000 011 13991.83 125.73 54920.19 88888.00 2021-01-11 01:48:38.000 011 13994.11 129.99 54917.11 88888.00 2021-01-11 01:48:39.000 011 13994.71 127.72 54920.26 88888.00 2021-01-11 01:48:40.000 011 13992.24 125.40 54920.34 88888.00 2021-01-11 01:48:41.000 011 13992.12 125.73 54920.28 88888.00 2021-01-11 01:48:42.000 011 13992.02 125.64 54920.37 88888.00 2021-01-11 01:48:43.000 011 13992.12 125.71 54920.41 88888.00 2021-01-11 01:48:44.000 011 13994.76 128.68 54917.45 88888.00 2021-01-11 01:48:45.000 011 13992.24 125.66 54920.31 88888.00 2021-01-11 01:48:46.000 011 13991.71 125.69 54920.53 88888.00 2021-01-11 01:48:47.000 011 13992.11 125.58 54920.17 88888.00 2021-01-11 01:48:48.000 011 13991.85 125.71 54920.33 88888.00 2021-01-11 01:48:49.000 011 13991.92 125.86 54920.15 88888.00 2021-01-11 01:48:50.000 011 13992.18 125.62 54920.29 88888.00 2021-01-11 01:48:51.000 011 13991.79 125.61 54920.24 88888.00 2021-01-11 01:48:52.000 011 13992.00 125.43 54920.37 88888.00 2021-01-11 01:48:53.000 011 13991.72 125.45 54920.36 88888.00 2021-01-11 01:48:54.000 011 13992.04 125.62 54920.16 88888.00 2021-01-11 01:48:55.000 011 13992.27 125.70 54920.22 88888.00 2021-01-11 01:48:56.000 011 13992.02 125.58 54920.22 88888.00 2021-01-11 01:48:57.000 011 13992.03 125.53 54920.45 88888.00 2021-01-11 01:48:58.000 011 13991.91 125.41 54920.47 88888.00 2021-01-11 01:48:59.000 011 13991.90 125.63 54920.31 88888.00 2021-01-11 01:49:00.000 011 13992.60 125.70 54920.33 88888.00 2021-01-11 01:49:01.000 011 13992.19 125.77 54920.43 88888.00 2021-01-11 01:49:02.000 011 13992.15 125.62 54920.37 88888.00 2021-01-11 01:49:03.000 011 13991.83 125.70 54920.53 88888.00 2021-01-11 01:49:04.000 011 13992.24 125.60 54920.19 88888.00 2021-01-11 01:49:05.000 011 13991.90 125.69 54920.26 88888.00 2021-01-11 01:49:06.000 011 13992.45 125.62 54920.39 88888.00 2021-01-11 01:49:07.000 011 13992.17 125.66 54920.51 88888.00 2021-01-11 01:49:08.000 011 13992.11 125.67 54920.46 88888.00 2021-01-11 01:49:09.000 011 13995.21 128.95 54917.19 88888.00 2021-01-11 01:49:10.000 011 13991.95 125.68 54920.26 88888.00 2021-01-11 01:49:11.000 011 13991.92 125.73 54920.42 88888.00 2021-01-11 01:49:12.000 011 13992.25 125.75 54920.36 88888.00 2021-01-11 01:49:13.000 011 13992.02 125.58 54920.25 88888.00 2021-01-11 01:49:14.000 011 13992.07 128.67 54917.28 88888.00 2021-01-11 01:49:15.000 011 13993.64 125.85 54920.30 88888.00 2021-01-11 01:49:16.000 011 13991.89 125.75 54920.41 88888.00 2021-01-11 01:49:17.000 011 13992.24 125.87 54920.46 88888.00 2021-01-11 01:49:18.000 011 13992.10 125.77 54920.50 88888.00 2021-01-11 01:49:19.000 011 13992.00 126.18 54920.28 88888.00 2021-01-11 01:49:20.000 011 13992.04 125.87 54920.43 88888.00 2021-01-11 01:49:21.000 011 13992.20 126.03 54920.26 88888.00 2021-01-11 01:49:22.000 011 13992.36 125.91 54920.44 88888.00 2021-01-11 01:49:23.000 011 13992.03 125.90 54920.35 88888.00 2021-01-11 01:49:24.000 011 13992.24 126.32 54920.36 88888.00 2021-01-11 01:49:25.000 011 13991.85 125.95 54920.44 88888.00 2021-01-11 01:49:26.000 011 13992.15 126.14 54920.41 88888.00 2021-01-11 01:49:27.000 011 13991.87 126.05 54920.40 88888.00 2021-01-11 01:49:28.000 011 13991.88 126.14 54920.29 88888.00 2021-01-11 01:49:29.000 011 13991.96 126.21 54920.47 88888.00 2021-01-11 01:49:30.000 011 13992.09 126.07 54920.42 88888.00 2021-01-11 01:49:31.000 011 13991.90 126.40 54920.32 88888.00 2021-01-11 01:49:32.000 011 13991.90 126.37 54920.40 88888.00 2021-01-11 01:49:33.000 011 13992.11 126.03 54920.38 88888.00 2021-01-11 01:49:34.000 011 13992.03 126.26 54920.21 88888.00 2021-01-11 01:49:35.000 011 13991.93 126.14 54920.37 88888.00 2021-01-11 01:49:36.000 011 13992.02 126.33 54920.29 88888.00 2021-01-11 01:49:37.000 011 13991.99 126.20 54920.25 88888.00 2021-01-11 01:49:38.000 011 13995.21 129.24 54917.39 88888.00 2021-01-11 01:49:39.000 011 13991.92 125.96 54920.41 88888.00 2021-01-11 01:49:40.000 011 13991.78 126.55 54920.23 88888.00 2021-01-11 01:49:41.000 011 13991.83 126.35 54920.68 88888.00 2021-01-11 01:49:42.000 011 13992.13 126.21 54920.38 88888.00 2021-01-11 01:49:43.000 011 13992.01 125.96 54920.55 88888.00 2021-01-11 01:49:44.000 011 13993.49 129.52 54917.35 88888.00 2021-01-11 01:49:45.000 011 13994.93 129.22 54917.28 88888.00 2021-01-11 01:49:46.000 011 13991.98 126.15 54920.29 88888.00 2021-01-11 01:49:47.000 011 13991.64 125.91 54920.73 88888.00 2021-01-11 01:49:48.000 011 13991.95 126.18 54920.42 88888.00 2021-01-11 01:49:49.000 011 13991.92 126.36 54920.64 88888.00 2021-01-11 01:49:50.000 011 13991.85 126.42 54920.53 88888.00 2021-01-11 01:49:51.000 011 13991.94 126.71 54920.45 88888.00 2021-01-11 01:49:52.000 011 13991.94 126.39 54920.40 88888.00 2021-01-11 01:49:53.000 011 13992.20 126.27 54920.56 88888.00 2021-01-11 01:49:54.000 011 13992.29 126.27 54920.57 88888.00 2021-01-11 01:49:55.000 011 13992.19 126.36 54920.44 88888.00 2021-01-11 01:49:56.000 011 13991.92 126.14 54920.34 88888.00 2021-01-11 01:49:57.000 011 13991.92 127.00 54920.46 88888.00 2021-01-11 01:49:58.000 011 13991.99 126.37 54920.46 88888.00 2021-01-11 01:49:59.000 011 13992.10 126.53 54920.38 88888.00 2021-01-11 01:50:00.000 011 13991.92 126.46 54920.30 88888.00 2021-01-11 01:50:01.000 011 13992.27 126.39 54918.08 88888.00 2021-01-11 01:50:02.000 011 13992.45 126.46 54920.41 88888.00 2021-01-11 01:50:03.000 011 13992.41 126.58 54920.46 88888.00 2021-01-11 01:50:04.000 011 13991.98 126.46 54920.43 88888.00 2021-01-11 01:50:05.000 011 13991.98 126.55 54919.96 88888.00 2021-01-11 01:50:06.000 011 13992.29 126.52 54920.59 88888.00 2021-01-11 01:50:07.000 011 13992.21 129.61 54917.41 88888.00 2021-01-11 01:50:08.000 011 13993.84 126.82 54920.53 88888.00 2021-01-11 01:50:09.000 011 13992.38 126.91 54920.57 88888.00 2021-01-11 01:50:10.000 011 13991.79 126.62 54920.41 88888.00 2021-01-11 01:50:11.000 011 13995.03 129.89 54919.01 88888.00 2021-01-11 01:50:12.000 011 13992.66 126.58 54920.52 88888.00 2021-01-11 01:50:13.000 011 13991.98 126.60 54920.42 88888.00 2021-01-11 01:50:14.000 011 13991.98 126.69 54920.59 88888.00 2021-01-11 01:50:15.000 011 13991.92 126.55 54920.16 88888.00 2021-01-11 01:50:16.000 011 13993.68 129.54 54917.53 88888.00 2021-01-11 01:50:17.000 011 13993.41 127.36 54920.48 88888.00 2021-01-11 01:50:18.000 011 13992.10 126.55 54920.55 88888.00 2021-01-11 01:50:19.000 011 13996.36 130.04 54917.85 88888.00 2021-01-11 01:50:20.000 011 13994.41 126.70 54920.56 88888.00 2021-01-11 01:50:21.000 011 13992.22 126.72 54920.67 88888.00 2021-01-11 01:50:22.000 011 13992.13 126.71 54920.63 88888.00 2021-01-11 01:50:23.000 011 13992.16 126.76 54920.66 88888.00 2021-01-11 01:50:24.000 011 13992.53 126.75 54920.66 88888.00 2021-01-11 01:50:25.000 011 13993.66 130.15 54917.70 88888.00 2021-01-11 01:50:26.000 011 13992.57 126.74 54920.67 88888.00 2021-01-11 01:50:27.000 011 13992.15 126.76 54920.61 88888.00 2021-01-11 01:50:28.000 011 13992.10 126.86 54920.63 88888.00 2021-01-11 01:50:29.000 011 13992.58 127.06 54920.57 88888.00 2021-01-11 01:50:30.000 011 13992.01 126.96 54920.89 88888.00 2021-01-11 01:50:31.000 011 13992.16 126.73 54920.57 88888.00 2021-01-11 01:50:32.000 011 13992.80 127.11 54920.62 88888.00 2021-01-11 01:50:33.000 011 13992.37 126.77 54920.78 88888.00 2021-01-11 01:50:34.000 011 13992.20 126.77 54920.50 88888.00 2021-01-11 01:50:35.000 011 13992.69 126.93 54920.57 88888.00 2021-01-11 01:50:36.000 011 13993.89 129.90 54917.71 88888.00 2021-01-11 01:50:37.000 011 13993.14 126.80 54920.63 88888.00 2021-01-11 01:50:38.000 011 13992.37 127.07 54920.60 88888.00 2021-01-11 01:50:39.000 011 13992.64 126.90 54920.72 88888.00 2021-01-11 01:50:40.000 011 13992.61 127.38 54920.72 88888.00 2021-01-11 01:50:41.000 011 13992.23 129.54 54917.47 88888.00 2021-01-11 01:50:42.000 011 13995.28 129.97 54917.51 88888.00 2021-01-11 01:50:43.000 011 13992.43 126.95 54920.72 88888.00 2021-01-11 01:50:44.000 011 13991.98 126.96 54920.74 88888.00 2021-01-11 01:50:45.000 011 13992.37 127.22 54920.79 88888.00 2021-01-11 01:50:46.000 011 13992.23 126.77 54920.67 88888.00 2021-01-11 01:50:47.000 011 13992.59 126.99 54920.83 88888.00 2021-01-11 01:50:48.000 011 13992.41 126.86 54920.80 88888.00 2021-01-11 01:50:49.000 011 13992.54 126.90 54920.64 88888.00 2021-01-11 01:50:50.000 011 13992.37 127.18 54920.68 88888.00 2021-01-11 01:50:51.000 011 13992.22 127.03 54919.72 88888.00 2021-01-11 01:50:52.000 011 13995.52 130.25 54919.34 88888.00 2021-01-11 01:50:53.000 011 13992.51 127.16 54920.82 88888.00 2021-01-11 01:50:54.000 011 13992.74 126.97 54920.91 88888.00 2021-01-11 01:50:55.000 011 13992.15 126.94 54920.74 88888.00 2021-01-11 01:50:56.000 011 13992.53 127.08 54920.51 88888.00 2021-01-11 01:50:57.000 011 13994.05 130.11 54917.76 88888.00 2021-01-11 01:50:58.000 011 13993.17 126.97 54920.81 88888.00 2021-01-11 01:50:59.000 011 13992.67 126.96 54920.79 88888.00 2021-01-11 01:51:00.000 011 13992.15 126.90 54920.77 88888.00 2021-01-11 01:51:01.000 011 13992.23 126.87 54920.66 88888.00 2021-01-11 01:51:02.000 011 13992.27 127.09 54920.70 88888.00 2021-01-11 01:51:03.000 011 13992.55 127.04 54920.82 88888.00 2021-01-11 01:51:04.000 011 13992.10 127.12 54920.72 88888.00 2021-01-11 01:51:05.000 011 13992.10 126.92 54920.85 88888.00 2021-01-11 01:51:06.000 011 13992.36 127.06 54920.88 88888.00 2021-01-11 01:51:07.000 011 13992.80 127.24 54920.77 88888.00 2021-01-11 01:51:08.000 011 13996.07 130.20 54917.77 88888.00 2021-01-11 01:51:09.000 011 13993.31 127.08 54920.86 88888.00 2021-01-11 01:51:10.000 011 13992.18 127.02 54921.02 88888.00 2021-01-11 01:51:11.000 011 13992.34 126.81 54920.94 88888.00 2021-01-11 01:51:12.000 011 13992.22 127.64 54920.53 88888.00 2021-01-11 01:51:13.000 011 13992.07 127.43 54921.04 88888.00 2021-01-11 01:51:14.000 011 13995.14 130.18 54917.76 88888.00 2021-01-11 01:51:15.000 011 13992.17 127.00 54920.93 88888.00 2021-01-11 01:51:16.000 011 13992.11 127.02 54920.91 88888.00 2021-01-11 01:51:17.000 011 13992.15 127.23 54920.69 88888.00 2021-01-11 01:51:18.000 011 13992.23 127.15 54920.73 88888.00 2021-01-11 01:51:19.000 011 13992.53 126.98 54920.79 88888.00 2021-01-11 01:51:20.000 011 13992.10 127.02 54921.03 88888.00 2021-01-11 01:51:21.000 011 13992.19 127.02 54920.77 88888.00 2021-01-11 01:51:22.000 011 13992.28 127.15 54920.66 88888.00 2021-01-11 01:51:23.000 011 13992.13 127.18 54920.83 88888.00 2021-01-11 01:51:24.000 011 13992.17 127.12 54920.85 88888.00 2021-01-11 01:51:25.000 011 13992.16 127.38 54920.92 88888.00 2021-01-11 01:51:26.000 011 13992.15 127.00 54920.90 88888.00 2021-01-11 01:51:27.000 011 13992.11 126.96 54920.72 88888.00 2021-01-11 01:51:28.000 011 13995.11 130.18 54917.83 88888.00 2021-01-11 01:51:29.000 011 13992.10 127.05 54920.84 88888.00 2021-01-11 01:51:30.000 011 13992.05 127.13 54920.90 88888.00 2021-01-11 01:51:31.000 011 13992.13 127.17 54920.93 88888.00 2021-01-11 01:51:32.000 011 13992.34 127.11 54920.92 88888.00 2021-01-11 01:51:33.000 011 13991.99 127.28 54921.04 88888.00 2021-01-11 01:51:34.000 011 13992.67 126.96 54920.72 88888.00 2021-01-11 01:51:35.000 011 13991.92 127.09 54920.90 88888.00 2021-01-11 01:51:36.000 011 13992.04 127.30 54920.87 88888.00 2021-01-11 01:51:37.000 011 13992.03 127.25 54920.82 88888.00 2021-01-11 01:51:38.000 011 13995.00 130.23 54917.85 88888.00 2021-01-11 01:51:39.000 011 13992.15 127.69 54920.68 88888.00 2021-01-11 01:51:40.000 011 13991.91 127.09 54920.86 88888.00 2021-01-11 01:51:41.000 011 13992.38 127.04 54920.82 88888.00 2021-01-11 01:51:42.000 011 13991.98 127.30 54920.72 88888.00 2021-01-11 01:51:43.000 011 13992.51 127.42 54920.57 88888.00 2021-01-11 01:51:44.000 011 13992.23 130.30 54917.39 88888.00 2021-01-11 01:51:45.000 011 13994.07 127.46 54920.89 88888.00 2021-01-11 01:51:46.000 011 13992.46 127.24 54920.79 88888.00 2021-01-11 01:51:47.000 011 13992.02 127.66 54920.85 88888.00 2021-01-11 01:51:48.000 011 13992.18 127.43 54920.86 88888.00 2021-01-11 01:51:49.000 011 13992.05 127.31 54920.55 88888.00 2021-01-11 01:51:50.000 011 13992.23 127.08 54920.98 88888.00 2021-01-11 01:51:51.000 011 13992.40 127.16 54920.89 88888.00 2021-01-11 01:51:52.000 011 13992.28 127.16 54920.72 88888.00 2021-01-11 01:51:53.000 011 13992.01 127.23 54920.94 88888.00 2021-01-11 01:51:54.000 011 13992.24 127.40 54920.67 88888.00 2021-01-11 01:51:55.000 011 13992.23 127.20 54920.94 88888.00 2021-01-11 01:51:56.000 011 13992.17 127.12 54920.79 88888.00 2021-01-11 01:51:57.000 011 13992.17 127.35 54920.77 88888.00 2021-01-11 01:51:58.000 011 13992.10 127.53 54920.72 88888.00 2021-01-11 01:51:59.000 011 13992.79 127.33 54920.76 88888.00 2021-01-11 01:52:00.000 011 13992.08 127.21 54920.97 88888.00 2021-01-11 01:52:01.000 011 13992.03 127.30 54920.72 88888.00 2021-01-11 01:52:02.000 011 13992.06 127.18 54920.43 88888.00 2021-01-11 01:52:03.000 011 13991.95 127.40 54920.67 88888.00 2021-01-11 01:52:04.000 011 13996.45 131.74 54917.46 88888.00 2021-01-11 01:52:05.000 011 13995.06 128.75 54920.87 88888.00 2021-01-11 01:52:06.000 011 13992.14 127.11 54920.77 88888.00 2021-01-11 01:52:07.000 011 13992.26 127.15 54920.56 88888.00 2021-01-11 01:52:08.000 011 13992.04 127.25 54920.78 88888.00 2021-01-11 01:52:09.000 011 13992.24 127.36 54920.79 88888.00 2021-01-11 01:52:10.000 011 13995.09 130.29 54917.84 88888.00 2021-01-11 01:52:11.000 011 13992.20 127.24 54920.77 88888.00 2021-01-11 01:52:12.000 011 13992.07 127.08 54920.62 88888.00 2021-01-11 01:52:13.000 011 13992.37 127.15 54920.82 88888.00 2021-01-11 01:52:14.000 011 13992.20 127.31 54920.85 88888.00 2021-01-11 01:52:15.000 011 13992.17 127.40 54920.85 88888.00 2021-01-11 01:52:16.000 011 13992.17 127.41 54920.81 88888.00 2021-01-11 01:52:17.000 011 13992.01 127.27 54920.83 88888.00 2021-01-11 01:52:18.000 011 13992.03 127.21 54920.72 88888.00 2021-01-11 01:52:19.000 011 13992.78 127.36 54920.63 88888.00 2021-01-11 01:52:20.000 011 13991.99 127.25 54920.92 88888.00 2021-01-11 01:52:21.000 011 13991.98 127.09 54920.73 88888.00 2021-01-11 01:52:22.000 011 13992.41 127.15 54920.40 88888.00 2021-01-11 01:52:23.000 011 13992.08 127.35 54920.68 88888.00 2021-01-11 01:52:24.000 011 13993.04 127.29 54920.74 88888.00 2021-01-11 01:52:25.000 011 13992.04 127.15 54920.61 88888.00 2021-01-11 01:52:26.000 011 13992.22 127.17 54920.71 88888.00 2021-01-11 01:52:27.000 011 13991.95 127.12 54920.85 88888.00 2021-01-11 01:52:28.000 011 13992.10 127.22 54920.45 88888.00 2021-01-11 01:52:29.000 011 13992.80 127.31 54920.58 88888.00 2021-01-11 01:52:30.000 011 13992.14 127.46 54920.92 88888.00 2021-01-11 01:52:31.000 011 13992.49 127.13 54920.92 88888.00 2021-01-11 01:52:32.000 011 13992.37 127.17 54920.98 88888.00 2021-01-11 01:52:33.000 011 13992.06 127.24 54920.77 88888.00 2021-01-11 01:52:34.000 011 13992.34 127.28 54920.23 88888.00 2021-01-11 01:52:35.000 011 13995.25 130.14 54917.77 88888.00 2021-01-11 01:52:36.000 011 13992.41 127.09 54920.91 88888.00 2021-01-11 01:52:37.000 011 13992.26 127.05 54921.05 88888.00 2021-01-11 01:52:38.000 011 13992.11 127.28 54920.93 88888.00 2021-01-11 01:52:39.000 011 13992.45 127.23 54920.71 88888.00 2021-01-11 01:52:40.000 011 13995.54 130.18 54917.76 88888.00 2021-01-11 01:52:41.000 011 13991.83 127.31 54920.91 88888.00 2021-01-11 01:52:42.000 011 13992.10 127.22 54920.91 88888.00 2021-01-11 01:52:43.000 011 13992.34 127.19 54920.98 88888.00 2021-01-11 01:52:44.000 011 13992.14 127.28 54920.92 88888.00 2021-01-11 01:52:45.000 011 13992.14 127.26 54920.77 88888.00 2021-01-11 01:52:46.000 011 13992.57 127.14 54920.89 88888.00 2021-01-11 01:52:47.000 011 13992.09 127.16 54920.82 88888.00 2021-01-11 01:52:48.000 011 13992.17 127.41 54920.79 88888.00 2021-01-11 01:52:49.000 011 13992.23 127.19 54920.82 88888.00 2021-01-11 01:52:50.000 011 13992.25 129.23 54916.96 88888.00 2021-01-11 01:52:51.000 011 13995.06 130.33 54920.74 88888.00 2021-01-11 01:52:52.000 011 13992.45 127.17 54920.83 88888.00 2021-01-11 01:52:53.000 011 13992.15 127.19 54920.87 88888.00 2021-01-11 01:52:54.000 011 13992.35 127.33 54920.85 88888.00 2021-01-11 01:52:55.000 011 13992.39 127.29 54920.69 88888.00 2021-01-11 01:52:56.000 011 13993.68 130.21 54917.40 88888.00 2021-01-11 01:52:57.000 011 13993.44 127.28 54920.82 88888.00 2021-01-11 01:52:58.000 011 13992.52 127.23 54920.68 88888.00 2021-01-11 01:52:59.000 011 13992.74 127.36 54920.82 88888.00 2021-01-11 01:53:00.000 011 13992.24 127.37 54920.67 88888.00 2021-01-11 01:53:01.000 011 13992.29 127.29 54920.63 88888.00 2021-01-11 01:53:02.000 011 13992.25 127.29 54920.87 88888.00 2021-01-11 01:53:03.000 011 13992.36 127.45 54920.93 88888.00 2021-01-11 01:53:04.000 011 13992.54 127.74 54920.60 88888.00 2021-01-11 01:53:05.000 011 13992.51 127.44 54920.48 88888.00 2021-01-11 01:53:06.000 011 13992.02 127.36 54920.81 88888.00 2021-01-11 01:53:07.000 011 13992.17 127.19 54920.65 88888.00 2021-01-11 01:53:08.000 011 13992.46 127.37 54920.79 88888.00 2021-01-11 01:53:09.000 011 13992.42 127.42 54920.44 88888.00 2021-01-11 01:53:10.000 011 13992.48 127.53 54920.83 88888.00 2021-01-11 01:53:11.000 011 13995.37 130.44 54917.72 88888.00 2021-01-11 01:53:12.000 011 13992.29 127.29 54920.44 88888.00 2021-01-11 01:53:13.000 011 13992.49 127.36 54921.05 88888.00 2021-01-11 01:53:14.000 011 13992.53 127.46 54920.42 88888.00 2021-01-11 01:53:15.000 011 13992.62 127.42 54920.99 88888.00 2021-01-11 01:53:16.000 011 13992.54 127.44 54920.73 88888.00 2021-01-11 01:53:17.000 011 13992.18 127.26 54921.01 88888.00 2021-01-11 01:53:18.000 011 13992.38 127.13 54920.94 88888.00 2021-01-11 01:53:19.000 011 13993.02 127.55 54920.76 88888.00 2021-01-11 01:53:20.000 011 13992.64 127.37 54920.79 88888.00 2021-01-11 01:53:21.000 011 13995.55 130.42 54917.79 88888.00 2021-01-11 01:53:22.000 011 13992.40 127.27 54920.98 88888.00 2021-01-11 01:53:23.000 011 13992.45 127.41 54920.89 88888.00 2021-01-11 01:53:24.000 011 13992.51 127.71 54920.76 88888.00 2021-01-11 01:53:25.000 011 13992.17 127.45 54920.93 88888.00 2021-01-11 01:53:26.000 011 13992.63 127.36 54921.04 88888.00 2021-01-11 01:53:27.000 011 13993.91 130.43 54917.94 88888.00 2021-01-11 01:53:28.000 011 13992.60 127.43 54920.83 88888.00 2021-01-11 01:53:29.000 011 13992.35 127.57 54920.68 88888.00 2021-01-11 01:53:30.000 011 13992.35 127.63 54920.91 88888.00 2021-01-11 01:53:31.000 011 13992.50 127.63 54920.91 88888.00 2021-01-11 01:53:32.000 011 13992.42 127.39 54920.82 88888.00 2021-01-11 01:53:33.000 011 13992.60 127.59 54920.89 88888.00 2021-01-11 01:53:34.000 011 13992.60 127.60 54920.88 88888.00 2021-01-11 01:53:35.000 011 13992.58 127.60 54920.95 88888.00 2021-01-11 01:53:36.000 011 13992.88 127.60 54920.94 88888.00 2021-01-11 01:53:37.000 011 13992.67 127.45 54921.08 88888.00 2021-01-11 01:53:38.000 011 13992.86 127.38 54921.05 88888.00 2021-01-11 01:53:39.000 011 13992.54 127.62 54921.07 88888.00 2021-01-11 01:53:40.000 011 13992.73 127.92 54921.03 88888.00 2021-01-11 01:53:41.000 011 13992.71 127.81 54920.97 88888.00 2021-01-11 01:53:42.000 011 13992.75 127.53 54920.93 88888.00 2021-01-11 01:53:43.000 011 13992.61 127.67 54921.07 88888.00 2021-01-11 01:53:44.000 011 13996.25 130.73 54917.94 88888.00 2021-01-11 01:53:45.000 011 13992.90 127.78 54921.00 88888.00 2021-01-11 01:53:46.000 011 13992.67 127.64 54921.04 88888.00 2021-01-11 01:53:47.000 011 13992.98 127.70 54921.04 88888.00 2021-01-11 01:53:48.000 011 13992.63 127.71 54920.79 88888.00 2021-01-11 01:53:49.000 011 13992.47 127.99 54920.87 88888.00 2021-01-11 01:53:50.000 011 13993.83 130.71 54917.94 88888.00 2021-01-11 01:53:51.000 011 13994.12 127.68 54920.85 88888.00 2021-01-11 01:53:52.000 011 13992.77 127.62 54921.19 88888.00 2021-01-11 01:53:53.000 011 13992.67 127.68 54921.01 88888.00 2021-01-11 01:53:54.000 011 13992.58 127.64 54920.98 88888.00 2021-01-11 01:53:55.000 011 13992.64 127.51 54921.21 88888.00 2021-01-11 01:53:56.000 011 13992.80 127.72 54921.17 88888.00 2021-01-11 01:53:57.000 011 13992.84 127.61 54921.03 88888.00 2021-01-11 01:53:58.000 011 13993.04 127.66 54920.93 88888.00 2021-01-11 01:53:59.000 011 13992.70 127.72 54921.09 88888.00 2021-01-11 01:54:00.000 011 13992.71 127.67 54920.81 88888.00 2021-01-11 01:54:01.000 011 13992.87 127.83 54921.07 88888.00 2021-01-11 01:54:02.000 011 13992.85 127.86 54920.99 88888.00 2021-01-11 01:54:03.000 011 13992.50 127.78 54920.91 88888.00 2021-01-11 01:54:04.000 011 13992.73 128.21 54921.02 88888.00 2021-01-11 01:54:05.000 011 13992.87 127.57 54921.01 88888.00 2021-01-11 01:54:06.000 011 13993.03 127.94 54921.00 88888.00 2021-01-11 01:54:07.000 011 13992.84 127.76 54921.09 88888.00 2021-01-11 01:54:08.000 011 13992.61 127.78 54921.04 88888.00 2021-01-11 01:54:09.000 011 13992.86 127.75 54921.02 88888.00 2021-01-11 01:54:10.000 011 13993.27 128.11 54920.82 88888.00 2021-01-11 01:54:11.000 011 13993.44 127.98 54921.05 88888.00 2021-01-11 01:54:12.000 011 13993.00 127.76 54920.83 88888.00 2021-01-11 01:54:13.000 011 13993.07 127.95 54920.93 88888.00 2021-01-11 01:54:14.000 011 13993.03 127.93 54920.28 88888.00 2021-01-11 01:54:15.000 011 13995.98 131.03 54919.60 88888.00 2021-01-11 01:54:16.000 011 13993.13 128.04 54921.08 88888.00 2021-01-11 01:54:17.000 011 13993.36 127.97 54921.17 88888.00 2021-01-11 01:54:18.000 011 13992.73 127.93 54921.12 88888.00 2021-01-11 01:54:19.000 011 13993.36 127.94 54920.78 88888.00 2021-01-11 01:54:20.000 011 13994.42 130.86 54917.82 88888.00 2021-01-11 01:54:21.000 011 13993.61 128.16 54920.99 88888.00 2021-01-11 01:54:22.000 011 13993.27 127.90 54921.04 88888.00 2021-01-11 01:54:23.000 011 13993.26 128.03 54920.99 88888.00 2021-01-11 01:54:24.000 011 13992.92 127.92 54920.47 88888.00 2021-01-11 01:54:25.000 011 13992.89 127.96 54921.16 88888.00 2021-01-11 01:54:26.000 011 13992.69 128.20 54921.10 88888.00 2021-01-11 01:54:27.000 011 13993.06 128.08 54921.02 88888.00 2021-01-11 01:54:28.000 011 13993.19 127.90 54921.20 88888.00 2021-01-11 01:54:29.000 011 13993.21 128.01 54921.04 88888.00 2021-01-11 01:54:30.000 011 13993.07 128.43 54921.03 88888.00 2021-01-11 01:54:31.000 011 13993.83 128.16 54921.04 88888.00 2021-01-11 01:54:32.000 011 13993.51 128.03 54921.15 88888.00 2021-01-11 01:54:33.000 011 13993.47 128.07 54921.19 88888.00 2021-01-11 01:54:34.000 011 13993.05 128.09 54921.09 88888.00 2021-01-11 01:54:35.000 011 13993.32 132.33 54916.78 88888.00 2021-01-11 01:54:36.000 011 13995.98 131.07 54919.84 88888.00 2021-01-11 01:54:37.000 011 13993.21 127.96 54921.18 88888.00 2021-01-11 01:54:38.000 011 13993.47 128.04 54921.19 88888.00 2021-01-11 01:54:39.000 011 13993.11 128.04 54921.16 88888.00 2021-01-11 01:54:40.000 011 13993.45 128.11 54920.76 88888.00 2021-01-11 01:54:41.000 011 13994.43 130.98 54918.10 88888.00 2021-01-11 01:54:42.000 011 13993.49 128.09 54921.28 88888.00 2021-01-11 01:54:43.000 011 13993.06 127.97 54921.06 88888.00 2021-01-11 01:54:44.000 011 13993.09 127.89 54921.23 88888.00 2021-01-11 01:54:45.000 011 13993.09 127.96 54921.35 88888.00 2021-01-11 01:54:46.000 011 13993.12 128.06 54921.23 88888.00 2021-01-11 01:54:47.000 011 13993.21 128.05 54921.31 88888.00 2021-01-11 01:54:48.000 011 13993.02 127.99 54921.14 88888.00 2021-01-11 01:54:49.000 011 13993.05 127.78 54921.29 88888.00 2021-01-11 01:54:50.000 011 13993.36 127.90 54921.04 88888.00 2021-01-11 01:54:51.000 011 13996.51 131.08 54918.20 88888.00 2021-01-11 01:54:52.000 011 13993.35 127.85 54921.18 88888.00 2021-01-11 01:54:53.000 011 13993.26 127.82 54921.21 88888.00 2021-01-11 01:54:54.000 011 13993.13 127.83 54921.42 88888.00 2021-01-11 01:54:55.000 011 13993.26 127.82 54921.31 88888.00 2021-01-11 01:54:56.000 011 13993.05 128.30 54921.11 88888.00 2021-01-11 01:54:57.000 011 13993.22 127.94 54921.30 88888.00 2021-01-11 01:54:58.000 011 13993.19 128.17 54921.34 88888.00 2021-01-11 01:54:59.000 011 13993.23 127.77 54921.33 88888.00 2021-01-11 01:55:00.000 011 13993.31 127.80 54921.28 88888.00 2021-01-11 01:55:01.000 011 13993.38 127.73 54921.29 88888.00 2021-01-11 01:55:02.000 011 13993.46 127.84 54921.21 88888.00 2021-01-11 01:55:03.000 011 13993.46 127.90 54921.35 88888.00 2021-01-11 01:55:04.000 011 13993.35 127.72 54921.30 88888.00 2021-01-11 01:55:05.000 011 13993.42 128.02 54921.23 88888.00 2021-01-11 01:55:06.000 011 13993.45 130.97 54918.22 88888.00 2021-01-11 01:55:07.000 011 13996.37 130.91 54918.27 88888.00 2021-01-11 01:55:08.000 011 13993.40 127.99 54921.32 88888.00 2021-01-11 01:55:09.000 011 13993.46 127.85 54921.49 88888.00 2021-01-11 01:55:10.000 011 13993.64 127.72 54921.35 88888.00 2021-01-11 01:55:11.000 011 13993.42 127.75 54921.26 88888.00 2021-01-11 01:55:12.000 011 13993.48 128.00 54921.12 88888.00 2021-01-11 01:55:13.000 011 13993.78 127.85 54921.00 88888.00 2021-01-11 01:55:14.000 011 13993.44 127.75 54921.48 88888.00 2021-01-11 01:55:15.000 011 13993.50 127.77 54921.31 88888.00 2021-01-11 01:55:16.000 011 13993.67 127.46 54921.19 88888.00 2021-01-11 01:55:17.000 011 13993.64 127.78 54920.84 88888.00 2021-01-11 01:55:18.000 011 13993.50 127.78 54921.32 88888.00 2021-01-11 01:55:19.000 011 13993.35 127.64 54921.20 88888.00 2021-01-11 01:55:20.000 011 13993.34 127.76 54921.39 88888.00 2021-01-11 01:55:21.000 011 13997.50 130.92 54918.47 88888.00 2021-01-11 01:55:22.000 011 13994.32 127.63 54921.61 88888.00 2021-01-11 01:55:23.000 011 13993.88 127.77 54921.60 88888.00 2021-01-11 01:55:24.000 011 13993.73 127.65 54921.37 88888.00 2021-01-11 01:55:25.000 011 13993.74 127.81 54921.35 88888.00 2021-01-11 01:55:26.000 011 13993.54 127.90 54921.33 88888.00 2021-01-11 01:55:27.000 011 13993.59 130.68 54918.45 88888.00 2021-01-11 01:55:28.000 011 13995.67 128.21 54921.41 88888.00 2021-01-11 01:55:29.000 011 13993.57 127.84 54921.49 88888.00 2021-01-11 01:55:30.000 011 13993.97 127.83 54921.31 88888.00 2021-01-11 01:55:31.000 011 13993.68 127.96 54921.30 88888.00 2021-01-11 01:55:32.000 011 13996.59 130.84 54918.32 88888.00 2021-01-11 01:55:33.000 011 13993.74 127.95 54921.41 88888.00 2021-01-11 01:55:34.000 011 13993.68 127.79 54921.42 88888.00 2021-01-11 01:55:35.000 011 13993.56 127.54 54921.46 88888.00 2021-01-11 01:55:36.000 011 13993.49 127.47 54921.39 88888.00 2021-01-11 01:55:37.000 011 13993.98 131.01 54918.51 88888.00 2021-01-11 01:55:38.000 011 13994.90 127.91 54921.45 88888.00 2021-01-11 01:55:39.000 011 13993.51 127.84 54921.48 88888.00 2021-01-11 01:55:40.000 011 13993.86 127.89 54921.44 88888.00 2021-01-11 01:55:41.000 011 13993.99 128.01 54921.49 88888.00 2021-01-11 01:55:42.000 011 13996.70 130.85 54918.27 88888.00 2021-01-11 01:55:43.000 011 13993.68 128.00 54921.44 88888.00 2021-01-11 01:55:44.000 011 13993.86 127.81 54921.52 88888.00 2021-01-11 01:55:45.000 011 13993.64 128.39 54921.41 88888.00 2021-01-11 01:55:46.000 011 13993.65 128.06 54921.70 88888.00 2021-01-11 01:55:47.000 011 13993.45 127.90 54921.46 88888.00 2021-01-11 01:55:48.000 011 13994.15 128.08 54921.32 88888.00 2021-01-11 01:55:49.000 011 13993.70 127.98 54921.48 88888.00 2021-01-11 01:55:50.000 011 13994.00 128.14 54921.24 88888.00 2021-01-11 01:55:51.000 011 13993.61 128.15 54921.34 88888.00 2021-01-11 01:55:52.000 011 13993.64 129.73 54918.36 88888.00 2021-01-11 01:55:53.000 011 13996.66 128.22 54921.49 88888.00 2021-01-11 01:55:54.000 011 13993.60 128.10 54921.38 88888.00 2021-01-11 01:55:55.000 011 13993.80 128.22 54921.46 88888.00 2021-01-11 01:55:56.000 011 13993.68 128.02 54921.52 88888.00 2021-01-11 01:55:57.000 011 13993.96 127.89 54921.46 88888.00 2021-01-11 01:55:58.000 011 13994.39 131.23 54918.38 88888.00 2021-01-11 01:55:59.000 011 13994.90 128.00 54921.59 88888.00 2021-01-11 01:56:00.000 011 13993.87 128.41 54921.60 88888.00 2021-01-11 01:56:01.000 011 13993.37 128.22 54921.49 88888.00 2021-01-11 01:56:02.000 011 13993.84 128.05 54921.53 88888.00 2021-01-11 01:56:03.000 011 13993.67 128.20 54921.41 88888.00 2021-01-11 01:56:04.000 011 13993.65 128.09 54921.55 88888.00 2021-01-11 01:56:05.000 011 13993.79 128.27 54921.44 88888.00 2021-01-11 01:56:06.000 011 13993.88 128.26 54921.47 88888.00 2021-01-11 01:56:07.000 011 13996.76 131.18 54918.62 88888.00 2021-01-11 01:56:08.000 011 13993.27 128.16 54921.47 88888.00 2021-01-11 01:56:09.000 011 13993.58 128.22 54921.60 88888.00 2021-01-11 01:56:10.000 011 13993.55 128.20 54921.47 88888.00 2021-01-11 01:56:11.000 011 13993.45 128.03 54921.34 88888.00 2021-01-11 01:56:12.000 011 13993.44 128.26 54921.45 88888.00 2021-01-11 01:56:13.000 011 13996.63 131.26 54918.46 88888.00 2021-01-11 01:56:14.000 011 13993.67 128.09 54921.54 88888.00 2021-01-11 01:56:15.000 011 13993.97 128.29 54921.44 88888.00 2021-01-11 01:56:16.000 011 13993.87 128.07 54921.38 88888.00 2021-01-11 01:56:17.000 011 13993.49 128.11 54921.51 88888.00 2021-01-11 01:56:18.000 011 13993.13 128.24 54921.45 88888.00 2021-01-11 01:56:19.000 011 13993.55 128.23 54921.43 88888.00 2021-01-11 01:56:20.000 011 13993.55 127.97 54921.51 88888.00 2021-01-11 01:56:21.000 011 13993.33 127.94 54921.41 88888.00 2021-01-11 01:56:22.000 011 13993.79 128.12 54921.53 88888.00 2021-01-11 01:56:23.000 011 13993.55 128.23 54921.37 88888.00 2021-01-11 01:56:24.000 011 13993.74 128.22 54921.53 88888.00 2021-01-11 01:56:25.000 011 13993.72 128.08 54921.45 88888.00 2021-01-11 01:56:26.000 011 13993.23 127.84 54921.52 88888.00 2021-01-11 01:56:27.000 011 13993.49 128.08 54921.45 88888.00 2021-01-11 01:56:28.000 011 13993.45 128.07 54921.43 88888.00 2021-01-11 01:56:29.000 011 13993.41 128.03 54921.36 88888.00 2021-01-11 01:56:30.000 011 13993.41 128.15 54921.54 88888.00 2021-01-11 01:56:31.000 011 13993.52 127.97 54921.45 88888.00 2021-01-11 01:56:32.000 011 13993.33 128.13 54921.16 88888.00 2021-01-11 01:56:33.000 011 13994.05 128.24 54921.42 88888.00 2021-01-11 01:56:34.000 011 13993.24 128.09 54921.55 88888.00 2021-01-11 01:56:35.000 011 13993.76 128.05 54921.48 88888.00 2021-01-11 01:56:36.000 011 13993.28 127.90 54921.33 88888.00 2021-01-11 01:56:37.000 011 13993.31 128.09 54921.41 88888.00 2021-01-11 01:56:38.000 011 13996.36 131.18 54918.46 88888.00 2021-01-11 01:56:39.000 011 13993.16 127.90 54921.44 88888.00 2021-01-11 01:56:40.000 011 13993.33 128.03 54921.25 88888.00 2021-01-11 01:56:41.000 011 13993.22 128.03 54921.42 88888.00 2021-01-11 01:56:42.000 011 13993.24 128.01 54921.46 88888.00 2021-01-11 01:56:43.000 011 13996.35 131.00 54918.42 88888.00 2021-01-11 01:56:44.000 011 13993.32 128.04 54921.47 88888.00 2021-01-11 01:56:45.000 011 13993.27 128.02 54921.41 88888.00 2021-01-11 01:56:46.000 011 13993.36 128.07 54921.44 88888.00 2021-01-11 01:56:47.000 011 13993.27 128.37 54921.49 88888.00 2021-01-11 01:56:48.000 011 13993.49 128.78 54921.48 88888.00 2021-01-11 01:56:49.000 011 13993.54 127.95 54921.44 88888.00 2021-01-11 01:56:50.000 011 13993.36 127.93 54921.53 88888.00 2021-01-11 01:56:51.000 011 13993.28 128.05 54921.49 88888.00 2021-01-11 01:56:52.000 011 13993.24 128.00 54921.30 88888.00 2021-01-11 01:56:53.000 011 13993.37 128.16 54919.50 88888.00 2021-01-11 01:56:54.000 011 13996.28 131.08 54918.57 88888.00 2021-01-11 01:56:55.000 011 13993.35 128.11 54921.43 88888.00 2021-01-11 01:56:56.000 011 13993.23 128.01 54921.69 88888.00 2021-01-11 01:56:57.000 011 13993.65 127.90 54921.38 88888.00 2021-01-11 01:56:58.000 011 13994.07 128.14 54921.33 88888.00 2021-01-11 01:56:59.000 011 13995.67 131.05 54918.35 88888.00 2021-01-11 01:57:00.000 011 13993.44 127.94 54921.34 88888.00 2021-01-11 01:57:01.000 011 13993.22 127.79 54921.42 88888.00 2021-01-11 01:57:02.000 011 13993.27 127.65 54921.48 88888.00 2021-01-11 01:57:03.000 011 13993.42 128.00 54921.32 88888.00 2021-01-11 01:57:04.000 011 13993.15 128.22 54921.53 88888.00 2021-01-11 01:57:05.000 011 13993.39 127.98 54921.57 88888.00 2021-01-11 01:57:06.000 011 13993.43 127.84 54921.66 88888.00 2021-01-11 01:57:07.000 011 13993.15 127.94 54921.40 88888.00 2021-01-11 01:57:08.000 011 13993.38 128.05 54921.37 88888.00 2021-01-11 01:57:09.000 011 13993.39 127.90 54921.42 88888.00 2021-01-11 01:57:10.000 011 13993.41 127.84 54921.44 88888.00 2021-01-11 01:57:11.000 011 13993.40 127.82 54921.48 88888.00 2021-01-11 01:57:12.000 011 13993.51 127.84 54921.41 88888.00 2021-01-11 01:57:13.000 011 13993.36 128.02 54921.42 88888.00 2021-01-11 01:57:14.000 011 13996.44 130.95 54918.53 88888.00 2021-01-11 01:57:15.000 011 13993.29 128.02 54921.16 88888.00 2021-01-11 01:57:16.000 011 13993.20 128.07 54921.58 88888.00 2021-01-11 01:57:17.000 011 13993.29 127.97 54921.50 88888.00 2021-01-11 01:57:18.000 011 13993.77 127.78 54921.32 88888.00 2021-01-11 01:57:19.000 011 13993.08 127.86 54921.33 88888.00 2021-01-11 01:57:20.000 011 13993.77 128.35 54921.35 88888.00 2021-01-11 01:57:21.000 011 13993.15 127.77 54921.23 88888.00 2021-01-11 01:57:22.000 011 13993.44 127.89 54921.39 88888.00 2021-01-11 01:57:23.000 011 13993.61 127.91 54921.41 88888.00 2021-01-11 01:57:24.000 011 13996.19 130.87 54918.27 88888.00 2021-01-11 01:57:25.000 011 13993.64 127.91 54921.18 88888.00 2021-01-11 01:57:26.000 011 13993.34 127.58 54921.36 88888.00 2021-01-11 01:57:27.000 011 13993.14 128.02 54921.33 88888.00 2021-01-11 01:57:28.000 011 13993.79 128.03 54921.33 88888.00 2021-01-11 01:57:29.000 011 13996.49 130.86 54918.43 88888.00 2021-01-11 01:57:30.000 011 13993.62 128.20 54921.32 88888.00 2021-01-11 01:57:31.000 011 13993.14 127.84 54921.42 88888.00 2021-01-11 01:57:32.000 011 13993.12 127.81 54921.31 88888.00 2021-01-11 01:57:33.000 011 13993.17 127.92 54921.16 88888.00 2021-01-11 01:57:34.000 011 13993.18 127.57 54921.29 88888.00 2021-01-11 01:57:35.000 011 13993.10 127.82 54921.46 88888.00 2021-01-11 01:57:36.000 011 13992.95 127.74 54921.42 88888.00 2021-01-11 01:57:37.000 011 13993.09 127.75 54921.32 88888.00 2021-01-11 01:57:38.000 011 13993.05 127.86 54921.37 88888.00 2021-01-11 01:57:39.000 011 13993.28 127.86 54921.40 88888.00 2021-01-11 01:57:40.000 011 13992.92 127.74 54921.42 88888.00 2021-01-11 01:57:41.000 011 13993.31 127.85 54921.22 88888.00 2021-01-11 01:57:42.000 011 13993.30 128.06 54921.36 88888.00 2021-01-11 01:57:43.000 011 13992.77 127.90 54921.26 88888.00 2021-01-11 01:57:44.000 011 13992.90 127.69 54921.38 88888.00 2021-01-11 01:57:45.000 011 13993.61 127.85 54921.29 88888.00 2021-01-11 01:57:46.000 011 13992.93 127.76 54921.41 88888.00 2021-01-11 01:57:47.000 011 13996.70 130.83 54918.14 88888.00 2021-01-11 01:57:48.000 011 13993.01 128.32 54921.37 88888.00 2021-01-11 01:57:49.000 011 13993.14 127.66 54921.24 88888.00 2021-01-11 01:57:50.000 011 13993.15 127.81 54921.29 88888.00 2021-01-11 01:57:51.000 011 13993.02 127.77 54921.26 88888.00 2021-01-11 01:57:52.000 011 13993.16 128.01 54921.35 88888.00 2021-01-11 01:57:53.000 011 13994.35 130.86 54918.13 88888.00 2021-01-11 01:57:54.000 011 13993.17 128.06 54921.23 88888.00 2021-01-11 01:57:55.000 011 13993.32 127.88 54921.29 88888.00 2021-01-11 01:57:56.000 011 13993.04 127.79 54921.18 88888.00 2021-01-11 01:57:57.000 011 13992.87 128.06 54921.24 88888.00 2021-01-11 01:57:58.000 011 13992.78 127.81 54921.11 88888.00 2021-01-11 01:57:59.000 011 13992.84 127.78 54921.32 88888.00 2021-01-11 01:58:00.000 011 13995.85 130.78 54918.15 88888.00 2021-01-11 01:58:01.000 011 13992.87 127.60 54921.48 88888.00 2021-01-11 01:58:02.000 011 13992.85 127.73 54921.33 88888.00 2021-01-11 01:58:03.000 011 13992.99 127.86 54921.14 88888.00 2021-01-11 01:58:04.000 011 13993.21 127.52 54921.22 88888.00 2021-01-11 01:58:05.000 011 13993.24 127.76 54921.18 88888.00 2021-01-11 01:58:06.000 011 13992.87 127.57 54921.23 88888.00 2021-01-11 01:58:07.000 011 13992.80 127.58 54921.23 88888.00 2021-01-11 01:58:08.000 011 13992.65 127.71 54921.22 88888.00 2021-01-11 01:58:09.000 011 13993.09 127.72 54921.36 88888.00 2021-01-11 01:58:10.000 011 13992.79 127.66 54921.18 88888.00 2021-01-11 01:58:11.000 011 13992.73 127.49 54921.38 88888.00 2021-01-11 01:58:12.000 011 13992.80 127.57 54921.19 88888.00 2021-01-11 01:58:13.000 011 13992.78 127.64 54921.21 88888.00 2021-01-11 01:58:14.000 011 13992.99 127.59 54921.16 88888.00 2021-01-11 01:58:15.000 011 13992.87 127.58 54921.30 88888.00 2021-01-11 01:58:16.000 011 13992.73 127.38 54921.46 88888.00 2021-01-11 01:58:17.000 011 13992.56 127.84 54921.24 88888.00 2021-01-11 01:58:18.000 011 13992.53 127.57 54921.27 88888.00 2021-01-11 01:58:19.000 011 13992.65 127.46 54921.08 88888.00 2021-01-11 01:58:20.000 011 13992.73 129.81 54917.94 88888.00 2021-01-11 01:58:21.000 011 13995.69 127.43 54921.38 88888.00 2021-01-11 01:58:22.000 011 13992.78 127.48 54921.07 88888.00 2021-01-11 01:58:23.000 011 13992.52 127.50 54921.26 88888.00 2021-01-11 01:58:24.000 011 13992.82 127.74 54921.34 88888.00 2021-01-11 01:58:25.000 011 13992.68 127.49 54921.17 88888.00 2021-01-11 01:58:26.000 011 13994.32 130.57 54918.28 88888.00 2021-01-11 01:58:27.000 011 13993.38 127.51 54921.37 88888.00 2021-01-11 01:58:28.000 011 13992.61 127.31 54921.25 88888.00 2021-01-11 01:58:29.000 011 13992.94 127.11 54921.50 88888.00 2021-01-11 01:58:30.000 011 13992.72 128.24 54921.24 88888.00 2021-01-11 01:58:31.000 011 13992.71 127.61 54921.36 88888.00 2021-01-11 01:58:32.000 011 13992.67 127.48 54921.27 88888.00 2021-01-11 01:58:33.000 011 13992.99 127.32 54921.28 88888.00 2021-01-11 01:58:34.000 011 13993.07 127.40 54921.20 88888.00 2021-01-11 01:58:35.000 011 13993.10 127.62 54921.32 88888.00 2021-01-11 01:58:36.000 011 13992.73 127.21 54921.33 88888.00 2021-01-11 01:58:37.000 011 13992.96 127.38 54921.29 88888.00 2021-01-11 01:58:38.000 011 13992.69 127.59 54921.20 88888.00 2021-01-11 01:58:39.000 011 13992.85 127.74 54921.24 88888.00 2021-01-11 01:58:40.000 011 13992.61 127.57 54921.27 88888.00 2021-01-11 01:58:41.000 011 13992.72 127.59 54921.31 88888.00 2021-01-11 01:58:42.000 011 13993.05 127.53 54921.29 88888.00 2021-01-11 01:58:43.000 011 13992.61 127.52 54921.25 88888.00 2021-01-11 01:58:44.000 011 13992.57 127.40 54921.37 88888.00 2021-01-11 01:58:45.000 011 13992.80 127.46 54921.36 88888.00 2021-01-11 01:58:46.000 011 13995.77 130.67 54918.33 88888.00 2021-01-11 01:58:47.000 011 13993.09 127.50 54921.31 88888.00 2021-01-11 01:58:48.000 011 13992.52 127.29 54921.28 88888.00 2021-01-11 01:58:49.000 011 13992.65 127.53 54921.29 88888.00 2021-01-11 01:58:50.000 011 13992.62 127.49 54921.42 88888.00 2021-01-11 01:58:51.000 011 13992.61 127.40 54921.40 88888.00 2021-01-11 01:58:52.000 011 13995.38 130.42 54918.28 88888.00 2021-01-11 01:58:53.000 011 13992.77 127.33 54921.41 88888.00 2021-01-11 01:58:54.000 011 13992.61 127.39 54921.29 88888.00 2021-01-11 01:58:55.000 011 13992.76 127.46 54921.25 88888.00 2021-01-11 01:58:56.000 011 13992.65 127.40 54921.47 88888.00 2021-01-11 01:58:57.000 011 13992.76 127.44 54921.30 88888.00 2021-01-11 01:58:58.000 011 13992.67 127.48 54921.35 88888.00 2021-01-11 01:58:59.000 011 13993.05 127.39 54921.36 88888.00 2021-01-11 01:59:00.000 011 13992.79 127.07 54921.29 88888.00 2021-01-11 01:59:01.000 011 13992.91 127.39 54921.48 88888.00 2021-01-11 01:59:02.000 011 13992.76 127.36 54921.45 88888.00 2021-01-11 01:59:03.000 011 13992.81 127.40 54921.45 88888.00 2021-01-11 01:59:04.000 011 13992.97 127.34 54921.48 88888.00 2021-01-11 01:59:05.000 011 13993.39 127.42 54921.37 88888.00 2021-01-11 01:59:06.000 011 13992.66 127.40 54921.52 88888.00 2021-01-11 01:59:07.000 011 13993.15 127.38 54921.51 88888.00 2021-01-11 01:59:08.000 011 13992.75 127.26 54921.50 88888.00 2021-01-11 01:59:09.000 011 13992.87 127.30 54921.39 88888.00 2021-01-11 01:59:10.000 011 13993.35 127.04 54921.36 88888.00 2021-01-11 01:59:11.000 011 13992.78 127.40 54921.41 88888.00 2021-01-11 01:59:12.000 011 13992.80 127.42 54921.42 88888.00 2021-01-11 01:59:13.000 011 13992.68 127.47 54921.59 88888.00 2021-01-11 01:59:14.000 011 13992.80 127.35 54921.61 88888.00 2021-01-11 01:59:15.000 011 13993.24 127.40 54921.41 88888.00 2021-01-11 01:59:16.000 011 13992.79 127.26 54921.37 88888.00 2021-01-11 01:59:17.000 011 13995.78 130.40 54918.33 88888.00 2021-01-11 01:59:18.000 011 13993.03 127.20 54921.52 88888.00 2021-01-11 01:59:19.000 011 13992.94 127.29 54921.52 88888.00 2021-01-11 01:59:20.000 011 13992.73 127.46 54921.40 88888.00 2021-01-11 01:59:21.000 011 13992.80 127.46 54921.49 88888.00 2021-01-11 01:59:22.000 011 13992.73 130.54 54918.36 88888.00 2021-01-11 01:59:23.000 011 13994.18 127.30 54921.55 88888.00 2021-01-11 01:59:24.000 011 13992.73 127.41 54921.56 88888.00 2021-01-11 01:59:25.000 011 13992.81 127.48 54921.42 88888.00 2021-01-11 01:59:26.000 011 13992.71 127.48 54921.25 88888.00 2021-01-11 01:59:27.000 011 13993.11 127.40 54920.22 88888.00 2021-01-11 01:59:28.000 011 13995.88 130.43 54918.40 88888.00 2021-01-11 01:59:29.000 011 13992.86 127.47 54921.41 88888.00 2021-01-11 01:59:30.000 011 13992.80 127.46 54921.39 88888.00 2021-01-11 01:59:31.000 011 13992.93 127.45 54921.42 88888.00 2021-01-11 01:59:32.000 011 13992.73 127.21 54921.21 88888.00 2021-01-11 01:59:33.000 011 13992.73 130.48 54918.08 88888.00 2021-01-11 01:59:34.000 011 13994.54 127.47 54921.25 88888.00 2021-01-11 01:59:35.000 011 13992.89 127.55 54921.48 88888.00 2021-01-11 01:59:36.000 011 13992.86 127.54 54921.55 88888.00 2021-01-11 01:59:37.000 011 13993.46 127.45 54921.45 88888.00 2021-01-11 01:59:38.000 011 13992.93 127.29 54921.65 88888.00 2021-01-11 01:59:39.000 011 13992.86 127.53 54921.54 88888.00 2021-01-11 01:59:40.000 011 13993.05 128.08 54921.33 88888.00 2021-01-11 01:59:41.000 011 13993.23 127.45 54921.54 88888.00 2021-01-11 01:59:42.000 011 13993.48 127.97 54921.43 88888.00 2021-01-11 01:59:43.000 011 13992.87 127.42 54921.63 88888.00 2021-01-11 01:59:44.000 011 13992.89 127.53 54921.54 88888.00 2021-01-11 01:59:45.000 011 13993.56 127.70 54921.47 88888.00 2021-01-11 01:59:46.000 011 13993.05 127.53 54921.61 88888.00 2021-01-11 01:59:47.000 011 13993.48 127.40 54921.54 88888.00 2021-01-11 01:59:48.000 011 13993.18 127.42 54921.77 88888.00 2021-01-11 01:59:49.000 011 13993.21 127.52 54921.40 88888.00 2021-01-11 01:59:50.000 011 13993.06 128.25 54921.41 88888.00 2021-01-11 01:59:51.000 011 13993.25 127.81 54921.54 88888.00 2021-01-11 01:59:52.000 011 13992.98 127.65 54921.51 88888.00 2021-01-11 01:59:53.000 011 13992.94 127.74 54921.52 88888.00 2021-01-11 01:59:54.000 011 13993.28 127.76 54921.52 88888.00 2021-01-11 01:59:55.000 011 13992.78 127.81 54921.55 88888.00 2021-01-11 01:59:56.000 011 13992.94 127.72 54921.62 88888.00 2021-01-11 01:59:57.000 011 13992.99 127.65 54921.56 88888.00 2021-01-11 01:59:58.000 011 13993.00 128.87 54918.57 88888.00 2021-01-11 01:59:59.000 011 13996.12 128.20 54921.56 88888.00 2021-01-11 02:00:00.000 011 13993.32 128.16 54921.54 88888.00 2021-01-11 02:00:01.000 011 13993.11 127.64 54921.55 88888.00 2021-01-11 02:00:02.000 011 13993.20 127.74 54921.57 88888.00 2021-01-11 02:00:03.000 011 13993.27 127.70 54921.60 88888.00 2021-01-11 02:00:04.000 011 13993.00 130.87 54918.48 88888.00 2021-01-11 02:00:05.000 011 13994.36 127.72 54921.79 88888.00 2021-01-11 02:00:06.000 011 13992.90 127.82 54921.73 88888.00 2021-01-11 02:00:07.000 011 13992.98 127.77 54921.59 88888.00 2021-01-11 02:00:08.000 011 13992.66 127.79 54921.74 88888.00 2021-01-11 02:00:09.000 011 13993.15 127.77 54921.61 88888.00 2021-01-11 02:00:10.000 011 13992.54 127.75 54921.57 88888.00 2021-01-11 02:00:11.000 011 13993.12 127.82 54921.55 88888.00 2021-01-11 02:00:12.000 011 13992.98 127.82 54921.58 88888.00 2021-01-11 02:00:13.000 011 13992.75 127.65 54921.50 88888.00 2021-01-11 02:00:14.000 011 13993.24 127.74 54921.50 88888.00 2021-01-11 02:00:15.000 011 13992.89 127.72 54921.54 88888.00 2021-01-11 02:00:16.000 011 13993.19 127.70 54921.58 88888.00 2021-01-11 02:00:17.000 011 13993.46 127.78 54917.21 88888.00 2021-01-11 02:00:18.000 011 13995.66 130.72 54918.53 88888.00 2021-01-11 02:00:19.000 011 13992.54 127.77 54921.54 88888.00 2021-01-11 02:00:20.000 011 13992.88 127.43 54921.51 88888.00 2021-01-11 02:00:21.000 011 13992.99 127.70 54921.57 88888.00 2021-01-11 02:00:22.000 011 13993.30 127.81 54921.51 88888.00 2021-01-11 02:00:23.000 011 13994.43 130.61 54918.62 88888.00 2021-01-11 02:00:24.000 011 13993.19 127.64 54921.67 88888.00 2021-01-11 02:00:25.000 011 13992.81 127.76 54921.54 88888.00 2021-01-11 02:00:26.000 011 13993.17 127.79 54921.55 88888.00 2021-01-11 02:00:27.000 011 13993.51 127.87 54921.64 88888.00 2021-01-11 02:00:28.000 011 13993.04 127.58 54921.73 88888.00 2021-01-11 02:00:29.000 011 13993.09 127.61 54921.84 88888.00 2021-01-11 02:00:30.000 011 13992.87 127.53 54921.60 88888.00 2021-01-11 02:00:31.000 011 13993.10 127.84 54921.54 88888.00 2021-01-11 02:00:32.000 011 13993.42 128.90 54918.10 88888.00 2021-01-11 02:00:33.000 011 13996.32 129.71 54921.39 88888.00 2021-01-11 02:00:34.000 011 13993.60 128.21 54921.13 88888.00 2021-01-11 02:00:35.000 011 13993.36 128.27 54921.07 88888.00 2021-01-11 02:00:36.000 011 13993.49 128.25 54921.19 88888.00 2021-01-11 02:00:37.000 011 13993.74 128.34 54919.80 88888.00 2021-01-11 02:00:38.000 011 13996.55 131.38 54917.94 88888.00 2021-01-11 02:00:39.000 011 13993.40 128.34 54921.18 88888.00 2021-01-11 02:00:40.000 011 13993.43 128.24 54921.23 88888.00 2021-01-11 02:00:41.000 011 13993.72 128.27 54921.21 88888.00 2021-01-11 02:00:42.000 011 13993.55 128.32 54921.02 88888.00 2021-01-11 02:00:43.000 011 13993.57 128.22 54921.23 88888.00 2021-01-11 02:00:44.000 011 13993.68 128.32 54921.19 88888.00 2021-01-11 02:00:45.000 011 13993.43 128.22 54921.04 88888.00 2021-01-11 02:00:46.000 011 13993.49 128.41 54921.18 88888.00 2021-01-11 02:00:47.000 011 13993.49 128.44 54921.29 88888.00 2021-01-11 02:00:48.000 011 13996.44 131.52 54918.18 88888.00 2021-01-11 02:00:49.000 011 13993.43 128.47 54921.12 88888.00 2021-01-11 02:00:50.000 011 13993.34 128.34 54921.12 88888.00 2021-01-11 02:00:51.000 011 13993.24 128.28 54921.21 88888.00 2021-01-11 02:00:52.000 011 13993.61 128.31 54921.16 88888.00 2021-01-11 02:00:53.000 011 13996.07 131.34 54918.11 88888.00 2021-01-11 02:00:54.000 011 13993.79 128.26 54921.28 88888.00 2021-01-11 02:00:55.000 011 13993.48 128.24 54921.15 88888.00 2021-01-11 02:00:56.000 011 13993.78 128.50 54921.19 88888.00 2021-01-11 02:00:57.000 011 13993.78 128.32 54921.17 88888.00 2021-01-11 02:00:58.000 011 13993.74 128.29 54921.22 88888.00 2021-01-11 02:00:59.000 011 13993.68 128.23 54921.12 88888.00 2021-01-11 02:01:00.000 011 13993.30 128.14 54921.38 88888.00 2021-01-11 02:01:01.000 011 13993.35 128.23 54921.15 88888.00 2021-01-11 02:01:02.000 011 13993.84 128.40 54921.16 88888.00 2021-01-11 02:01:03.000 011 13993.40 128.41 54921.23 88888.00 2021-01-11 02:01:04.000 011 13993.79 128.59 54921.24 88888.00 2021-01-11 02:01:05.000 011 13993.42 128.12 54921.31 88888.00 2021-01-11 02:01:06.000 011 13993.33 128.34 54921.51 88888.00 2021-01-11 02:01:07.000 011 13995.98 130.88 54918.61 88888.00 2021-01-11 02:01:08.000 011 13993.17 130.95 54918.50 88888.00 2021-01-11 02:01:09.000 011 13995.01 127.86 54921.60 88888.00 2021-01-11 02:01:10.000 011 13993.11 127.77 54921.67 88888.00 2021-01-11 02:01:11.000 011 13993.05 127.96 54921.66 88888.00 2021-01-11 02:01:12.000 011 13996.37 131.01 54918.62 88888.00 2021-01-11 02:01:13.000 011 13993.08 127.83 54921.74 88888.00 2021-01-11 02:01:14.000 011 13993.39 127.94 54921.82 88888.00 2021-01-11 02:01:15.000 011 13993.20 127.90 54921.83 88888.00 2021-01-11 02:01:16.000 011 13993.42 127.97 54921.81 88888.00 2021-01-11 02:01:17.000 011 13993.37 127.97 54921.60 88888.00 2021-01-11 02:01:18.000 011 13993.44 127.78 54921.73 88888.00 2021-01-11 02:01:19.000 011 13992.98 127.92 54921.73 88888.00 2021-01-11 02:01:20.000 011 13992.90 127.98 54921.94 88888.00 2021-01-11 02:01:21.000 011 13993.11 128.09 54921.81 88888.00 2021-01-11 02:01:22.000 011 13993.23 128.01 54921.70 88888.00 2021-01-11 02:01:23.000 011 13993.04 127.95 54921.83 88888.00 2021-01-11 02:01:24.000 011 13993.03 127.92 54921.73 88888.00 2021-01-11 02:01:25.000 011 13993.07 127.86 54921.64 88888.00 2021-01-11 02:01:26.000 011 13993.12 128.32 54921.67 88888.00 2021-01-11 02:01:27.000 011 13993.27 127.97 54921.66 88888.00 2021-01-11 02:01:28.000 011 13993.35 127.91 54921.99 88888.00 2021-01-11 02:01:29.000 011 13993.08 127.90 54921.86 88888.00 2021-01-11 02:01:30.000 011 13992.90 127.93 54921.95 88888.00 2021-01-11 02:01:31.000 011 13992.97 128.12 54921.71 88888.00 2021-01-11 02:01:32.000 011 13993.03 127.90 54921.12 88888.00 2021-01-11 02:01:33.000 011 13993.03 127.97 54921.77 88888.00 2021-01-11 02:01:34.000 011 13992.89 127.84 54921.77 88888.00 2021-01-11 02:01:35.000 011 13992.93 127.89 54921.67 88888.00 2021-01-11 02:01:36.000 011 13993.24 128.07 54921.64 88888.00 2021-01-11 02:01:37.000 011 13992.93 127.91 54921.79 88888.00 2021-01-11 02:01:38.000 011 13992.91 127.99 54921.72 88888.00 2021-01-11 02:01:39.000 011 13996.13 130.83 54918.73 88888.00 2021-01-11 02:01:40.000 011 13992.80 127.80 54921.72 88888.00 2021-01-11 02:01:41.000 011 13993.11 127.83 54921.34 88888.00 2021-01-11 02:01:42.000 011 13993.11 127.97 54921.68 88888.00 2021-01-11 02:01:43.000 011 13992.79 127.85 54921.67 88888.00 2021-01-11 02:01:44.000 011 13995.56 130.95 54918.86 88888.00 2021-01-11 02:01:45.000 011 13992.66 127.82 54921.85 88888.00 2021-01-11 02:01:46.000 011 13992.80 127.93 54921.80 88888.00 2021-01-11 02:01:47.000 011 13992.94 127.91 54921.86 88888.00 2021-01-11 02:01:48.000 011 13993.06 127.76 54921.86 88888.00 2021-01-11 02:01:49.000 011 13993.03 127.89 54921.63 88888.00 2021-01-11 02:01:50.000 011 13992.65 127.75 54921.92 88888.00 2021-01-11 02:01:51.000 011 13992.58 127.56 54921.96 88888.00 2021-01-11 02:01:52.000 011 13995.14 131.64 54918.76 88888.00 2021-01-11 02:01:53.000 011 13995.34 127.94 54922.00 88888.00 2021-01-11 02:01:54.000 011 13992.35 127.65 54921.76 88888.00 2021-01-11 02:01:55.000 011 13992.46 127.78 54922.10 88888.00 2021-01-11 02:01:56.000 011 13992.66 127.91 54921.84 88888.00 2021-01-11 02:01:57.000 011 13992.67 127.93 54921.81 88888.00 2021-01-11 02:01:58.000 011 13994.21 131.03 54918.77 88888.00 2021-01-11 02:01:59.000 011 13993.11 127.97 54921.84 88888.00 2021-01-11 02:02:00.000 011 13992.52 127.87 54922.00 88888.00 2021-01-11 02:02:01.000 011 13992.51 127.90 54921.89 88888.00 2021-01-11 02:02:02.000 011 13992.32 128.05 54921.95 88888.00 2021-01-11 02:02:03.000 011 13992.80 127.85 54921.86 88888.00 2021-01-11 02:02:04.000 011 13992.57 128.05 54921.77 88888.00 2021-01-11 02:02:05.000 011 13992.62 127.93 54921.96 88888.00 2021-01-11 02:02:06.000 011 13992.74 128.00 54921.72 88888.00 2021-01-11 02:02:07.000 011 13992.95 128.03 54921.68 88888.00 2021-01-11 02:02:08.000 011 13992.80 128.07 54921.81 88888.00 2021-01-11 02:02:09.000 011 13992.52 128.03 54921.71 88888.00 2021-01-11 02:02:10.000 011 13992.45 128.01 54922.00 88888.00 2021-01-11 02:02:11.000 011 13992.82 128.09 54921.64 88888.00 2021-01-11 02:02:12.000 011 13992.46 128.11 54921.76 88888.00 2021-01-11 02:02:13.000 011 13992.42 127.74 54921.77 88888.00 2021-01-11 02:02:14.000 011 13992.42 127.97 54921.67 88888.00 2021-01-11 02:02:15.000 011 13992.42 128.06 54921.65 88888.00 2021-01-11 02:02:16.000 011 13992.17 128.15 54921.72 88888.00 2021-01-11 02:02:17.000 011 13992.23 128.18 54921.31 88888.00 2021-01-11 02:02:18.000 011 13992.36 128.16 54921.76 88888.00 2021-01-11 02:02:19.000 011 13992.56 128.15 54921.54 88888.00 2021-01-11 02:02:20.000 011 13992.35 128.00 54921.74 88888.00 2021-01-11 02:02:21.000 011 13992.25 128.02 54921.73 88888.00 2021-01-11 02:02:22.000 011 13992.24 128.08 54921.70 88888.00 2021-01-11 02:02:23.000 011 13995.25 131.11 54918.64 88888.00 2021-01-11 02:02:24.000 011 13992.38 128.50 54921.52 88888.00 2021-01-11 02:02:25.000 011 13992.07 128.07 54921.81 88888.00 2021-01-11 02:02:26.000 011 13991.98 128.00 54921.86 88888.00 2021-01-11 02:02:27.000 011 13992.16 128.01 54921.64 88888.00 2021-01-11 02:02:28.000 011 13995.50 131.35 54918.63 88888.00 2021-01-11 02:02:29.000 011 13992.43 127.99 54921.60 88888.00 2021-01-11 02:02:30.000 011 13992.64 128.04 54921.65 88888.00 2021-01-11 02:02:31.000 011 13992.49 128.07 54921.85 88888.00 2021-01-11 02:02:32.000 011 13992.15 128.03 54921.73 88888.00 2021-01-11 02:02:33.000 011 13992.47 128.16 54921.82 88888.00 2021-01-11 02:02:34.000 011 13992.35 128.23 54921.61 88888.00 2021-01-11 02:02:35.000 011 13992.23 127.97 54921.79 88888.00 2021-01-11 02:02:36.000 011 13992.51 127.90 54921.84 88888.00 2021-01-11 02:02:37.000 011 13992.34 128.07 54921.67 88888.00 2021-01-11 02:02:38.000 011 13992.10 128.14 54921.73 88888.00 2021-01-11 02:02:39.000 011 13993.02 128.08 54921.80 88888.00 2021-01-11 02:02:40.000 011 13992.08 127.92 54921.92 88888.00 2021-01-11 02:02:41.000 011 13992.54 128.39 54921.84 88888.00 2021-01-11 02:02:42.000 011 13992.11 128.20 54921.22 88888.00 2021-01-11 02:02:43.000 011 13992.56 128.17 54921.68 88888.00 2021-01-11 02:02:44.000 011 13992.34 128.15 54921.70 88888.00 2021-01-11 02:02:45.000 011 13994.06 132.47 54917.63 88888.00 2021-01-11 02:02:46.000 011 13995.18 131.13 54921.64 88888.00 2021-01-11 02:02:47.000 011 13992.19 128.05 54921.65 88888.00 2021-01-11 02:02:48.000 011 13992.00 128.11 54921.80 88888.00 2021-01-11 02:02:49.000 011 13992.62 128.06 54921.63 88888.00 2021-01-11 02:02:50.000 011 13992.07 128.22 54921.82 88888.00 2021-01-11 02:02:51.000 011 13994.40 130.91 54918.71 88888.00 2021-01-11 02:02:52.000 011 13992.34 127.90 54921.65 88888.00 2021-01-11 02:02:53.000 011 13992.33 127.83 54921.69 88888.00 2021-01-11 02:02:54.000 011 13992.17 128.12 54921.76 88888.00 2021-01-11 02:02:55.000 011 13992.24 128.31 54921.73 88888.00 2021-01-11 02:02:56.000 011 13992.15 128.31 54921.73 88888.00 2021-01-11 02:02:57.000 011 13992.09 128.16 54921.75 88888.00 2021-01-11 02:02:58.000 011 13992.35 128.20 54921.75 88888.00 2021-01-11 02:02:59.000 011 13992.28 128.27 54921.23 88888.00 2021-01-11 02:03:00.000 011 13992.30 128.07 54921.78 88888.00 2021-01-11 02:03:01.000 011 13992.20 128.09 54921.65 88888.00 2021-01-11 02:03:02.000 011 13992.47 128.11 54921.69 88888.00 2021-01-11 02:03:03.000 011 13992.43 128.01 54921.39 88888.00 2021-01-11 02:03:04.000 011 13992.91 128.25 54921.53 88888.00 2021-01-11 02:03:05.000 011 13992.44 128.09 54921.73 88888.00 2021-01-11 02:03:06.000 011 13992.16 128.04 54921.79 88888.00 2021-01-11 02:03:07.000 011 13991.98 128.02 54921.77 88888.00 2021-01-11 02:03:08.000 011 13992.19 128.06 54921.55 88888.00 2021-01-11 02:03:09.000 011 13992.30 127.97 54921.50 88888.00 2021-01-11 02:03:10.000 011 13992.24 128.16 54921.65 88888.00 2021-01-11 02:03:11.000 011 13992.68 128.19 54921.66 88888.00 2021-01-11 02:03:12.000 011 13992.67 127.91 54921.72 88888.00 2021-01-11 02:03:13.000 011 13992.47 127.98 54921.60 88888.00 2021-01-11 02:03:14.000 011 13992.52 128.12 54921.66 88888.00 2021-01-11 02:03:15.000 011 13992.48 128.09 54921.55 88888.00 2021-01-11 02:03:16.000 011 13995.39 131.05 54918.51 88888.00 2021-01-11 02:03:17.000 011 13991.98 127.95 54921.78 88888.00 2021-01-11 02:03:18.000 011 13992.12 128.08 54921.70 88888.00 2021-01-11 02:03:19.000 011 13992.18 128.09 54921.64 88888.00 2021-01-11 02:03:20.000 011 13992.09 128.18 54921.82 88888.00 2021-01-11 02:03:21.000 011 13995.12 131.21 54918.64 88888.00 2021-01-11 02:03:22.000 011 13992.10 127.99 54921.75 88888.00 2021-01-11 02:03:23.000 011 13992.59 128.05 54921.71 88888.00 2021-01-11 02:03:24.000 011 13992.36 128.15 54921.60 88888.00 2021-01-11 02:03:25.000 011 13991.98 127.88 54921.75 88888.00 2021-01-11 02:03:26.000 011 13992.36 128.01 54921.75 88888.00 2021-01-11 02:03:27.000 011 13992.23 127.92 54921.73 88888.00 2021-01-11 02:03:28.000 011 13992.52 128.15 54921.38 88888.00 2021-01-11 02:03:29.000 011 13992.27 128.11 54921.68 88888.00 2021-01-11 02:03:30.000 011 13992.33 128.13 54921.72 88888.00 2021-01-11 02:03:31.000 011 13992.54 128.08 54921.73 88888.00 2021-01-11 02:03:32.000 011 13992.36 127.90 54921.79 88888.00 2021-01-11 02:03:33.000 011 13992.42 127.78 54921.45 88888.00 2021-01-11 02:03:34.000 011 13992.61 127.90 54921.46 88888.00 2021-01-11 02:03:35.000 011 13992.35 127.92 54921.79 88888.00 2021-01-11 02:03:36.000 011 13992.55 128.13 54921.54 88888.00 2021-01-11 02:03:37.000 011 13992.41 128.11 54921.77 88888.00 2021-01-11 02:03:38.000 011 13992.55 128.05 54921.86 88888.00 2021-01-11 02:03:39.000 011 13992.41 127.96 54921.56 88888.00 2021-01-11 02:03:40.000 011 13992.44 128.07 54921.84 88888.00 2021-01-11 02:03:41.000 011 13992.42 128.09 54921.24 88888.00 2021-01-11 02:03:42.000 011 13992.66 127.99 54921.96 88888.00 2021-01-11 02:03:43.000 011 13992.21 127.94 54921.83 88888.00 2021-01-11 02:03:44.000 011 13995.47 131.45 54918.57 88888.00 2021-01-11 02:03:45.000 011 13992.52 128.09 54921.80 88888.00 2021-01-11 02:03:46.000 011 13992.54 127.97 54921.67 88888.00 2021-01-11 02:03:47.000 011 13992.62 128.02 54921.58 88888.00 2021-01-11 02:03:48.000 011 13992.35 127.73 54921.79 88888.00 2021-01-11 02:03:49.000 011 13992.55 130.95 54918.42 88888.00 2021-01-11 02:03:50.000 011 13994.09 127.98 54921.61 88888.00 2021-01-11 02:03:51.000 011 13992.70 127.67 54921.53 88888.00 2021-01-11 02:03:52.000 011 13995.54 130.92 54918.62 88888.00 2021-01-11 02:03:53.000 011 13992.55 127.90 54921.74 88888.00 2021-01-11 02:03:54.000 011 13992.37 127.94 54921.67 88888.00 2021-01-11 02:03:55.000 011 13992.46 127.94 54921.58 88888.00 2021-01-11 02:03:56.000 011 13992.43 127.98 54921.82 88888.00 2021-01-11 02:03:57.000 011 13992.32 127.73 54921.62 88888.00 2021-01-11 02:03:58.000 011 13992.42 127.92 54921.68 88888.00 2021-01-11 02:03:59.000 011 13992.36 127.80 54921.67 88888.00 2021-01-11 02:04:00.000 011 13992.17 128.19 54921.86 88888.00 2021-01-11 02:04:01.000 011 13992.92 127.84 54921.78 88888.00 2021-01-11 02:04:02.000 011 13992.69 127.78 54921.83 88888.00 2021-01-11 02:04:03.000 011 13992.58 127.84 54922.00 88888.00 2021-01-11 02:04:04.000 011 13992.37 127.94 54921.73 88888.00 2021-01-11 02:04:05.000 011 13992.36 127.89 54921.75 88888.00 2021-01-11 02:04:06.000 011 13992.90 127.92 54921.77 88888.00 2021-01-11 02:04:07.000 011 13992.62 127.77 54922.03 88888.00 2021-01-11 02:04:08.000 011 13992.34 127.91 54921.77 88888.00 2021-01-11 02:04:09.000 011 13992.59 128.02 54921.81 88888.00 2021-01-11 02:04:10.000 011 13992.39 127.97 54921.86 88888.00 2021-01-11 02:04:11.000 011 13992.58 127.88 54921.73 88888.00 2021-01-11 02:04:12.000 011 13992.67 127.94 54922.03 88888.00 2021-01-11 02:04:13.000 011 13992.35 127.88 54921.84 88888.00 2021-01-11 02:04:14.000 011 13992.35 128.05 54921.81 88888.00 2021-01-11 02:04:15.000 011 13992.38 127.97 54921.94 88888.00 2021-01-11 02:04:16.000 011 13992.50 127.97 54921.79 88888.00 2021-01-11 02:04:17.000 011 13992.48 127.90 54918.89 88888.00 2021-01-11 02:04:18.000 011 13995.27 129.42 54921.83 88888.00 2021-01-11 02:04:19.000 011 13992.35 128.07 54921.77 88888.00 2021-01-11 02:04:20.000 011 13992.54 128.13 54921.73 88888.00 2021-01-11 02:04:21.000 011 13992.70 128.23 54921.35 88888.00 2021-01-11 02:04:22.000 011 13992.28 127.99 54921.94 88888.00 2021-01-11 02:04:23.000 011 13995.40 131.04 54918.64 88888.00 2021-01-11 02:04:24.000 011 13992.62 128.11 54921.76 88888.00 2021-01-11 02:04:25.000 011 13992.73 128.08 54921.88 88888.00 2021-01-11 02:04:26.000 011 13992.43 128.16 54921.63 88888.00 2021-01-11 02:04:27.000 011 13992.85 128.19 54921.68 88888.00 2021-01-11 02:04:28.000 011 13992.62 128.34 54921.37 88888.00 2021-01-11 02:04:29.000 011 13992.57 128.22 54921.61 88888.00 2021-01-11 02:04:30.000 011 13992.98 128.05 54921.64 88888.00 2021-01-11 02:04:31.000 011 13992.66 128.70 54921.62 88888.00 2021-01-11 02:04:32.000 011 13992.52 128.10 54921.75 88888.00 2021-01-11 02:04:33.000 011 13992.77 128.22 54921.64 88888.00 2021-01-11 02:04:34.000 011 13992.48 128.02 54921.61 88888.00 2021-01-11 02:04:35.000 011 13992.80 128.07 54921.79 88888.00 2021-01-11 02:04:36.000 011 13992.92 128.16 54921.86 88888.00 2021-01-11 02:04:37.000 011 13992.66 128.14 54921.67 88888.00 2021-01-11 02:04:38.000 011 13992.61 128.10 54921.82 88888.00 2021-01-11 02:04:39.000 011 13992.54 128.03 54921.75 88888.00 2021-01-11 02:04:40.000 011 13992.81 128.10 54921.81 88888.00 2021-01-11 02:04:41.000 011 13992.92 128.16 54921.61 88888.00 2021-01-11 02:04:42.000 011 13992.95 128.19 54921.91 88888.00 2021-01-11 02:04:43.000 011 13996.69 132.69 54918.33 88888.00 2021-01-11 02:04:44.000 011 13995.50 129.60 54921.82 88888.00 2021-01-11 02:04:45.000 011 13992.73 128.37 54921.93 88888.00 2021-01-11 02:04:46.000 011 13992.92 128.13 54921.76 88888.00 2021-01-11 02:04:47.000 011 13992.72 128.28 54921.97 88888.00 2021-01-11 02:04:48.000 011 13992.73 128.16 54921.95 88888.00 2021-01-11 02:04:49.000 011 13994.14 131.50 54918.70 88888.00 2021-01-11 02:04:50.000 011 13993.02 128.15 54921.97 88888.00 2021-01-11 02:04:51.000 011 13992.73 128.26 54921.81 88888.00 2021-01-11 02:04:52.000 011 13992.66 128.18 54921.95 88888.00 2021-01-11 02:04:53.000 011 13992.68 128.15 54921.99 88888.00 2021-01-11 02:04:54.000 011 13992.80 128.04 54921.81 88888.00 2021-01-11 02:04:55.000 011 13992.89 128.26 54921.98 88888.00 2021-01-11 02:04:56.000 011 13992.88 128.23 54921.93 88888.00 2021-01-11 02:04:57.000 011 13992.87 128.12 54921.95 88888.00 2021-01-11 02:04:58.000 011 13992.43 128.29 54921.86 88888.00 2021-01-11 02:04:59.000 011 13992.70 128.30 54921.77 88888.00 2021-01-11 02:05:00.000 011 13992.95 128.08 54921.78 88888.00 2021-01-11 02:05:01.000 011 13992.76 128.34 54921.67 88888.00 2021-01-11 02:05:02.000 011 13992.51 128.16 54922.01 88888.00 2021-01-11 02:05:03.000 011 13992.80 128.53 54921.52 88888.00 2021-01-11 02:05:04.000 011 13992.64 128.38 54921.86 88888.00 2021-01-11 02:05:05.000 011 13992.70 128.32 54921.73 88888.00 2021-01-11 02:05:06.000 011 13993.24 128.17 54921.75 88888.00 2021-01-11 02:05:07.000 011 13995.56 131.15 54918.70 88888.00 2021-01-11 02:05:08.000 011 13992.62 128.21 54921.87 88888.00 2021-01-11 02:05:09.000 011 13992.72 128.10 54921.73 88888.00 2021-01-11 02:05:10.000 011 13992.99 128.11 54921.77 88888.00 2021-01-11 02:05:11.000 011 13993.00 128.34 54921.76 88888.00 2021-01-11 02:05:12.000 011 13992.88 128.09 54921.81 88888.00 2021-01-11 02:05:13.000 011 13992.73 128.19 54921.85 88888.00 2021-01-11 02:05:14.000 011 13995.67 131.15 54918.80 88888.00 2021-01-11 02:05:15.000 011 13992.72 128.03 54921.78 88888.00 2021-01-11 02:05:16.000 011 13992.83 128.17 54921.56 88888.00 2021-01-11 02:05:17.000 011 13992.92 128.30 54921.91 88888.00 2021-01-11 02:05:18.000 011 13992.63 128.03 54921.98 88888.00 2021-01-11 02:05:19.000 011 13996.23 131.21 54918.64 88888.00 2021-01-11 02:05:20.000 011 13992.79 128.19 54921.90 88888.00 2021-01-11 02:05:21.000 011 13993.42 128.33 54921.82 88888.00 2021-01-11 02:05:22.000 011 13992.87 128.27 54921.84 88888.00 2021-01-11 02:05:23.000 011 13992.90 128.21 54921.75 88888.00 2021-01-11 02:05:24.000 011 13992.80 128.05 54921.83 88888.00 2021-01-11 02:05:25.000 011 13993.10 128.15 54922.00 88888.00 2021-01-11 02:05:26.000 011 13992.95 128.31 54921.83 88888.00 2021-01-11 02:05:27.000 011 13992.91 128.22 54922.04 88888.00 2021-01-11 02:05:28.000 011 13992.80 128.19 54921.95 88888.00 2021-01-11 02:05:29.000 011 13992.78 128.11 54921.93 88888.00 2021-01-11 02:05:30.000 011 13993.17 128.21 54921.83 88888.00 2021-01-11 02:05:31.000 011 13995.84 131.20 54918.77 88888.00 2021-01-11 02:05:32.000 011 13993.44 127.93 54921.81 88888.00 2021-01-11 02:05:33.000 011 13992.90 128.01 54921.77 88888.00 2021-01-11 02:05:34.000 011 13993.68 131.16 54918.81 88888.00 2021-01-11 02:05:35.000 011 13994.39 128.07 54921.93 88888.00 2021-01-11 02:05:36.000 011 13993.61 131.35 54918.71 88888.00 2021-01-11 02:05:37.000 011 13994.91 128.22 54921.86 88888.00 2021-01-11 02:05:38.000 011 13993.05 128.18 54921.98 88888.00 2021-01-11 02:05:39.000 011 13993.07 128.17 54921.98 88888.00 2021-01-11 02:05:40.000 011 13992.98 128.13 54921.88 88888.00 2021-01-11 02:05:41.000 011 13993.09 128.22 54921.80 88888.00 2021-01-11 02:05:42.000 011 13993.06 128.09 54921.87 88888.00 2021-01-11 02:05:43.000 011 13993.19 128.66 54921.86 88888.00 2021-01-11 02:05:44.000 011 13992.90 128.00 54921.89 88888.00 2021-01-11 02:05:45.000 011 13993.37 128.36 54921.78 88888.00 2021-01-11 02:05:46.000 011 13993.11 128.32 54921.79 88888.00 2021-01-11 02:05:47.000 011 13993.04 128.39 54921.90 88888.00 2021-01-11 02:05:48.000 011 13993.13 128.21 54921.43 88888.00 2021-01-11 02:05:49.000 011 13993.22 128.28 54921.90 88888.00 2021-01-11 02:05:50.000 011 13995.94 131.15 54920.07 88888.00 2021-01-11 02:05:51.000 011 13993.19 128.38 54921.77 88888.00 2021-01-11 02:05:52.000 011 13993.18 128.37 54921.63 88888.00 2021-01-11 02:05:53.000 011 13993.08 128.72 54921.85 88888.00 2021-01-11 02:05:54.000 011 13993.10 128.22 54921.97 88888.00 2021-01-11 02:05:55.000 011 13993.39 128.23 54921.77 88888.00 2021-01-11 02:05:56.000 011 13993.68 128.95 54921.81 88888.00 2021-01-11 02:05:57.000 011 13993.11 128.13 54921.81 88888.00 2021-01-11 02:05:58.000 011 13993.30 128.36 54921.89 88888.00 2021-01-11 02:05:59.000 011 13993.05 128.19 54921.77 88888.00 2021-01-11 02:06:00.000 011 13993.18 128.37 54921.98 88888.00 2021-01-11 02:06:01.000 011 13993.14 128.99 54922.03 88888.00 2021-01-11 02:06:02.000 011 13993.12 128.17 54922.05 88888.00 2021-01-11 02:06:03.000 011 13993.14 128.46 54921.96 88888.00 2021-01-11 02:06:04.000 011 13993.23 128.41 54921.78 88888.00 2021-01-11 02:06:05.000 011 13995.99 131.31 54918.85 88888.00 2021-01-11 02:06:06.000 011 13993.09 128.38 54921.71 88888.00 2021-01-11 02:06:07.000 011 13993.19 128.42 54921.73 88888.00 2021-01-11 02:06:08.000 011 13993.31 128.70 54921.98 88888.00 2021-01-11 02:06:09.000 011 13993.07 128.78 54921.90 88888.00 2021-01-11 02:06:10.000 011 13996.27 131.29 54918.90 88888.00 2021-01-11 02:06:11.000 011 13992.88 128.36 54921.92 88888.00 2021-01-11 02:06:12.000 011 13993.10 128.45 54921.89 88888.00 2021-01-11 02:06:13.000 011 13993.46 128.68 54921.95 88888.00 2021-01-11 02:06:14.000 011 13993.49 128.39 54921.92 88888.00 2021-01-11 02:06:15.000 011 13993.35 128.69 54921.98 88888.00 2021-01-11 02:06:16.000 011 13992.98 128.87 54922.06 88888.00 2021-01-11 02:06:17.000 011 13996.11 131.58 54919.11 88888.00 2021-01-11 02:06:18.000 011 13993.63 128.48 54922.02 88888.00 2021-01-11 02:06:19.000 011 13993.10 128.81 54921.96 88888.00 2021-01-11 02:06:20.000 011 13993.00 128.49 54921.91 88888.00 2021-01-11 02:06:21.000 011 13993.09 128.49 54921.92 88888.00 2021-01-11 02:06:22.000 011 13993.16 128.33 54921.87 88888.00 2021-01-11 02:06:23.000 011 13996.00 131.77 54918.92 88888.00 2021-01-11 02:06:24.000 011 13992.98 128.45 54922.10 88888.00 2021-01-11 02:06:25.000 011 13993.09 128.42 54921.98 88888.00 2021-01-11 02:06:26.000 011 13992.92 128.65 54921.78 88888.00 2021-01-11 02:06:27.000 011 13992.86 128.52 54921.67 88888.00 2021-01-11 02:06:28.000 011 13993.16 128.78 54921.92 88888.00 2021-01-11 02:06:29.000 011 13992.77 128.73 54922.00 88888.00 2021-01-11 02:06:30.000 011 13992.53 128.59 54922.02 88888.00 2021-01-11 02:06:31.000 011 13993.04 128.67 54921.92 88888.00 2021-01-11 02:06:32.000 011 13993.18 128.88 54921.89 88888.00 2021-01-11 02:06:33.000 011 13992.80 128.70 54921.91 88888.00 2021-01-11 02:06:34.000 011 13992.69 128.62 54921.81 88888.00 2021-01-11 02:06:35.000 011 13993.19 128.78 54922.08 88888.00 2021-01-11 02:06:36.000 011 13992.80 128.78 54921.88 88888.00 2021-01-11 02:06:37.000 011 13992.71 128.48 54922.05 88888.00 2021-01-11 02:06:38.000 011 13993.30 128.63 54921.92 88888.00 2021-01-11 02:06:39.000 011 13992.76 128.58 54921.93 88888.00 2021-01-11 02:06:40.000 011 13992.78 128.88 54922.12 88888.00 2021-01-11 02:06:41.000 011 13992.65 128.74 54921.82 88888.00 2021-01-11 02:06:42.000 011 13992.97 128.47 54921.97 88888.00 2021-01-11 02:06:43.000 011 13993.02 128.98 54921.35 88888.00 2021-01-11 02:06:44.000 011 13992.59 128.60 54922.18 88888.00 2021-01-11 02:06:45.000 011 13992.92 128.78 54921.86 88888.00 2021-01-11 02:06:46.000 011 13992.96 128.65 54921.54 88888.00 2021-01-11 02:06:47.000 011 13992.84 128.69 54919.14 88888.00 2021-01-11 02:06:48.000 011 13995.73 131.18 54921.83 88888.00 2021-01-11 02:06:49.000 011 13992.86 128.74 54921.90 88888.00 2021-01-11 02:06:50.000 011 13992.73 128.72 54921.92 88888.00 2021-01-11 02:06:51.000 011 13992.44 128.60 54921.40 88888.00 2021-01-11 02:06:52.000 011 13992.91 128.63 54921.71 88888.00 2021-01-11 02:06:53.000 011 13995.67 131.95 54918.94 88888.00 2021-01-11 02:06:54.000 011 13992.62 128.66 54922.02 88888.00 2021-01-11 02:06:55.000 011 13992.56 128.57 54921.95 88888.00 2021-01-11 02:06:56.000 011 13992.93 128.79 54921.90 88888.00 2021-01-11 02:06:57.000 011 13992.59 128.66 54921.56 88888.00 2021-01-11 02:06:58.000 011 13992.90 128.80 54921.80 88888.00 2021-01-11 02:06:59.000 011 13992.55 128.70 54921.92 88888.00 2021-01-11 02:07:00.000 011 13992.38 128.59 54921.97 88888.00 2021-01-11 02:07:01.000 011 13992.24 128.66 54921.90 88888.00 2021-01-11 02:07:02.000 011 13992.43 128.66 54921.86 88888.00 2021-01-11 02:07:03.000 011 13992.49 128.65 54921.94 88888.00 2021-01-11 02:07:04.000 011 13992.47 128.73 54921.92 88888.00 2021-01-11 02:07:05.000 011 13992.35 128.65 54921.95 88888.00 2021-01-11 02:07:06.000 011 13992.46 128.72 54921.81 88888.00 2021-01-11 02:07:07.000 011 13992.64 128.78 54922.05 88888.00 2021-01-11 02:07:08.000 011 13992.64 128.84 54921.83 88888.00 2021-01-11 02:07:09.000 011 13992.70 128.70 54921.86 88888.00 2021-01-11 02:07:10.000 011 13992.17 128.86 54921.83 88888.00 2021-01-11 02:07:11.000 011 13992.53 128.66 54922.01 88888.00 2021-01-11 02:07:12.000 011 13992.36 128.91 54921.94 88888.00 2021-01-11 02:07:13.000 011 13993.06 128.83 54921.87 88888.00 2021-01-11 02:07:14.000 011 13992.36 128.92 54921.88 88888.00 2021-01-11 02:07:15.000 011 13996.25 132.09 54918.88 88888.00 2021-01-11 02:07:16.000 011 13993.11 128.72 54921.85 88888.00 2021-01-11 02:07:17.000 011 13992.48 128.90 54921.73 88888.00 2021-01-11 02:07:18.000 011 13992.69 128.80 54921.76 88888.00 2021-01-11 02:07:19.000 011 13992.40 128.95 54921.74 88888.00 2021-01-11 02:07:20.000 011 13992.47 128.78 54921.71 88888.00 2021-01-11 02:07:21.000 011 13993.03 131.70 54918.75 88888.00 2021-01-11 02:07:22.000 011 13994.14 128.82 54921.77 88888.00 2021-01-11 02:07:23.000 011 13992.55 128.85 54921.67 88888.00 2021-01-11 02:07:24.000 011 13995.37 131.77 54918.60 88888.00 2021-01-11 02:07:25.000 011 13992.54 128.71 54921.60 88888.00 2021-01-11 02:07:26.000 011 13992.53 128.70 54921.92 88888.00 2021-01-11 02:07:27.000 011 13992.40 129.00 54921.70 88888.00 2021-01-11 02:07:28.000 011 13992.76 128.61 54921.78 88888.00 2021-01-11 02:07:29.000 011 13992.42 128.90 54921.92 88888.00 2021-01-11 02:07:30.000 011 13992.19 128.73 54921.94 88888.00 2021-01-11 02:07:31.000 011 13992.60 128.85 54921.73 88888.00 2021-01-11 02:07:32.000 011 13992.43 128.87 54921.77 88888.00 2021-01-11 02:07:33.000 011 13992.26 128.85 54921.77 88888.00 2021-01-11 02:07:34.000 011 13992.54 128.70 54921.53 88888.00 2021-01-11 02:07:35.000 011 13992.50 128.94 54921.86 88888.00 2021-01-11 02:07:36.000 011 13992.30 128.72 54922.00 88888.00 2021-01-11 02:07:37.000 011 13992.74 128.62 54921.94 88888.00 2021-01-11 02:07:38.000 011 13992.53 128.78 54921.77 88888.00 2021-01-11 02:07:39.000 011 13992.54 128.75 54922.03 88888.00 2021-01-11 02:07:40.000 011 13992.53 128.92 54921.86 88888.00 2021-01-11 02:07:41.000 011 13992.36 128.63 54921.79 88888.00 2021-01-11 02:07:42.000 011 13992.43 128.68 54921.90 88888.00 2021-01-11 02:07:43.000 011 13992.52 128.78 54921.82 88888.00 2021-01-11 02:07:44.000 011 13992.54 128.91 54921.85 88888.00 2021-01-11 02:07:45.000 011 13992.56 128.91 54921.92 88888.00 2021-01-11 02:07:46.000 011 13992.64 128.72 54921.98 88888.00 2021-01-11 02:07:47.000 011 13992.43 128.72 54921.62 88888.00 2021-01-11 02:07:48.000 011 13992.77 128.93 54921.43 88888.00 2021-01-11 02:07:49.000 011 13992.58 129.23 54918.69 88888.00 2021-01-11 02:07:50.000 011 13995.79 130.17 54922.22 88888.00 2021-01-11 02:07:51.000 011 13992.51 128.75 54922.08 88888.00 2021-01-11 02:07:52.000 011 13992.45 128.71 54921.86 88888.00 2021-01-11 02:07:53.000 011 13992.85 128.94 54921.89 88888.00 2021-01-11 02:07:54.000 011 13992.35 128.85 54921.99 88888.00 2021-01-11 02:07:55.000 011 13995.38 132.15 54918.83 88888.00 2021-01-11 02:07:56.000 011 13992.30 128.86 54922.13 88888.00 2021-01-11 02:07:57.000 011 13992.80 128.90 54921.85 88888.00 2021-01-11 02:07:58.000 011 13992.85 128.97 54921.93 88888.00 2021-01-11 02:07:59.000 011 13992.49 128.93 54921.95 88888.00 2021-01-11 02:08:00.000 011 13992.47 129.30 54921.90 88888.00 2021-01-11 02:08:01.000 011 13992.50 128.90 54921.88 88888.00 2021-01-11 02:08:02.000 011 13996.94 132.66 54918.92 88888.00 2021-01-11 02:08:03.000 011 13995.90 129.24 54921.72 88888.00 2021-01-11 02:08:04.000 011 13992.75 128.69 54921.60 88888.00 2021-01-11 02:08:05.000 011 13992.32 129.30 54921.73 88888.00 2021-01-11 02:08:06.000 011 13992.69 128.68 54921.95 88888.00 2021-01-11 02:08:07.000 011 13992.47 128.91 54921.79 88888.00 2021-01-11 02:08:08.000 011 13995.53 131.90 54918.76 88888.00 2021-01-11 02:08:09.000 011 13992.74 128.79 54921.83 88888.00 2021-01-11 02:08:10.000 011 13993.05 128.91 54921.41 88888.00 2021-01-11 02:08:11.000 011 13992.73 128.69 54922.07 88888.00 2021-01-11 02:08:12.000 011 13992.54 128.85 54921.85 88888.00 2021-01-11 02:08:13.000 011 13992.27 128.49 54921.83 88888.00 2021-01-11 02:08:14.000 011 13992.73 128.88 54921.55 88888.00 2021-01-11 02:08:15.000 011 13992.50 128.87 54921.81 88888.00 2021-01-11 02:08:16.000 011 13992.37 128.82 54921.98 88888.00 2021-01-11 02:08:17.000 011 13992.80 128.85 54921.88 88888.00 2021-01-11 02:08:18.000 011 13992.42 128.88 54921.44 88888.00 2021-01-11 02:08:19.000 011 13992.54 128.77 54921.89 88888.00 2021-01-11 02:08:20.000 011 13992.88 128.88 54921.96 88888.00 2021-01-11 02:08:21.000 011 13992.53 128.80 54921.77 88888.00 2021-01-11 02:08:22.000 011 13992.92 129.24 54921.72 88888.00 2021-01-11 02:08:23.000 011 13992.38 128.45 54921.70 88888.00 2021-01-11 02:08:24.000 011 13992.88 128.83 54921.72 88888.00 2021-01-11 02:08:25.000 011 13993.12 128.94 54921.49 88888.00 2021-01-11 02:08:26.000 011 13992.49 128.90 54921.98 88888.00 2021-01-11 02:08:27.000 011 13992.92 128.83 54921.88 88888.00 2021-01-11 02:08:28.000 011 13992.76 128.87 54921.86 88888.00 2021-01-11 02:08:29.000 011 13992.98 128.81 54921.74 88888.00 2021-01-11 02:08:30.000 011 13992.54 129.42 54921.71 88888.00 2021-01-11 02:08:31.000 011 13992.72 128.89 54921.86 88888.00 2021-01-11 02:08:32.000 011 13992.87 128.86 54921.87 88888.00 2021-01-11 02:08:33.000 011 13995.75 131.94 54918.39 88888.00 2021-01-11 02:08:34.000 011 13992.77 129.04 54921.83 88888.00 2021-01-11 02:08:35.000 011 13993.15 128.97 54921.74 88888.00 2021-01-11 02:08:36.000 011 13992.94 128.94 54921.63 88888.00 2021-01-11 02:08:37.000 011 13993.15 129.10 54921.75 88888.00 2021-01-11 02:08:38.000 011 13995.84 131.97 54918.80 88888.00 2021-01-11 02:08:39.000 011 13992.75 129.00 54921.95 88888.00 2021-01-11 02:08:40.000 011 13992.65 128.99 54921.92 88888.00 2021-01-11 02:08:41.000 011 13992.73 128.87 54921.60 88888.00 2021-01-11 02:08:42.000 011 13993.13 128.93 54921.97 88888.00 2021-01-11 02:08:43.000 011 13993.02 128.98 54921.83 88888.00 2021-01-11 02:08:44.000 011 13993.02 128.74 54921.88 88888.00 2021-01-11 02:08:45.000 011 13993.36 128.83 54921.92 88888.00 2021-01-11 02:08:46.000 011 13992.79 128.78 54921.92 88888.00 2021-01-11 02:08:47.000 011 13992.80 128.87 54921.89 88888.00 2021-01-11 02:08:48.000 011 13992.74 129.26 54921.84 88888.00 2021-01-11 02:08:49.000 011 13993.07 128.85 54921.98 88888.00 2021-01-11 02:08:50.000 011 13992.95 128.88 54921.96 88888.00 2021-01-11 02:08:51.000 011 13993.01 130.26 54918.18 88888.00 2021-01-11 02:08:52.000 011 13995.82 132.26 54921.96 88888.00 2021-01-11 02:08:53.000 011 13993.05 128.98 54921.90 88888.00 2021-01-11 02:08:54.000 011 13992.74 129.15 54921.98 88888.00 2021-01-11 02:08:55.000 011 13993.21 128.84 54921.92 88888.00 2021-01-11 02:08:56.000 011 13992.82 128.71 54921.66 88888.00 2021-01-11 02:08:57.000 011 13993.42 131.92 54918.93 88888.00 2021-01-11 02:08:58.000 011 13994.36 128.89 54921.77 88888.00 2021-01-11 02:08:59.000 011 13992.92 129.03 54921.93 88888.00 2021-01-11 02:09:00.000 011 13993.08 128.87 54921.99 88888.00 2021-01-11 02:09:01.000 011 13993.05 128.66 54922.16 88888.00 2021-01-11 02:09:02.000 011 13992.93 128.68 54922.10 88888.00 2021-01-11 02:09:03.000 011 13992.94 128.87 54921.96 88888.00 2021-01-11 02:09:04.000 011 13993.02 128.87 54922.02 88888.00 2021-01-11 02:09:05.000 011 13993.67 128.78 54922.15 88888.00 2021-01-11 02:09:06.000 011 13992.98 128.85 54922.04 88888.00 2021-01-11 02:09:07.000 011 13993.31 128.85 54922.08 88888.00 2021-01-11 02:09:08.000 011 13992.80 128.62 54922.00 88888.00 2021-01-11 02:09:09.000 011 13996.11 131.92 54919.05 88888.00 2021-01-11 02:09:10.000 011 13993.68 128.70 54921.86 88888.00 2021-01-11 02:09:11.000 011 13993.04 128.75 54922.05 88888.00 2021-01-11 02:09:12.000 011 13993.04 128.92 54922.15 88888.00 2021-01-11 02:09:13.000 011 13993.41 128.78 54922.03 88888.00 2021-01-11 02:09:14.000 011 13993.03 128.59 54921.75 88888.00 2021-01-11 02:09:15.000 011 13993.30 128.86 54922.20 88888.00 2021-01-11 02:09:16.000 011 13993.35 128.69 54922.11 88888.00 2021-01-11 02:09:17.000 011 13993.35 128.75 54922.03 88888.00 2021-01-11 02:09:18.000 011 13993.11 128.85 54922.05 88888.00 2021-01-11 02:09:19.000 011 13993.17 128.87 54921.98 88888.00 2021-01-11 02:09:20.000 011 13992.98 129.25 54922.05 88888.00 2021-01-11 02:09:21.000 011 13993.05 128.83 54921.80 88888.00 2021-01-11 02:09:22.000 011 13993.06 128.85 54922.08 88888.00 2021-01-11 02:09:23.000 011 13992.89 128.85 54922.11 88888.00 2021-01-11 02:09:24.000 011 13995.79 131.75 54919.02 88888.00 2021-01-11 02:09:25.000 011 13993.11 128.98 54921.94 88888.00 2021-01-11 02:09:26.000 011 13993.51 128.88 54922.11 88888.00 2021-01-11 02:09:27.000 011 13993.10 128.91 54922.08 88888.00 2021-01-11 02:09:28.000 011 13992.94 128.70 54921.80 88888.00 2021-01-11 02:09:29.000 011 13992.98 128.96 54921.87 88888.00 2021-01-11 02:09:30.000 011 13993.04 132.31 54919.02 88888.00 2021-01-11 02:09:31.000 011 13994.52 128.83 54922.04 88888.00 2021-01-11 02:09:32.000 011 13993.49 129.11 54922.02 88888.00 2021-01-11 02:09:33.000 011 13993.23 128.86 54921.92 88888.00 2021-01-11 02:09:34.000 011 13993.44 128.85 54922.09 88888.00 2021-01-11 02:09:35.000 011 13993.26 128.96 54919.77 88888.00 2021-01-11 02:09:36.000 011 13996.58 132.17 54918.99 88888.00 2021-01-11 02:09:37.000 011 13993.03 128.94 54922.00 88888.00 2021-01-11 02:09:38.000 011 13993.24 129.05 54922.11 88888.00 2021-01-11 02:09:39.000 011 13993.11 128.81 54922.26 88888.00 2021-01-11 02:09:40.000 011 13993.00 128.90 54921.85 88888.00 2021-01-11 02:09:41.000 011 13993.10 131.92 54918.97 88888.00 2021-01-11 02:09:42.000 011 13995.19 128.85 54921.92 88888.00 2021-01-11 02:09:43.000 011 13993.15 128.83 54921.86 88888.00 2021-01-11 02:09:44.000 011 13993.40 128.98 54921.97 88888.00 2021-01-11 02:09:45.000 011 13993.30 128.96 54921.96 88888.00 2021-01-11 02:09:46.000 011 13992.88 128.88 54922.07 88888.00 2021-01-11 02:09:47.000 011 13993.47 129.07 54921.86 88888.00 2021-01-11 02:09:48.000 011 13993.23 128.76 54921.72 88888.00 2021-01-11 02:09:49.000 011 13993.12 128.85 54921.67 88888.00 2021-01-11 02:09:50.000 011 13993.81 128.84 54921.92 88888.00 2021-01-11 02:09:51.000 011 13993.11 128.72 54921.99 88888.00 2021-01-11 02:09:52.000 011 13993.60 129.21 54921.57 88888.00 2021-01-11 02:09:53.000 011 13993.04 128.94 54921.95 88888.00 2021-01-11 02:09:54.000 011 13993.14 128.78 54921.86 88888.00 2021-01-11 02:09:55.000 011 13993.49 128.88 54922.15 88888.00 2021-01-11 02:09:56.000 011 13993.49 128.88 54922.18 88888.00 2021-01-11 02:09:57.000 011 13993.30 128.88 54921.96 88888.00 2021-01-11 02:09:58.000 011 13993.55 128.80 54921.88 88888.00 2021-01-11 02:09:59.000 011 13993.16 128.79 54922.12 88888.00 2021-01-11 02:10:00.000 011 13993.22 128.90 54921.98 88888.00 2021-01-11 02:10:01.000 011 13993.36 128.86 54922.05 88888.00 2021-01-11 02:10:02.000 011 13993.30 128.85 54921.86 88888.00 2021-01-11 02:10:03.000 011 13993.08 128.91 54922.05 88888.00 2021-01-11 02:10:04.000 011 13993.02 128.94 54922.02 88888.00 2021-01-11 02:10:05.000 011 13993.40 128.92 54922.04 88888.00 2021-01-11 02:10:06.000 011 13993.64 130.48 54918.87 88888.00 2021-01-11 02:10:07.000 011 13996.21 131.87 54918.89 88888.00 2021-01-11 02:10:08.000 011 13993.62 128.85 54922.20 88888.00 2021-01-11 02:10:09.000 011 13993.42 128.87 54922.07 88888.00 2021-01-11 02:10:10.000 011 13993.42 128.87 54921.98 88888.00 2021-01-11 02:10:11.000 011 13993.17 128.92 54921.92 88888.00 2021-01-11 02:10:12.000 011 13993.65 128.84 54921.89 88888.00 2021-01-11 02:10:13.000 011 13993.10 128.83 54922.02 88888.00 2021-01-11 02:10:14.000 011 13993.27 128.78 54921.97 88888.00 2021-01-11 02:10:15.000 011 13993.24 128.90 54921.93 88888.00 2021-01-11 02:10:16.000 011 13993.10 128.82 54921.67 88888.00 2021-01-11 02:10:17.000 011 13993.21 128.78 54922.10 88888.00 2021-01-11 02:10:18.000 011 13993.05 128.70 54922.17 88888.00 2021-01-11 02:10:19.000 011 13993.55 128.64 54922.07 88888.00 2021-01-11 02:10:20.000 011 13993.17 128.81 54921.94 88888.00 2021-01-11 02:10:21.000 011 13992.92 128.72 54922.00 88888.00 2021-01-11 02:10:22.000 011 13993.61 128.60 54922.03 88888.00 2021-01-11 02:10:23.000 011 13993.07 128.77 54922.06 88888.00 2021-01-11 02:10:24.000 011 13993.17 129.16 54921.55 88888.00 2021-01-11 02:10:25.000 011 13992.93 129.02 54922.12 88888.00 2021-01-11 02:10:26.000 011 13993.30 128.87 54922.01 88888.00 2021-01-11 02:10:27.000 011 13993.21 128.81 54921.92 88888.00 2021-01-11 02:10:28.000 011 13993.16 128.75 54922.05 88888.00 2021-01-11 02:10:29.000 011 13993.19 128.72 54921.83 88888.00 2021-01-11 02:10:30.000 011 13992.88 128.91 54921.98 88888.00 2021-01-11 02:10:31.000 011 13993.03 128.85 54921.98 88888.00 2021-01-11 02:10:32.000 011 13996.44 131.93 54918.95 88888.00 2021-01-11 02:10:33.000 011 13993.01 128.85 54922.10 88888.00 2021-01-11 02:10:34.000 011 13992.96 128.79 54921.96 88888.00 2021-01-11 02:10:35.000 011 13992.83 128.90 54921.73 88888.00 2021-01-11 02:10:36.000 011 13992.92 128.78 54922.00 88888.00 2021-01-11 02:10:37.000 011 13996.00 131.88 54918.92 88888.00 2021-01-11 02:10:38.000 011 13993.08 128.72 54921.88 88888.00 2021-01-11 02:10:39.000 011 13992.96 128.85 54921.98 88888.00 2021-01-11 02:10:40.000 011 13993.30 128.97 54921.80 88888.00 2021-01-11 02:10:41.000 011 13993.01 128.85 54921.99 88888.00 2021-01-11 02:10:42.000 011 13994.40 131.89 54918.87 88888.00 2021-01-11 02:10:43.000 011 13993.47 128.74 54921.96 88888.00 2021-01-11 02:10:44.000 011 13993.07 128.91 54921.79 88888.00 2021-01-11 02:10:45.000 011 13992.82 128.89 54921.83 88888.00 2021-01-11 02:10:46.000 011 13992.86 128.91 54921.93 88888.00 2021-01-11 02:10:47.000 011 13993.01 128.96 54921.75 88888.00 2021-01-11 02:10:48.000 011 13992.72 128.86 54921.94 88888.00 2021-01-11 02:10:49.000 011 13992.92 128.83 54921.76 88888.00 2021-01-11 02:10:50.000 011 13992.89 128.85 54921.64 88888.00 2021-01-11 02:10:51.000 011 13992.71 128.94 54921.94 88888.00 2021-01-11 02:10:52.000 011 13992.84 128.91 54921.77 88888.00 2021-01-11 02:10:53.000 011 13992.76 128.63 54921.64 88888.00 2021-01-11 02:10:54.000 011 13992.73 128.72 54921.74 88888.00 2021-01-11 02:10:55.000 011 13992.82 128.64 54921.54 88888.00 2021-01-11 02:10:56.000 011 13992.55 129.04 54921.42 88888.00 2021-01-11 02:10:57.000 011 13993.38 128.94 54921.60 88888.00 2021-01-11 02:10:58.000 011 13992.64 128.78 54921.77 88888.00 2021-01-11 02:10:59.000 011 13993.01 128.78 54921.73 88888.00 2021-01-11 02:11:00.000 011 13992.57 128.64 54921.68 88888.00 2021-01-11 02:11:01.000 011 13992.70 128.90 54921.70 88888.00 2021-01-11 02:11:02.000 011 13993.08 128.72 54921.61 88888.00 2021-01-11 02:11:03.000 011 13995.69 131.76 54918.74 88888.00 2021-01-11 02:11:04.000 011 13992.99 128.55 54921.74 88888.00 2021-01-11 02:11:05.000 011 13992.42 128.98 54921.59 88888.00 2021-01-11 02:11:06.000 011 13992.83 128.72 54921.53 88888.00 2021-01-11 02:11:07.000 011 13992.65 128.56 54921.62 88888.00 2021-01-11 02:11:08.000 011 13995.34 131.86 54918.63 88888.00 2021-01-11 02:11:09.000 011 13992.55 128.78 54921.73 88888.00 2021-01-11 02:11:10.000 011 13992.55 128.54 54921.48 88888.00 2021-01-11 02:11:11.000 011 13992.46 128.77 54921.70 88888.00 2021-01-11 02:11:12.000 011 13992.62 128.71 54921.51 88888.00 2021-01-11 02:11:13.000 011 13992.53 128.67 54921.69 88888.00 2021-01-11 02:11:14.000 011 13992.74 128.76 54921.62 88888.00 2021-01-11 02:11:15.000 011 13992.38 128.81 54921.46 88888.00 2021-01-11 02:11:16.000 011 13992.70 128.51 54921.54 88888.00 2021-01-11 02:11:17.000 011 13993.14 128.77 54921.52 88888.00 2021-01-11 02:11:18.000 011 13992.42 128.63 54921.67 88888.00 2021-01-11 02:11:19.000 011 13992.77 128.90 54921.45 88888.00 2021-01-11 02:11:20.000 011 13992.54 128.69 54921.75 88888.00 2021-01-11 02:11:21.000 011 13992.58 128.55 54921.58 88888.00 2021-01-11 02:11:22.000 011 13992.50 128.98 54921.53 88888.00 2021-01-11 02:11:23.000 011 13992.54 128.68 54921.21 88888.00 2021-01-11 02:11:24.000 011 13995.47 131.80 54918.64 88888.00 2021-01-11 02:11:25.000 011 13992.35 128.62 54921.49 88888.00 2021-01-11 02:11:26.000 011 13992.81 128.83 54921.59 88888.00 2021-01-11 02:11:27.000 011 13992.51 128.84 54921.43 88888.00 2021-01-11 02:11:28.000 011 13992.57 128.88 54921.53 88888.00 2021-01-11 02:11:29.000 011 13995.25 131.83 54918.52 88888.00 2021-01-11 02:11:30.000 011 13992.30 129.00 54921.49 88888.00 2021-01-11 02:11:31.000 011 13992.25 128.91 54921.49 88888.00 2021-01-11 02:11:32.000 011 13992.48 128.85 54921.44 88888.00 2021-01-11 02:11:33.000 011 13992.48 128.88 54921.27 88888.00 2021-01-11 02:11:34.000 011 13992.44 128.86 54921.47 88888.00 2021-01-11 02:11:35.000 011 13992.32 128.70 54921.47 88888.00 2021-01-11 02:11:36.000 011 13992.56 128.83 54921.54 88888.00 2021-01-11 02:11:37.000 011 13992.38 128.98 54921.44 88888.00 2021-01-11 02:11:38.000 011 13992.25 129.02 54921.41 88888.00 2021-01-11 02:11:39.000 011 13992.77 128.85 54921.20 88888.00 2021-01-11 02:11:40.000 011 13992.20 128.77 54921.64 88888.00 2021-01-11 02:11:41.000 011 13992.51 129.23 54921.48 88888.00 2021-01-11 02:11:42.000 011 13992.72 129.04 54921.47 88888.00 2021-01-11 02:11:43.000 011 13992.57 128.97 54921.54 88888.00 2021-01-11 02:11:44.000 011 13992.86 128.77 54921.47 88888.00 2021-01-11 02:11:45.000 011 13992.34 128.85 54921.55 88888.00 2021-01-11 02:11:46.000 011 13992.78 128.82 54921.67 88888.00 2021-01-11 02:11:47.000 011 13992.84 128.98 54921.37 88888.00 2021-01-11 02:11:48.000 011 13992.36 128.90 54921.41 88888.00 2021-01-11 02:11:49.000 011 13992.41 128.87 54921.41 88888.00 2021-01-11 02:11:50.000 011 13992.55 128.88 54921.54 88888.00 2021-01-11 02:11:51.000 011 13992.35 129.05 54921.46 88888.00 2021-01-11 02:11:52.000 011 13992.54 129.20 54921.45 88888.00 2021-01-11 02:11:53.000 011 13992.45 128.91 54921.78 88888.00 2021-01-11 02:11:54.000 011 13992.48 130.00 54918.46 88888.00 2021-01-11 02:11:55.000 011 13995.37 130.54 54921.57 88888.00 2021-01-11 02:11:56.000 011 13992.75 128.97 54921.47 88888.00 2021-01-11 02:11:57.000 011 13992.48 129.17 54921.68 88888.00 2021-01-11 02:11:58.000 011 13992.79 129.09 54921.62 88888.00 2021-01-11 02:11:59.000 011 13992.54 129.10 54921.59 88888.00 2021-01-11 02:12:00.000 011 13992.34 132.11 54918.46 88888.00 2021-01-11 02:12:01.000 011 13994.59 129.18 54921.48 88888.00 2021-01-11 02:12:02.000 011 13992.56 128.69 54921.52 88888.00 2021-01-11 02:12:03.000 011 13992.54 129.05 54921.65 88888.00 2021-01-11 02:12:04.000 011 13992.68 129.15 54921.60 88888.00 2021-01-11 02:12:05.000 011 13992.67 128.91 54921.52 88888.00 2021-01-11 02:12:06.000 011 13992.54 128.98 54921.57 88888.00 2021-01-11 02:12:07.000 011 13992.92 129.14 54921.49 88888.00 2021-01-11 02:12:08.000 011 13992.98 129.08 54921.67 88888.00 2021-01-11 02:12:09.000 011 13992.67 129.18 54921.58 88888.00 2021-01-11 02:12:10.000 011 13992.59 129.23 54921.73 88888.00 2021-01-11 02:12:11.000 011 13992.58 129.35 54921.57 88888.00 2021-01-11 02:12:12.000 011 13993.30 129.40 54921.43 88888.00 2021-01-11 02:12:13.000 011 13992.70 129.10 54921.76 88888.00 2021-01-11 02:12:14.000 011 13992.81 129.18 54921.68 88888.00 2021-01-11 02:12:15.000 011 13992.79 129.24 54921.44 88888.00 2021-01-11 02:12:16.000 011 13992.77 129.35 54921.49 88888.00 2021-01-11 02:12:17.000 011 13992.61 129.23 54921.54 88888.00 2021-01-11 02:12:18.000 011 13992.98 128.98 54921.53 88888.00 2021-01-11 02:12:19.000 011 13992.71 129.16 54921.41 88888.00 2021-01-11 02:12:20.000 011 13992.65 129.02 54921.51 88888.00 2021-01-11 02:12:21.000 011 13992.35 129.15 54921.65 88888.00 2021-01-11 02:12:22.000 011 13995.67 132.27 54918.49 88888.00 2021-01-11 02:12:23.000 011 13992.61 129.22 54921.55 88888.00 2021-01-11 02:12:24.000 011 13993.11 129.53 54921.53 88888.00 2021-01-11 02:12:25.000 011 13992.59 129.01 54921.69 88888.00 2021-01-11 02:12:26.000 011 13992.62 129.23 54921.63 88888.00 2021-01-11 02:12:27.000 011 13994.75 132.16 54918.65 88888.00 2021-01-11 02:12:28.000 011 13992.74 128.88 54921.50 88888.00 2021-01-11 02:12:29.000 011 13993.11 129.16 54921.58 88888.00 2021-01-11 02:12:30.000 011 13992.66 129.08 54921.79 88888.00 2021-01-11 02:12:31.000 011 13992.52 129.05 54921.60 88888.00 2021-01-11 02:12:32.000 011 13992.48 129.33 54920.70 88888.00 2021-01-11 02:12:33.000 011 13992.63 129.22 54921.92 88888.00 2021-01-11 02:12:34.000 011 13992.92 129.05 54921.64 88888.00 2021-01-11 02:12:35.000 011 13995.44 132.21 54918.66 88888.00 2021-01-11 02:12:36.000 011 13992.89 129.12 54921.71 88888.00 2021-01-11 02:12:37.000 011 13992.69 129.34 54921.59 88888.00 2021-01-11 02:12:38.000 011 13992.64 129.17 54921.36 88888.00 2021-01-11 02:12:39.000 011 13993.24 129.19 54921.81 88888.00 2021-01-11 02:12:40.000 011 13992.76 129.17 54921.86 88888.00 2021-01-11 02:12:41.000 011 13992.67 129.23 54921.62 88888.00 2021-01-11 02:12:42.000 011 13992.48 129.38 54921.57 88888.00 2021-01-11 02:12:43.000 011 13992.61 129.10 54921.68 88888.00 2021-01-11 02:12:44.000 011 13993.24 129.32 54921.74 88888.00 2021-01-11 02:12:45.000 011 13992.75 129.35 54921.86 88888.00 2021-01-11 02:12:46.000 011 13992.54 129.17 54921.71 88888.00 2021-01-11 02:12:47.000 011 13992.78 129.50 54921.59 88888.00 2021-01-11 02:12:48.000 011 13992.86 129.10 54921.74 88888.00 2021-01-11 02:12:49.000 011 13992.77 129.16 54921.53 88888.00 2021-01-11 02:12:50.000 011 13992.81 129.35 54921.79 88888.00 2021-01-11 02:12:51.000 011 13993.12 129.49 54921.50 88888.00 2021-01-11 02:12:52.000 011 13992.75 129.33 54921.54 88888.00 2021-01-11 02:12:53.000 011 13992.71 129.60 54921.73 88888.00 2021-01-11 02:12:54.000 011 13993.17 129.38 54921.85 88888.00 2021-01-11 02:12:55.000 011 13992.75 129.39 54921.53 88888.00 2021-01-11 02:12:56.000 011 13995.76 132.37 54919.78 88888.00 2021-01-11 02:12:57.000 011 13992.58 129.29 54921.70 88888.00 2021-01-11 02:12:58.000 011 13992.74 129.46 54921.73 88888.00 2021-01-11 02:12:59.000 011 13992.98 129.49 54921.57 88888.00 2021-01-11 02:13:00.000 011 13993.10 129.32 54921.63 88888.00 2021-01-11 02:13:01.000 011 13994.22 132.38 54918.56 88888.00 2021-01-11 02:13:02.000 011 13993.33 129.19 54921.58 88888.00 2021-01-11 02:13:03.000 011 13992.74 129.28 54921.65 88888.00 2021-01-11 02:13:04.000 011 13993.35 129.42 54921.66 88888.00 2021-01-11 02:13:05.000 011 13992.64 129.36 54921.70 88888.00 2021-01-11 02:13:06.000 011 13992.82 129.41 54921.57 88888.00 2021-01-11 02:13:07.000 011 13995.71 132.23 54918.68 88888.00 2021-01-11 02:13:08.000 011 13992.52 129.33 54921.65 88888.00 2021-01-11 02:13:09.000 011 13992.89 129.47 54921.67 88888.00 2021-01-11 02:13:10.000 011 13992.95 129.40 54921.68 88888.00 2021-01-11 02:13:11.000 011 13992.84 129.33 54921.77 88888.00 2021-01-11 02:13:12.000 011 13994.37 132.62 54918.79 88888.00 2021-01-11 02:13:13.000 011 13993.75 129.36 54921.85 88888.00 2021-01-11 02:13:14.000 011 13993.45 129.52 54921.77 88888.00 2021-01-11 02:13:15.000 011 13993.06 129.35 54921.86 88888.00 2021-01-11 02:13:16.000 011 13993.16 129.44 54921.69 88888.00 2021-01-11 02:13:17.000 011 13992.86 129.23 54921.74 88888.00 2021-01-11 02:13:18.000 011 13992.94 129.36 54921.79 88888.00 2021-01-11 02:13:19.000 011 13993.39 129.51 54921.77 88888.00 2021-01-11 02:13:20.000 011 13993.00 129.58 54921.89 88888.00 2021-01-11 02:13:21.000 011 13993.11 129.33 54921.86 88888.00 2021-01-11 02:13:22.000 011 13992.73 129.39 54921.79 88888.00 2021-01-11 02:13:23.000 011 13993.29 129.51 54921.79 88888.00 2021-01-11 02:13:24.000 011 13993.42 129.39 54921.80 88888.00 2021-01-11 02:13:25.000 011 13992.85 129.47 54922.03 88888.00 2021-01-11 02:13:26.000 011 13992.93 129.29 54921.91 88888.00 2021-01-11 02:13:27.000 011 13993.06 129.47 54921.86 88888.00 2021-01-11 02:13:28.000 011 13993.05 129.38 54921.81 88888.00 2021-01-11 02:13:29.000 011 13992.92 129.39 54921.86 88888.00 2021-01-11 02:13:30.000 011 13993.07 129.48 54921.92 88888.00 2021-01-11 02:13:31.000 011 13993.15 129.30 54921.88 88888.00 2021-01-11 02:13:32.000 011 13993.07 129.35 54921.85 88888.00 2021-01-11 02:13:33.000 011 13993.24 129.37 54921.80 88888.00 2021-01-11 02:13:34.000 011 13993.25 129.43 54921.82 88888.00 2021-01-11 02:13:35.000 011 13993.04 129.40 54921.86 88888.00 2021-01-11 02:13:36.000 011 13993.19 129.79 54921.98 88888.00 2021-01-11 02:13:37.000 011 13992.88 132.25 54918.88 88888.00 2021-01-11 02:13:38.000 011 13995.72 129.44 54922.07 88888.00 2021-01-11 02:13:39.000 011 13992.97 129.45 54922.00 88888.00 2021-01-11 02:13:40.000 011 13992.96 129.39 54922.11 88888.00 2021-01-11 02:13:41.000 011 13992.92 129.68 54921.76 88888.00 2021-01-11 02:13:42.000 011 13993.05 129.41 54921.85 88888.00 2021-01-11 02:13:43.000 011 13994.61 132.48 54918.88 88888.00 2021-01-11 02:13:44.000 011 13993.43 129.35 54921.85 88888.00 2021-01-11 02:13:45.000 011 13992.85 129.37 54921.96 88888.00 2021-01-11 02:13:46.000 011 13992.87 129.40 54921.96 88888.00 2021-01-11 02:13:47.000 011 13992.90 129.23 54921.85 88888.00 2021-01-11 02:13:48.000 011 13993.16 129.28 54921.83 88888.00 2021-01-11 02:13:49.000 011 13993.13 129.43 54921.83 88888.00 2021-01-11 02:13:50.000 011 13992.82 129.38 54921.96 88888.00 2021-01-11 02:13:51.000 011 13992.60 129.40 54922.10 88888.00 2021-01-11 02:13:52.000 011 13993.39 129.23 54922.02 88888.00 2021-01-11 02:13:53.000 011 13992.78 129.24 54921.95 88888.00 2021-01-11 02:13:54.000 011 13992.82 129.35 54921.83 88888.00 2021-01-11 02:13:55.000 011 13992.80 129.29 54921.86 88888.00 2021-01-11 02:13:56.000 011 13992.70 129.30 54922.04 88888.00 2021-01-11 02:13:57.000 011 13992.71 129.26 54922.02 88888.00 2021-01-11 02:13:58.000 011 13992.78 129.36 54922.04 88888.00 2021-01-11 02:13:59.000 011 13992.79 129.46 54921.86 88888.00 2021-01-11 02:14:00.000 011 13992.48 129.40 54922.01 88888.00 2021-01-11 02:14:01.000 011 13993.23 129.31 54922.00 88888.00 2021-01-11 02:14:02.000 011 13992.54 129.35 54922.00 88888.00 2021-01-11 02:14:03.000 011 13992.95 129.41 54922.17 88888.00 2021-01-11 02:14:04.000 011 13992.73 129.35 54921.85 88888.00 2021-01-11 02:14:05.000 011 13995.44 132.44 54918.88 88888.00 2021-01-11 02:14:06.000 011 13992.26 129.35 54922.04 88888.00 2021-01-11 02:14:07.000 011 13992.54 129.16 54922.20 88888.00 2021-01-11 02:14:08.000 011 13992.56 129.67 54921.65 88888.00 2021-01-11 02:14:09.000 011 13992.52 129.51 54921.92 88888.00 2021-01-11 02:14:10.000 011 13995.71 132.36 54918.83 88888.00 2021-01-11 02:14:11.000 011 13992.53 129.35 54921.96 88888.00 2021-01-11 02:14:12.000 011 13992.61 129.31 54922.07 88888.00 2021-01-11 02:14:13.000 011 13992.67 129.31 54921.92 88888.00 2021-01-11 02:14:14.000 011 13992.66 129.29 54921.80 88888.00 2021-01-11 02:14:15.000 011 13992.61 129.28 54922.06 88888.00 2021-01-11 02:14:16.000 011 13992.46 129.34 54922.01 88888.00 2021-01-11 02:14:17.000 011 13992.54 129.50 54922.13 88888.00 2021-01-11 02:14:18.000 011 13992.76 129.39 54921.83 88888.00 2021-01-11 02:14:19.000 011 13992.84 129.73 54921.87 88888.00 2021-01-11 02:14:20.000 011 13992.11 129.41 54921.95 88888.00 2021-01-11 02:14:21.000 011 13992.35 129.54 54921.97 88888.00 2021-01-11 02:14:22.000 011 13992.80 129.57 54921.86 88888.00 2021-01-11 02:14:23.000 011 13992.10 129.52 54921.88 88888.00 2021-01-11 02:14:24.000 011 13992.96 129.93 54921.79 88888.00 2021-01-11 02:14:25.000 011 13992.33 129.41 54921.94 88888.00 2021-01-11 02:14:26.000 011 13992.77 129.37 54921.70 88888.00 2021-01-11 02:14:27.000 011 13992.37 129.48 54921.86 88888.00 2021-01-11 02:14:28.000 011 13992.29 129.41 54921.91 88888.00 2021-01-11 02:14:29.000 011 13992.13 130.10 54921.72 88888.00 2021-01-11 02:14:30.000 011 13992.55 129.41 54921.90 88888.00 2021-01-11 02:14:31.000 011 13992.35 129.59 54921.79 88888.00 2021-01-11 02:14:32.000 011 13992.28 129.42 54921.98 88888.00 2021-01-11 02:14:33.000 011 13992.25 129.75 54921.87 88888.00 2021-01-11 02:14:34.000 011 13992.17 129.53 54921.72 88888.00 2021-01-11 02:14:35.000 011 13992.65 129.54 54918.58 88888.00 2021-01-11 02:14:36.000 011 13995.56 131.00 54921.92 88888.00 2021-01-11 02:14:37.000 011 13992.29 129.33 54921.60 88888.00 2021-01-11 02:14:38.000 011 13992.29 129.52 54921.82 88888.00 2021-01-11 02:14:39.000 011 13992.38 129.57 54921.83 88888.00 2021-01-11 02:14:40.000 011 13992.23 129.51 54921.81 88888.00 2021-01-11 02:14:41.000 011 13995.26 132.49 54919.04 88888.00 2021-01-11 02:14:42.000 011 13992.23 129.28 54922.10 88888.00 2021-01-11 02:14:43.000 011 13992.61 129.45 54921.92 88888.00 2021-01-11 02:14:44.000 011 13992.38 129.62 54921.76 88888.00 2021-01-11 02:14:45.000 011 13992.58 129.38 54921.86 88888.00 2021-01-11 02:14:46.000 011 13992.53 129.53 54921.88 88888.00 2021-01-11 02:14:47.000 011 13992.26 129.41 54921.86 88888.00 2021-01-11 02:14:48.000 011 13992.35 129.53 54921.77 88888.00 2021-01-11 02:14:49.000 011 13992.08 129.60 54921.73 88888.00 2021-01-11 02:14:50.000 011 13992.53 129.47 54921.89 88888.00 2021-01-11 02:14:51.000 011 13992.90 129.72 54921.72 88888.00 2021-01-11 02:14:52.000 011 13992.31 129.48 54921.85 88888.00 2021-01-11 02:14:53.000 011 13992.26 129.47 54921.87 88888.00 2021-01-11 02:14:54.000 011 13992.27 129.31 54921.87 88888.00 2021-01-11 02:14:55.000 011 13992.56 129.54 54922.01 88888.00 2021-01-11 02:14:56.000 011 13992.37 129.67 54921.84 88888.00 2021-01-11 02:14:57.000 011 13992.31 129.41 54922.01 88888.00 2021-01-11 02:14:58.000 011 13992.25 129.52 54921.92 88888.00 2021-01-11 02:14:59.000 011 13992.32 129.65 54921.77 88888.00 2021-01-11 02:15:00.000 011 13992.44 129.56 54921.86 88888.00 2021-01-11 02:15:01.000 011 13996.42 133.67 54918.83 88888.00 2021-01-11 02:15:02.000 011 13995.18 130.76 54922.07 88888.00 2021-01-11 02:15:03.000 011 13992.34 129.70 54921.86 88888.00 2021-01-11 02:15:04.000 011 13991.98 129.60 54921.68 88888.00 2021-01-11 02:15:05.000 011 13992.12 129.60 54921.99 88888.00 2021-01-11 02:15:06.000 011 13992.13 129.68 54921.46 88888.00 2021-01-11 02:15:07.000 011 13994.37 132.73 54918.80 88888.00 2021-01-11 02:15:08.000 011 13991.98 129.62 54921.78 88888.00 2021-01-11 02:15:09.000 011 13992.08 129.48 54921.68 88888.00 2021-01-11 02:15:10.000 011 13992.13 129.52 54921.83 88888.00 2021-01-11 02:15:11.000 011 13992.21 129.38 54921.81 88888.00 2021-01-11 02:15:12.000 011 13995.02 132.64 54918.83 88888.00 2021-01-11 02:15:13.000 011 13992.02 129.58 54921.69 88888.00 2021-01-11 02:15:14.000 011 13991.89 129.50 54921.77 88888.00 2021-01-11 02:15:15.000 011 13992.42 129.64 54921.95 88888.00 2021-01-11 02:15:16.000 011 13992.51 129.60 54921.89 88888.00 2021-01-11 02:15:17.000 011 13992.37 129.64 54921.79 88888.00 2021-01-11 02:15:18.000 011 13992.29 129.71 54921.95 88888.00 2021-01-11 02:15:19.000 011 13991.96 129.47 54921.76 88888.00 2021-01-11 02:15:20.000 011 13992.17 129.60 54921.92 88888.00 2021-01-11 02:15:21.000 011 13992.86 129.67 54921.80 88888.00 2021-01-11 02:15:22.000 011 13991.97 129.73 54921.80 88888.00 2021-01-11 02:15:23.000 011 13991.94 129.86 54921.79 88888.00 2021-01-11 02:15:24.000 011 13992.02 129.51 54921.87 88888.00 2021-01-11 02:15:25.000 011 13992.20 129.62 54921.85 88888.00 2021-01-11 02:15:26.000 011 13992.46 129.60 54921.79 88888.00 2021-01-11 02:15:27.000 011 13991.92 129.66 54921.98 88888.00 2021-01-11 02:15:28.000 011 13992.25 129.73 54921.95 88888.00 2021-01-11 02:15:29.000 011 13991.91 129.49 54921.83 88888.00 2021-01-11 02:15:30.000 011 13992.32 129.99 54921.85 88888.00 2021-01-11 02:15:31.000 011 13992.61 129.65 54921.75 88888.00 2021-01-11 02:15:32.000 011 13992.42 132.75 54918.82 88888.00 2021-01-11 02:15:33.000 011 13993.98 129.64 54921.96 88888.00 2021-01-11 02:15:34.000 011 13992.43 129.67 54921.92 88888.00 2021-01-11 02:15:35.000 011 13992.10 129.75 54921.88 88888.00 2021-01-11 02:15:36.000 011 13992.45 129.84 54921.77 88888.00 2021-01-11 02:15:37.000 011 13992.62 129.77 54921.95 88888.00 2021-01-11 02:15:38.000 011 13995.12 132.53 54919.05 88888.00 2021-01-11 02:15:39.000 011 13992.37 129.86 54921.96 88888.00 2021-01-11 02:15:40.000 011 13992.02 129.81 54921.76 88888.00 2021-01-11 02:15:41.000 011 13992.46 129.86 54921.74 88888.00 2021-01-11 02:15:42.000 011 13992.36 129.79 54921.72 88888.00 2021-01-11 02:15:43.000 011 13992.33 129.96 54921.78 88888.00 2021-01-11 02:15:44.000 011 13992.05 129.80 54922.02 88888.00 2021-01-11 02:15:45.000 011 13992.41 129.94 54921.84 88888.00 2021-01-11 02:15:46.000 011 13992.33 129.92 54921.73 88888.00 2021-01-11 02:15:47.000 011 13992.10 129.91 54921.90 88888.00 2021-01-11 02:15:48.000 011 13992.47 130.01 54921.80 88888.00 2021-01-11 02:15:49.000 011 13992.17 129.78 54921.63 88888.00 2021-01-11 02:15:50.000 011 13992.15 129.79 54921.70 88888.00 2021-01-11 02:15:51.000 011 13992.75 129.86 54921.68 88888.00 2021-01-11 02:15:52.000 011 13992.00 129.64 54921.67 88888.00 2021-01-11 02:15:53.000 011 13992.14 129.91 54921.71 88888.00 2021-01-11 02:15:54.000 011 13992.01 129.85 54921.75 88888.00 2021-01-11 02:15:55.000 011 13992.04 129.82 54921.68 88888.00 2021-01-11 02:15:56.000 011 13995.38 132.70 54918.59 88888.00 2021-01-11 02:15:57.000 011 13991.98 129.79 54921.73 88888.00 2021-01-11 02:15:58.000 011 13992.44 129.77 54921.70 88888.00 2021-01-11 02:15:59.000 011 13991.99 129.68 54921.73 88888.00 2021-01-11 02:16:00.000 011 13992.19 129.77 54921.67 88888.00 2021-01-11 02:16:01.000 011 13993.62 132.59 54918.64 88888.00 2021-01-11 02:16:02.000 011 13992.42 129.89 54921.82 88888.00 2021-01-11 02:16:03.000 011 13992.54 129.85 54921.64 88888.00 2021-01-11 02:16:04.000 011 13991.81 129.49 54921.76 88888.00 2021-01-11 02:16:05.000 011 13991.94 130.05 54921.86 88888.00 2021-01-11 02:16:06.000 011 13992.35 129.97 54921.67 88888.00 2021-01-11 02:16:07.000 011 13992.13 129.97 54921.85 88888.00 2021-01-11 02:16:08.000 011 13991.95 130.34 54921.79 88888.00 2021-01-11 02:16:09.000 011 13994.91 132.77 54918.82 88888.00 2021-01-11 02:16:10.000 011 13992.46 129.61 54921.68 88888.00 2021-01-11 02:16:11.000 011 13992.05 129.83 54921.76 88888.00 2021-01-11 02:16:12.000 011 13992.67 129.81 54921.72 88888.00 2021-01-11 02:16:13.000 011 13992.10 129.82 54921.69 88888.00 2021-01-11 02:16:14.000 011 13991.95 129.68 54921.82 88888.00 2021-01-11 02:16:15.000 011 13992.10 129.79 54921.73 88888.00 2021-01-11 02:16:16.000 011 13992.09 129.94 54921.78 88888.00 2021-01-11 02:16:17.000 011 13992.00 129.82 54921.86 88888.00 2021-01-11 02:16:18.000 011 13992.02 129.76 54921.35 88888.00 2021-01-11 02:16:19.000 011 13991.86 129.69 54921.71 88888.00 2021-01-11 02:16:20.000 011 13992.28 129.68 54921.65 88888.00 2021-01-11 02:16:21.000 011 13992.03 130.40 54921.65 88888.00 2021-01-11 02:16:22.000 011 13991.98 129.63 54921.79 88888.00 2021-01-11 02:16:23.000 011 13992.06 129.78 54921.74 88888.00 2021-01-11 02:16:24.000 011 13991.92 129.53 54921.86 88888.00 2021-01-11 02:16:25.000 011 13992.32 129.92 54921.67 88888.00 2021-01-11 02:16:26.000 011 13992.07 129.87 54921.52 88888.00 2021-01-11 02:16:27.000 011 13992.11 129.79 54921.63 88888.00 2021-01-11 02:16:28.000 011 13992.46 129.83 54921.76 88888.00 2021-01-11 02:16:29.000 011 13992.03 131.46 54918.80 88888.00 2021-01-11 02:16:30.000 011 13994.73 129.60 54921.69 88888.00 2021-01-11 02:16:31.000 011 13992.45 129.74 54921.54 88888.00 2021-01-11 02:16:32.000 011 13991.98 130.04 54921.60 88888.00 2021-01-11 02:16:33.000 011 13992.08 129.72 54921.56 88888.00 2021-01-11 02:16:34.000 011 13991.79 129.70 54921.66 88888.00 2021-01-11 02:16:35.000 011 13993.36 132.71 54918.55 88888.00 2021-01-11 02:16:36.000 011 13993.17 129.58 54921.46 88888.00 2021-01-11 02:16:37.000 011 13991.85 129.49 54921.17 88888.00 2021-01-11 02:16:38.000 011 13992.14 129.74 54921.58 88888.00 2021-01-11 02:16:39.000 011 13991.96 129.71 54921.46 88888.00 2021-01-11 02:16:40.000 011 13992.17 129.79 54921.68 88888.00 2021-01-11 02:16:41.000 011 13991.74 129.54 54921.60 88888.00 2021-01-11 02:16:42.000 011 13991.96 129.57 54921.67 88888.00 2021-01-11 02:16:43.000 011 13991.98 129.84 54921.60 88888.00 2021-01-11 02:16:44.000 011 13991.85 129.48 54921.65 88888.00 2021-01-11 02:16:45.000 011 13992.29 129.98 54921.52 88888.00 2021-01-11 02:16:46.000 011 13991.84 129.76 54921.56 88888.00 2021-01-11 02:16:47.000 011 13991.87 129.58 54921.68 88888.00 2021-01-11 02:16:48.000 011 13991.90 130.11 54921.65 88888.00 2021-01-11 02:16:49.000 011 13991.73 129.74 54921.72 88888.00 2021-01-11 02:16:50.000 011 13991.93 129.88 54921.70 88888.00 2021-01-11 02:16:51.000 011 13994.58 132.75 54918.52 88888.00 2021-01-11 02:16:52.000 011 13992.20 129.40 54921.54 88888.00 2021-01-11 02:16:53.000 011 13991.99 129.70 54921.48 88888.00 2021-01-11 02:16:54.000 011 13991.92 129.65 54921.44 88888.00 2021-01-11 02:16:55.000 011 13991.98 129.60 54921.67 88888.00 2021-01-11 02:16:56.000 011 13991.91 129.64 54921.43 88888.00 2021-01-11 02:16:57.000 011 13992.28 132.74 54918.44 88888.00 2021-01-11 02:16:58.000 011 13993.43 129.73 54921.48 88888.00 2021-01-11 02:16:59.000 011 13992.03 129.68 54921.58 88888.00 2021-01-11 02:17:00.000 011 13991.92 129.63 54921.53 88888.00 2021-01-11 02:17:01.000 011 13992.24 129.23 54921.57 88888.00 2021-01-11 02:17:02.000 011 13995.82 132.78 54918.38 88888.00 2021-01-11 02:17:03.000 011 13992.23 130.06 54921.56 88888.00 2021-01-11 02:17:04.000 011 13991.96 129.76 54921.51 88888.00 2021-01-11 02:17:05.000 011 13992.11 129.68 54921.49 88888.00 2021-01-11 02:17:06.000 011 13992.29 129.60 54921.46 88888.00 2021-01-11 02:17:07.000 011 13992.02 129.55 54921.56 88888.00 2021-01-11 02:17:08.000 011 13992.70 132.71 54918.39 88888.00 2021-01-11 02:17:09.000 011 13993.84 129.78 54921.73 88888.00 2021-01-11 02:17:10.000 011 13992.35 129.70 54921.68 88888.00 2021-01-11 02:17:11.000 011 13992.37 129.83 54921.56 88888.00 2021-01-11 02:17:12.000 011 13992.17 129.85 54921.52 88888.00 2021-01-11 02:17:13.000 011 13991.73 129.76 54921.54 88888.00 2021-01-11 02:17:14.000 011 13992.25 129.81 54921.47 88888.00 2021-01-11 02:17:15.000 011 13992.11 129.84 54921.60 88888.00 2021-01-11 02:17:16.000 011 13992.19 129.69 54921.46 88888.00 2021-01-11 02:17:17.000 011 13992.29 130.17 54921.50 88888.00 2021-01-11 02:17:18.000 011 13992.81 129.67 54921.67 88888.00 2021-01-11 02:17:19.000 011 13992.22 129.73 54921.53 88888.00 2021-01-11 02:17:20.000 011 13992.71 129.89 54921.55 88888.00 2021-01-11 02:17:21.000 011 13992.06 129.81 54921.12 88888.00 2021-01-11 02:17:22.000 011 13994.86 133.03 54919.88 88888.00 2021-01-11 02:17:23.000 011 13992.29 129.75 54921.59 88888.00 2021-01-11 02:17:24.000 011 13992.22 129.77 54921.63 88888.00 2021-01-11 02:17:25.000 011 13992.28 129.85 54921.39 88888.00 2021-01-11 02:17:26.000 011 13992.64 129.59 54921.44 88888.00 2021-01-11 02:17:27.000 011 13994.02 132.65 54918.40 88888.00 2021-01-11 02:17:28.000 011 13993.44 129.68 54921.42 88888.00 2021-01-11 02:17:29.000 011 13992.27 129.72 54921.68 88888.00 2021-01-11 02:17:30.000 011 13992.73 130.18 54921.59 88888.00 2021-01-11 02:17:31.000 011 13992.19 129.86 54921.48 88888.00 2021-01-11 02:17:32.000 011 13992.30 129.62 54921.64 88888.00 2021-01-11 02:17:33.000 011 13992.49 129.94 54921.50 88888.00 2021-01-11 02:17:34.000 011 13992.73 129.70 54921.47 88888.00 2021-01-11 02:17:35.000 011 13992.46 129.94 54921.51 88888.00 2021-01-11 02:17:36.000 011 13992.61 129.68 54921.40 88888.00 2021-01-11 02:17:37.000 011 13995.28 132.71 54918.47 88888.00 2021-01-11 02:17:38.000 011 13993.10 129.92 54921.47 88888.00 2021-01-11 02:17:39.000 011 13992.46 129.75 54921.54 88888.00 2021-01-11 02:17:40.000 011 13992.54 129.75 54921.54 88888.00 2021-01-11 02:17:41.000 011 13992.27 129.60 54921.70 88888.00 2021-01-11 02:17:42.000 011 13995.35 132.57 54918.52 88888.00 2021-01-11 02:17:43.000 011 13992.59 129.82 54921.51 88888.00 2021-01-11 02:17:44.000 011 13992.44 129.76 54921.69 88888.00 2021-01-11 02:17:45.000 011 13996.23 132.80 54918.58 88888.00 2021-01-11 02:17:46.000 011 13992.87 129.60 54921.69 88888.00 2021-01-11 02:17:47.000 011 13992.61 129.73 54921.65 88888.00 2021-01-11 02:17:48.000 011 13992.65 129.80 54921.53 88888.00 2021-01-11 02:17:49.000 011 13992.80 129.77 54921.61 88888.00 2021-01-11 02:17:50.000 011 13992.86 130.05 54921.71 88888.00 2021-01-11 02:17:51.000 011 13992.72 132.74 54918.53 88888.00 2021-01-11 02:17:52.000 011 13994.44 130.16 54921.35 88888.00 2021-01-11 02:17:53.000 011 13992.57 129.85 54921.57 88888.00 2021-01-11 02:17:54.000 011 13992.51 129.92 54921.65 88888.00 2021-01-11 02:17:55.000 011 13992.97 129.67 54921.78 88888.00 2021-01-11 02:17:56.000 011 13992.53 129.71 54921.60 88888.00 2021-01-11 02:17:57.000 011 13992.75 129.80 54921.37 88888.00 2021-01-11 02:17:58.000 011 13992.86 129.72 54921.64 88888.00 2021-01-11 02:17:59.000 011 13992.49 129.74 54921.68 88888.00 2021-01-11 02:18:00.000 011 13992.91 129.84 54921.54 88888.00 2021-01-11 02:18:01.000 011 13992.78 129.87 54921.59 88888.00 2021-01-11 02:18:02.000 011 13992.41 129.70 54921.77 88888.00 2021-01-11 02:18:03.000 011 13992.87 129.74 54921.70 88888.00 2021-01-11 02:18:04.000 011 13992.48 129.70 54921.64 88888.00 2021-01-11 02:18:05.000 011 13992.58 129.76 54921.73 88888.00 2021-01-11 02:18:06.000 011 13992.62 129.80 54921.73 88888.00 2021-01-11 02:18:07.000 011 13992.95 129.74 54921.67 88888.00 2021-01-11 02:18:08.000 011 13992.83 129.79 54921.67 88888.00 2021-01-11 02:18:09.000 011 13992.58 129.70 54921.76 88888.00 2021-01-11 02:18:10.000 011 13992.64 129.72 54921.62 88888.00 2021-01-11 02:18:11.000 011 13992.67 129.80 54921.75 88888.00 2021-01-11 02:18:12.000 011 13992.68 129.74 54921.69 88888.00 2021-01-11 02:18:13.000 011 13992.52 130.46 54921.63 88888.00 2021-01-11 02:18:14.000 011 13992.67 129.77 54921.83 88888.00 2021-01-11 02:18:15.000 011 13992.77 129.91 54921.70 88888.00 2021-01-11 02:18:16.000 011 13995.49 132.74 54920.24 88888.00 2021-01-11 02:18:17.000 011 13992.90 129.86 54921.79 88888.00 2021-01-11 02:18:18.000 011 13992.61 129.79 54921.65 88888.00 2021-01-11 02:18:19.000 011 13992.96 129.91 54921.86 88888.00 2021-01-11 02:18:20.000 011 13992.60 130.26 54921.79 88888.00 2021-01-11 02:18:21.000 011 13994.05 132.83 54918.68 88888.00 2021-01-11 02:18:22.000 011 13993.71 129.67 54921.79 88888.00 2021-01-11 02:18:23.000 011 13992.91 129.57 54921.71 88888.00 2021-01-11 02:18:24.000 011 13993.01 130.08 54921.89 88888.00 2021-01-11 02:18:25.000 011 13992.71 130.03 54921.69 88888.00 2021-01-11 02:18:26.000 011 13992.76 130.17 54921.86 88888.00 2021-01-11 02:18:27.000 011 13992.94 130.14 54921.88 88888.00 2021-01-11 02:18:28.000 011 13992.74 130.59 54921.79 88888.00 2021-01-11 02:18:29.000 011 13992.74 129.84 54921.76 88888.00 2021-01-11 02:18:30.000 011 13992.55 129.98 54921.76 88888.00 2021-01-11 02:18:31.000 011 13992.73 129.85 54921.72 88888.00 2021-01-11 02:18:32.000 011 13992.81 129.80 54921.82 88888.00 2021-01-11 02:18:33.000 011 13992.75 130.11 54921.16 88888.00 2021-01-11 02:18:34.000 011 13996.46 133.79 54918.41 88888.00 2021-01-11 02:18:35.000 011 13995.84 129.88 54921.77 88888.00 2021-01-11 02:18:36.000 011 13992.42 129.93 54921.93 88888.00 2021-01-11 02:18:37.000 011 13992.31 129.93 54921.98 88888.00 2021-01-11 02:18:38.000 011 13992.61 129.98 54921.79 88888.00 2021-01-11 02:18:39.000 011 13992.90 129.93 54921.86 88888.00 2021-01-11 02:18:40.000 011 13994.86 133.07 54918.68 88888.00 2021-01-11 02:18:41.000 011 13992.49 129.79 54921.92 88888.00 2021-01-11 02:18:42.000 011 13992.51 129.84 54921.73 88888.00 2021-01-11 02:18:43.000 011 13992.67 129.90 54921.74 88888.00 2021-01-11 02:18:44.000 011 13992.61 129.79 54921.87 88888.00 2021-01-11 02:18:45.000 011 13993.06 130.22 54921.56 88888.00 2021-01-11 02:18:46.000 011 13992.62 129.85 54921.91 88888.00 2021-01-11 02:18:47.000 011 13992.54 129.90 54921.67 88888.00 2021-01-11 02:18:48.000 011 13993.19 129.92 54921.73 88888.00 2021-01-11 02:18:49.000 011 13992.68 129.70 54921.81 88888.00 2021-01-11 02:18:50.000 011 13992.53 129.81 54921.75 88888.00 2021-01-11 02:18:51.000 011 13992.86 129.76 54921.74 88888.00 2021-01-11 02:18:52.000 011 13995.38 132.76 54918.69 88888.00 2021-01-11 02:18:53.000 011 13992.29 129.83 54921.67 88888.00 2021-01-11 02:18:54.000 011 13992.18 129.72 54921.88 88888.00 2021-01-11 02:18:55.000 011 13992.44 129.66 54921.79 88888.00 2021-01-11 02:18:56.000 011 13992.28 129.74 54921.72 88888.00 2021-01-11 02:18:57.000 011 13992.69 129.62 54921.72 88888.00 2021-01-11 02:18:58.000 011 13992.97 129.79 54921.67 88888.00 2021-01-11 02:18:59.000 011 13992.43 129.71 54921.77 88888.00 2021-01-11 02:19:00.000 011 13992.47 129.73 54921.86 88888.00 2021-01-11 02:19:01.000 011 13992.48 129.59 54921.87 88888.00 2021-01-11 02:19:02.000 011 13992.30 129.64 54921.76 88888.00 2021-01-11 02:19:03.000 011 13992.41 129.79 54921.56 88888.00 2021-01-11 02:19:04.000 011 13992.27 129.51 54921.82 88888.00 2021-01-11 02:19:05.000 011 13992.35 129.56 54921.91 88888.00 2021-01-11 02:19:06.000 011 13992.17 129.41 54921.78 88888.00 2021-01-11 02:19:07.000 011 13992.58 132.50 54918.87 88888.00 2021-01-11 02:19:08.000 011 13994.95 129.60 54921.93 88888.00 2021-01-11 02:19:09.000 011 13992.27 129.55 54921.82 88888.00 2021-01-11 02:19:10.000 011 13992.56 129.63 54921.70 88888.00 2021-01-11 02:19:11.000 011 13992.37 129.65 54921.79 88888.00 2021-01-11 02:19:12.000 011 13992.42 129.56 54921.66 88888.00 2021-01-11 02:19:13.000 011 13994.20 132.50 54918.64 88888.00 2021-01-11 02:19:14.000 011 13992.44 129.65 54921.91 88888.00 2021-01-11 02:19:15.000 011 13992.69 129.60 54921.72 88888.00 2021-01-11 02:19:16.000 011 13992.75 129.67 54921.48 88888.00 2021-01-11 02:19:17.000 011 13992.67 129.79 54921.70 88888.00 2021-01-11 02:19:18.000 011 13992.28 129.91 54921.51 88888.00 2021-01-11 02:19:19.000 011 13992.51 129.68 54921.76 88888.00 2021-01-11 02:19:20.000 011 13992.27 129.70 54921.31 88888.00 2021-01-11 02:19:21.000 011 13992.26 129.70 54921.76 88888.00 2021-01-11 02:19:22.000 011 13992.45 129.69 54921.62 88888.00 2021-01-11 02:19:23.000 011 13992.74 129.72 54921.78 88888.00 2021-01-11 02:19:24.000 011 13992.29 129.71 54921.60 88888.00 2021-01-11 02:19:25.000 011 13992.80 130.00 54921.60 88888.00 2021-01-11 02:19:26.000 011 13995.43 132.56 54918.61 88888.00 2021-01-11 02:19:27.000 011 13992.70 129.47 54921.60 88888.00 2021-01-11 02:19:28.000 011 13992.72 129.99 54921.21 88888.00 2021-01-11 02:19:29.000 011 13992.76 129.86 54921.70 88888.00 2021-01-11 02:19:30.000 011 13992.75 129.72 54921.63 88888.00 2021-01-11 02:19:31.000 011 13992.70 129.67 54921.80 88888.00 2021-01-11 02:19:32.000 011 13995.70 132.62 54918.68 88888.00 2021-01-11 02:19:33.000 011 13992.71 129.56 54921.72 88888.00 2021-01-11 02:19:34.000 011 13992.66 129.76 54921.79 88888.00 2021-01-11 02:19:35.000 011 13992.45 130.12 54921.71 88888.00 2021-01-11 02:19:36.000 011 13992.52 129.57 54921.90 88888.00 2021-01-11 02:19:37.000 011 13992.67 129.66 54921.85 88888.00 2021-01-11 02:19:38.000 011 13992.51 129.72 54921.70 88888.00 2021-01-11 02:19:39.000 011 13992.67 129.63 54921.82 88888.00 2021-01-11 02:19:40.000 011 13992.84 130.23 54921.36 88888.00 2021-01-11 02:19:41.000 011 13992.59 129.77 54921.79 88888.00 2021-01-11 02:19:42.000 011 13992.56 129.56 54921.91 88888.00 2021-01-11 02:19:43.000 011 13992.52 129.60 54922.00 88888.00 2021-01-11 02:19:44.000 011 13995.77 132.88 54918.73 88888.00 2021-01-11 02:19:45.000 011 13993.09 129.67 54921.68 88888.00 2021-01-11 02:19:46.000 011 13992.65 129.43 54921.87 88888.00 2021-01-11 02:19:47.000 011 13992.48 129.60 54921.77 88888.00 2021-01-11 02:19:48.000 011 13992.40 129.65 54921.98 88888.00 2021-01-11 02:19:49.000 011 13992.42 129.63 54921.79 88888.00 2021-01-11 02:19:50.000 011 13992.94 129.16 54921.86 88888.00 2021-01-11 02:19:51.000 011 13992.45 129.49 54921.89 88888.00 2021-01-11 02:19:52.000 011 13992.33 129.55 54921.73 88888.00 2021-01-11 02:19:53.000 011 13992.33 129.63 54921.88 88888.00 2021-01-11 02:19:54.000 011 13992.41 129.48 54921.69 88888.00 2021-01-11 02:19:55.000 011 13992.46 130.07 54921.48 88888.00 2021-01-11 02:19:56.000 011 13992.72 129.41 54921.82 88888.00 2021-01-11 02:19:57.000 011 13992.26 129.55 54921.95 88888.00 2021-01-11 02:19:58.000 011 13992.35 129.62 54921.89 88888.00 2021-01-11 02:19:59.000 011 13992.37 132.69 54918.80 88888.00 2021-01-11 02:20:00.000 011 13993.86 129.51 54921.85 88888.00 2021-01-11 02:20:01.000 011 13994.51 129.50 54921.82 88888.00 2021-01-11 02:20:02.000 011 13992.25 129.49 54921.48 88888.00 2021-01-11 02:20:03.000 011 13992.40 129.33 54921.81 88888.00 2021-01-11 02:20:04.000 011 13992.30 129.59 54921.70 88888.00 2021-01-11 02:20:05.000 011 13995.12 132.62 54918.69 88888.00 2021-01-11 02:20:06.000 011 13992.61 129.50 54921.70 88888.00 2021-01-11 02:20:07.000 011 13992.71 129.50 54921.73 88888.00 2021-01-11 02:20:08.000 011 13992.35 129.51 54921.60 88888.00 2021-01-11 02:20:09.000 011 13992.28 129.25 54921.67 88888.00 2021-01-11 02:20:10.000 011 13992.61 129.53 54921.60 88888.00 2021-01-11 02:20:11.000 011 13992.35 129.34 54921.54 88888.00 2021-01-11 02:20:12.000 011 13992.25 129.41 54921.63 88888.00 2021-01-11 02:20:13.000 011 13995.44 132.37 54918.72 88888.00 2021-01-11 02:20:14.000 011 13992.95 129.51 54921.82 88888.00 2021-01-11 02:20:15.000 011 13992.75 129.27 54921.75 88888.00 2021-01-11 02:20:16.000 011 13992.56 129.45 54921.68 88888.00 2021-01-11 02:20:17.000 011 13992.82 129.44 54921.83 88888.00 2021-01-11 02:20:18.000 011 13993.86 132.43 54918.76 88888.00 2021-01-11 02:20:19.000 011 13993.39 129.44 54921.79 88888.00 2021-01-11 02:20:20.000 011 13992.47 129.55 54921.74 88888.00 2021-01-11 02:20:21.000 011 13992.63 129.71 54921.73 88888.00 2021-01-11 02:20:22.000 011 13992.94 129.49 54921.85 88888.00 2021-01-11 02:20:23.000 011 13992.66 129.35 54921.99 88888.00 2021-01-11 02:20:24.000 011 13992.80 129.48 54921.79 88888.00 2021-01-11 02:20:25.000 011 13992.61 129.58 54921.70 88888.00 2021-01-11 02:20:26.000 011 13992.42 129.48 54921.89 88888.00 2021-01-11 02:20:27.000 011 13993.11 129.48 54921.84 88888.00 2021-01-11 02:20:28.000 011 13992.40 129.33 54921.98 88888.00 2021-01-11 02:20:29.000 011 13992.30 129.35 54921.66 88888.00 2021-01-11 02:20:30.000 011 13992.53 129.56 54921.68 88888.00 2021-01-11 02:20:31.000 011 13992.36 129.40 54921.92 88888.00 2021-01-11 02:20:32.000 011 13995.51 132.75 54918.73 88888.00 2021-01-11 02:20:33.000 011 13992.40 129.26 54921.95 88888.00 2021-01-11 02:20:34.000 011 13992.54 129.33 54921.89 88888.00 2021-01-11 02:20:35.000 011 13992.46 129.41 54921.76 88888.00 2021-01-11 02:20:36.000 011 13993.02 129.29 54921.74 88888.00 2021-01-11 02:20:37.000 011 13995.08 132.46 54918.72 88888.00 2021-01-11 02:20:38.000 011 13994.18 132.45 54918.77 88888.00 2021-01-11 02:20:39.000 011 13992.60 129.44 54921.79 88888.00 2021-01-11 02:20:40.000 011 13992.54 129.49 54921.72 88888.00 2021-01-11 02:20:41.000 011 13992.76 129.41 54921.82 88888.00 2021-01-11 02:20:42.000 011 13992.23 129.39 54921.75 88888.00 2021-01-11 02:20:43.000 011 13992.42 129.46 54921.88 88888.00 2021-01-11 02:20:44.000 011 13992.36 129.39 54921.74 88888.00 2021-01-11 02:20:45.000 011 13992.20 129.44 54921.72 88888.00 2021-01-11 02:20:46.000 011 13992.27 129.47 54921.91 88888.00 2021-01-11 02:20:47.000 011 13992.90 130.23 54918.84 88888.00 2021-01-11 02:20:48.000 011 13995.78 130.89 54921.95 88888.00 2021-01-11 02:20:49.000 011 13992.54 129.57 54921.82 88888.00 2021-01-11 02:20:50.000 011 13992.51 129.97 54921.61 88888.00 2021-01-11 02:20:51.000 011 13992.62 129.64 54921.82 88888.00 2021-01-11 02:20:52.000 011 13992.40 129.32 54921.84 88888.00 2021-01-11 02:20:53.000 011 13992.25 132.34 54915.73 88888.00 2021-01-11 02:20:54.000 011 13995.25 132.44 54918.77 88888.00 2021-01-11 02:20:55.000 011 13992.09 129.39 54921.86 88888.00 2021-01-11 02:20:56.000 011 13992.46 129.24 54921.93 88888.00 2021-01-11 02:20:57.000 011 13992.61 129.38 54922.18 88888.00 2021-01-11 02:20:58.000 011 13992.21 129.22 54921.83 88888.00 2021-01-11 02:20:59.000 011 13994.24 132.43 54918.84 88888.00 2021-01-11 02:21:00.000 011 13992.07 129.35 54921.74 88888.00 2021-01-11 02:21:01.000 011 13992.23 129.18 54921.89 88888.00 2021-01-11 02:21:02.000 011 13992.23 129.30 54921.82 88888.00 2021-01-11 02:21:03.000 011 13992.22 129.45 54922.07 88888.00 2021-01-11 02:21:04.000 011 13992.53 129.37 54921.78 88888.00 2021-01-11 02:21:05.000 011 13992.10 129.38 54921.87 88888.00 2021-01-11 02:21:06.000 011 13992.74 129.23 54921.76 88888.00 2021-01-11 02:21:07.000 011 13992.04 129.34 54921.88 88888.00 2021-01-11 02:21:08.000 011 13992.22 129.25 54921.84 88888.00 2021-01-11 02:21:09.000 011 13992.46 129.67 54921.91 88888.00 2021-01-11 02:21:10.000 011 13992.48 129.53 54921.73 88888.00 2021-01-11 02:21:11.000 011 13992.10 129.32 54921.97 88888.00 2021-01-11 02:21:12.000 011 13992.24 129.48 54921.82 88888.00 2021-01-11 02:21:13.000 011 13992.29 129.27 54921.89 88888.00 2021-01-11 02:21:14.000 011 13991.85 129.22 54921.82 88888.00 2021-01-11 02:21:15.000 011 13992.02 129.23 54921.21 88888.00 2021-01-11 02:21:16.000 011 13992.15 129.50 54921.66 88888.00 2021-01-11 02:21:17.000 011 13992.00 129.73 54921.60 88888.00 2021-01-11 02:21:18.000 011 13992.13 129.28 54921.92 88888.00 2021-01-11 02:21:19.000 011 13992.35 129.20 54921.41 88888.00 2021-01-11 02:21:20.000 011 13992.35 129.35 54921.76 88888.00 2021-01-11 02:21:21.000 011 13992.30 129.21 54921.95 88888.00 2021-01-11 02:21:22.000 011 13992.23 129.40 54921.71 88888.00 2021-01-11 02:21:23.000 011 13992.36 129.09 54921.83 88888.00 2021-01-11 02:21:24.000 011 13992.30 132.30 54918.74 88888.00 2021-01-11 02:21:25.000 011 13993.68 129.72 54921.68 88888.00 2021-01-11 02:21:26.000 011 13992.22 129.21 54921.86 88888.00 2021-01-11 02:21:27.000 011 13992.67 129.24 54921.79 88888.00 2021-01-11 02:21:28.000 011 13992.24 129.41 54921.84 88888.00 2021-01-11 02:21:29.000 011 13991.98 129.41 54921.72 88888.00 2021-01-11 02:21:30.000 011 13995.34 132.61 54918.41 88888.00 2021-01-11 02:21:31.000 011 13992.22 129.29 54921.72 88888.00 2021-01-11 02:21:32.000 011 13992.02 129.69 54921.73 88888.00 2021-01-11 02:21:33.000 011 13992.34 129.27 54921.75 88888.00 2021-01-11 02:21:34.000 011 13992.13 129.24 54921.75 88888.00 2021-01-11 02:21:35.000 011 13992.04 129.27 54921.63 88888.00 2021-01-11 02:21:36.000 011 13992.40 129.22 54921.69 88888.00 2021-01-11 02:21:37.000 011 13992.92 129.34 54921.74 88888.00 2021-01-11 02:21:38.000 011 13992.35 129.20 54921.74 88888.00 2021-01-11 02:21:39.000 011 13992.22 129.12 54921.46 88888.00 2021-01-11 02:21:40.000 011 13992.07 129.72 54921.71 88888.00 2021-01-11 02:21:41.000 011 13992.41 129.30 54921.71 88888.00 2021-01-11 02:21:42.000 011 13992.22 129.63 54921.70 88888.00 2021-01-11 02:21:43.000 011 13994.92 132.30 54918.74 88888.00 2021-01-11 02:21:44.000 011 13992.54 129.14 54921.79 88888.00 2021-01-11 02:21:45.000 011 13992.20 129.23 54921.89 88888.00 2021-01-11 02:21:46.000 011 13992.50 129.12 54921.79 88888.00 2021-01-11 02:21:47.000 011 13992.45 129.23 54921.77 88888.00 2021-01-11 02:21:48.000 011 13995.26 132.25 54918.68 88888.00 2021-01-11 02:21:49.000 011 13992.16 129.31 54921.80 88888.00 2021-01-11 02:21:50.000 011 13992.10 129.19 54921.88 88888.00 2021-01-11 02:21:51.000 011 13992.10 129.31 54921.48 88888.00 2021-01-11 02:21:52.000 011 13992.85 129.35 54921.76 88888.00 2021-01-11 02:21:53.000 011 13992.23 129.14 54921.87 88888.00 2021-01-11 02:21:54.000 011 13992.54 129.24 54921.67 88888.00 2021-01-11 02:21:55.000 011 13992.13 129.23 54921.73 88888.00 2021-01-11 02:21:56.000 011 13992.27 129.29 54921.78 88888.00 2021-01-11 02:21:57.000 011 13992.26 129.59 54921.73 88888.00 2021-01-11 02:21:58.000 011 13992.13 129.49 54921.84 88888.00 2021-01-11 02:21:59.000 011 13992.23 129.15 54921.81 88888.00 2021-01-11 02:22:00.000 011 13992.23 129.23 54921.97 88888.00 2021-01-11 02:22:01.000 011 13995.05 132.24 54918.89 88888.00 2021-01-11 02:22:02.000 011 13992.35 129.30 54921.79 88888.00 2021-01-11 02:22:03.000 011 13992.25 129.45 54921.73 88888.00 2021-01-11 02:22:04.000 011 13992.35 129.21 54921.57 88888.00 2021-01-11 02:22:05.000 011 13992.20 129.14 54921.92 88888.00 2021-01-11 02:22:06.000 011 13992.35 129.36 54921.91 88888.00 2021-01-11 02:22:07.000 011 13992.12 129.28 54921.73 88888.00 2021-01-11 02:22:08.000 011 13992.14 129.53 54921.88 88888.00 2021-01-11 02:22:09.000 011 13992.22 129.21 54921.67 88888.00 2021-01-11 02:22:10.000 011 13992.26 129.54 54921.82 88888.00 2021-01-11 02:22:11.000 011 13992.50 129.28 54921.62 88888.00 2021-01-11 02:22:12.000 011 13992.23 129.16 54921.65 88888.00 2021-01-11 02:22:13.000 011 13992.26 129.31 54921.75 88888.00 2021-01-11 02:22:14.000 011 13992.29 129.52 54921.57 88888.00 2021-01-11 02:22:15.000 011 13992.06 129.31 54921.82 88888.00 2021-01-11 02:22:16.000 011 13993.68 132.31 54918.64 88888.00 2021-01-11 02:22:17.000 011 13994.11 129.38 54921.69 88888.00 2021-01-11 02:22:18.000 011 13992.15 129.21 54921.72 88888.00 2021-01-11 02:22:19.000 011 13992.61 129.22 54921.71 88888.00 2021-01-11 02:22:20.000 011 13992.15 129.00 54921.62 88888.00 2021-01-11 02:22:21.000 011 13992.54 129.58 54921.70 88888.00 2021-01-11 02:22:22.000 011 13995.60 132.44 54918.65 88888.00 2021-01-11 02:22:23.000 011 13991.92 129.45 54921.88 88888.00 2021-01-11 02:22:24.000 011 13992.22 129.16 54921.79 88888.00 2021-01-11 02:22:25.000 011 13992.29 129.17 54921.56 88888.00 2021-01-11 02:22:26.000 011 13992.59 129.21 54921.68 88888.00 2021-01-11 02:22:27.000 011 13992.33 129.25 54921.67 88888.00 2021-01-11 02:22:28.000 011 13992.42 129.18 54921.82 88888.00 2021-01-11 02:22:29.000 011 13992.35 129.58 54921.65 88888.00 2021-01-11 02:22:30.000 011 13992.10 129.00 54921.90 88888.00 2021-01-11 02:22:31.000 011 13992.25 129.50 54921.83 88888.00 2021-01-11 02:22:32.000 011 13992.45 129.43 54921.65 88888.00 2021-01-11 02:22:33.000 011 13992.35 129.18 54921.75 88888.00 2021-01-11 02:22:34.000 011 13992.72 129.14 54921.60 88888.00 2021-01-11 02:22:35.000 011 13992.61 129.06 54921.68 88888.00 2021-01-11 02:22:36.000 011 13992.54 129.12 54921.73 88888.00 2021-01-11 02:22:37.000 011 13992.26 129.45 54921.38 88888.00 2021-01-11 02:22:38.000 011 13992.21 129.73 54921.70 88888.00 2021-01-11 02:22:39.000 011 13995.08 132.21 54918.74 88888.00 2021-01-11 02:22:40.000 011 13992.08 129.15 54921.83 88888.00 2021-01-11 02:22:41.000 011 13992.05 129.10 54921.70 88888.00 2021-01-11 02:22:42.000 011 13992.55 129.23 54921.64 88888.00 2021-01-11 02:22:43.000 011 13992.25 129.13 54921.63 88888.00 2021-01-11 02:22:44.000 011 13995.27 132.00 54918.55 88888.00 2021-01-11 02:22:45.000 011 13992.23 129.04 54921.81 88888.00 2021-01-11 02:22:46.000 011 13992.30 129.15 54921.64 88888.00 2021-01-11 02:22:47.000 011 13992.25 128.95 54921.72 88888.00 2021-01-11 02:22:48.000 011 13992.14 129.04 54921.60 88888.00 2021-01-11 02:22:49.000 011 13992.28 129.02 54921.73 88888.00 2021-01-11 02:22:50.000 011 13992.17 129.00 54921.82 88888.00 2021-01-11 02:22:51.000 011 13992.42 129.00 54921.77 88888.00 2021-01-11 02:22:52.000 011 13992.02 129.29 54921.71 88888.00 2021-01-11 02:22:53.000 011 13995.24 132.18 54918.76 88888.00 2021-01-11 02:22:54.000 011 13992.12 129.05 54921.68 88888.00 2021-01-11 02:22:55.000 011 13992.23 128.98 54921.65 88888.00 2021-01-11 02:22:56.000 011 13992.29 129.15 54921.60 88888.00 2021-01-11 02:22:57.000 011 13992.04 129.04 54921.62 88888.00 2021-01-11 02:22:58.000 011 13992.60 129.04 54921.62 88888.00 2021-01-11 02:22:59.000 011 13992.74 128.99 54921.62 88888.00 2021-01-11 02:23:00.000 011 13992.08 128.85 54921.64 88888.00 2021-01-11 02:23:01.000 011 13992.43 128.92 54921.46 88888.00 2021-01-11 02:23:02.000 011 13992.18 129.04 54921.66 88888.00 2021-01-11 02:23:03.000 011 13992.49 128.89 54921.62 88888.00 2021-01-11 02:23:04.000 011 13992.21 129.04 54921.21 88888.00 2021-01-11 02:23:05.000 011 13992.15 128.76 54921.76 88888.00 2021-01-11 02:23:06.000 011 13992.14 129.06 54921.27 88888.00 2021-01-11 02:23:07.000 011 13992.19 129.01 54921.59 88888.00 2021-01-11 02:23:08.000 011 13992.51 128.94 54921.58 88888.00 2021-01-11 02:23:09.000 011 13992.23 128.95 54921.74 88888.00 2021-01-11 02:23:10.000 011 13992.08 128.95 54921.74 88888.00 2021-01-11 02:23:11.000 011 13992.21 128.88 54921.66 88888.00 2021-01-11 02:23:12.000 011 13992.09 128.76 54921.82 88888.00 2021-01-11 02:23:13.000 011 13992.12 131.41 54918.39 88888.00 2021-01-11 02:23:14.000 011 13995.40 129.04 54921.24 88888.00 2021-01-11 02:23:15.000 011 13992.52 128.83 54921.70 88888.00 2021-01-11 02:23:16.000 011 13992.63 128.84 54921.62 88888.00 2021-01-11 02:23:17.000 011 13992.21 129.04 54921.67 88888.00 2021-01-11 02:23:18.000 011 13992.22 129.29 54921.78 88888.00 2021-01-11 02:23:19.000 011 13993.73 131.89 54918.70 88888.00 2021-01-11 02:23:20.000 011 13992.50 128.97 54921.90 88888.00 2021-01-11 02:23:21.000 011 13992.55 128.70 54921.91 88888.00 2021-01-11 02:23:22.000 011 13992.04 128.72 54921.72 88888.00 2021-01-11 02:23:23.000 011 13992.23 128.98 54921.76 88888.00 2021-01-11 02:23:24.000 011 13992.28 129.04 54921.69 88888.00 2021-01-11 02:23:25.000 011 13992.33 128.97 54921.66 88888.00 2021-01-11 02:23:26.000 011 13992.42 129.29 54921.83 88888.00 2021-01-11 02:23:27.000 011 13992.07 128.78 54921.67 88888.00 2021-01-11 02:23:28.000 011 13993.46 132.84 54918.82 88888.00 2021-01-11 02:23:29.000 011 13995.05 129.12 54921.83 88888.00 2021-01-11 02:23:30.000 011 13991.98 128.70 54921.85 88888.00 2021-01-11 02:23:31.000 011 13992.34 128.82 54921.47 88888.00 2021-01-11 02:23:32.000 011 13992.24 128.91 54921.59 88888.00 2021-01-11 02:23:33.000 011 13992.35 129.29 54921.79 88888.00 2021-01-11 02:23:34.000 011 13995.17 131.97 54918.63 88888.00 2021-01-11 02:23:35.000 011 13992.12 128.78 54921.94 88888.00 2021-01-11 02:23:36.000 011 13992.34 128.91 54921.82 88888.00 2021-01-11 02:23:37.000 011 13991.93 129.08 54921.72 88888.00 2021-01-11 02:23:38.000 011 13992.41 128.94 54921.43 88888.00 2021-01-11 02:23:39.000 011 13992.10 128.59 54921.51 88888.00 2021-01-11 02:23:40.000 011 13992.10 128.73 54921.69 88888.00 2021-01-11 02:23:41.000 011 13992.35 128.92 54921.59 88888.00 2021-01-11 02:23:42.000 011 13991.83 128.71 54921.37 88888.00 2021-01-11 02:23:43.000 011 13992.25 128.81 54921.48 88888.00 2021-01-11 02:23:44.000 011 13992.20 129.42 54921.72 88888.00 2021-01-11 02:23:45.000 011 13991.89 128.67 54921.67 88888.00 2021-01-11 02:23:46.000 011 13992.03 128.75 54921.73 88888.00 2021-01-11 02:23:47.000 011 13991.98 128.69 54921.54 88888.00 2021-01-11 02:23:48.000 011 13991.92 128.79 54921.63 88888.00 2021-01-11 02:23:49.000 011 13992.06 128.82 54921.74 88888.00 2021-01-11 02:23:50.000 011 13992.30 128.68 54921.90 88888.00 2021-01-11 02:23:51.000 011 13991.85 129.14 54921.58 88888.00 2021-01-11 02:23:52.000 011 13992.14 128.85 54921.00 88888.00 2021-01-11 02:23:53.000 011 13991.77 128.58 54921.41 88888.00 2021-01-11 02:23:54.000 011 13991.94 128.74 54921.80 88888.00 2021-01-11 02:23:55.000 011 13991.91 128.67 54921.86 88888.00 2021-01-11 02:23:56.000 011 13992.35 129.25 54921.11 88888.00 2021-01-11 02:23:57.000 011 13992.29 129.08 54921.16 88888.00 2021-01-11 02:23:58.000 011 13992.64 129.01 54921.30 88888.00 2021-01-11 02:23:59.000 011 13995.19 132.39 54917.95 88888.00 2021-01-11 02:24:00.000 011 13992.67 129.36 54920.97 88888.00 2021-01-11 02:24:01.000 011 13992.40 129.40 54921.07 88888.00 2021-01-11 02:24:02.000 011 13992.29 129.13 54921.16 88888.00 2021-01-11 02:24:03.000 011 13992.79 129.32 54921.21 88888.00 2021-01-11 02:24:04.000 011 13992.44 132.70 54917.96 88888.00 2021-01-11 02:24:05.000 011 13993.93 129.51 54921.09 88888.00 2021-01-11 02:24:06.000 011 13992.67 129.37 54921.16 88888.00 2021-01-11 02:24:07.000 011 13992.35 129.12 54920.85 88888.00 2021-01-11 02:24:08.000 011 13992.23 129.12 54921.29 88888.00 2021-01-11 02:24:09.000 011 13992.34 129.46 54920.77 88888.00 2021-01-11 02:24:10.000 011 13992.49 129.33 54921.01 88888.00 2021-01-11 02:24:11.000 011 13992.48 129.28 54921.06 88888.00 2021-01-11 02:24:12.000 011 13992.22 129.23 54921.16 88888.00 2021-01-11 02:24:13.000 011 13992.31 129.23 54921.23 88888.00 2021-01-11 02:24:14.000 011 13992.31 129.36 54920.85 88888.00 2021-01-11 02:24:15.000 011 13992.09 129.41 54921.18 88888.00 2021-01-11 02:24:16.000 011 13992.19 129.48 54921.24 88888.00 2021-01-11 02:24:17.000 011 13992.27 129.23 54920.85 88888.00 2021-01-11 02:24:18.000 011 13992.42 129.42 54920.89 88888.00 2021-01-11 02:24:19.000 011 13992.13 129.28 54920.75 88888.00 2021-01-11 02:24:20.000 011 13992.17 129.32 54921.14 88888.00 2021-01-11 02:24:21.000 011 13992.18 129.25 54921.08 88888.00 2021-01-11 02:24:22.000 011 13992.50 129.29 54921.15 88888.00 2021-01-11 02:24:23.000 011 13996.43 132.35 54917.69 88888.00 2021-01-11 02:24:24.000 011 13994.73 129.32 54921.14 88888.00 2021-01-11 02:24:25.000 011 13992.35 129.24 54920.97 88888.00 2021-01-11 02:24:26.000 011 13992.17 129.18 54921.19 88888.00 2021-01-11 02:24:27.000 011 13992.23 129.21 54921.15 88888.00 2021-01-11 02:24:28.000 011 13992.25 129.37 54921.07 88888.00 2021-01-11 02:24:29.000 011 13995.52 132.50 54918.02 88888.00 2021-01-11 02:24:30.000 011 13992.45 129.63 54921.10 88888.00 2021-01-11 02:24:31.000 011 13992.06 129.28 54921.43 88888.00 2021-01-11 02:24:32.000 011 13991.81 128.82 54921.74 88888.00 2021-01-11 02:24:33.000 011 13991.99 128.90 54921.73 88888.00 2021-01-11 02:24:34.000 011 13991.98 128.97 54921.35 88888.00 2021-01-11 02:24:35.000 011 13991.37 128.87 54921.63 88888.00 2021-01-11 02:24:36.000 011 13991.40 128.91 54921.66 88888.00 2021-01-11 02:24:37.000 011 13991.48 128.76 54921.67 88888.00 2021-01-11 02:24:38.000 011 13991.73 128.86 54921.26 88888.00 2021-01-11 02:24:39.000 011 13991.71 128.95 54921.60 88888.00 2021-01-11 02:24:40.000 011 13991.62 128.85 54921.23 88888.00 2021-01-11 02:24:41.000 011 13991.55 128.89 54921.66 88888.00 2021-01-11 02:24:42.000 011 13991.45 128.85 54921.58 88888.00 2021-01-11 02:24:43.000 011 13991.60 128.84 54921.54 88888.00 2021-01-11 02:24:44.000 011 13991.74 129.06 54921.32 88888.00 2021-01-11 02:24:45.000 011 13991.43 128.85 54921.54 88888.00 2021-01-11 02:24:46.000 011 13992.04 128.91 54921.65 88888.00 2021-01-11 02:24:47.000 011 13991.47 128.86 54921.71 88888.00 2021-01-11 02:24:48.000 011 13991.89 128.83 54921.51 88888.00 2021-01-11 02:24:49.000 011 13991.67 129.04 54921.32 88888.00 2021-01-11 02:24:50.000 011 13991.71 128.95 54921.29 88888.00 2021-01-11 02:24:51.000 011 13991.86 128.91 54921.65 88888.00 2021-01-11 02:24:52.000 011 13991.71 128.81 54921.69 88888.00 2021-01-11 02:24:53.000 011 13991.54 128.96 54921.53 88888.00 2021-01-11 02:24:54.000 011 13994.51 131.96 54918.50 88888.00 2021-01-11 02:24:55.000 011 13991.56 129.17 54921.60 88888.00 2021-01-11 02:24:56.000 011 13991.46 128.96 54921.49 88888.00 2021-01-11 02:24:57.000 011 13991.48 129.03 54921.65 88888.00 2021-01-11 02:24:58.000 011 13991.47 128.97 54921.57 88888.00 2021-01-11 02:24:59.000 011 13994.43 132.03 54918.52 88888.00 2021-01-11 02:25:00.000 011 13991.60 129.00 54921.54 88888.00 2021-01-11 02:25:01.000 011 13991.94 131.97 54921.84 88888.00 2021-01-11 02:25:02.000 011 13991.35 128.86 54921.59 88888.00 2021-01-11 02:25:03.000 011 13991.75 128.75 54921.59 88888.00 2021-01-11 02:25:04.000 011 13991.41 128.93 54921.44 88888.00 2021-01-11 02:25:05.000 011 13991.37 128.78 54921.38 88888.00 2021-01-11 02:25:06.000 011 13991.37 128.91 54921.57 88888.00 2021-01-11 02:25:07.000 011 13992.62 131.93 54918.43 88888.00 2021-01-11 02:25:08.000 011 13992.65 129.01 54921.37 88888.00 2021-01-11 02:25:09.000 011 13991.12 129.31 54920.88 88888.00 2021-01-11 02:25:10.000 011 13991.11 128.81 54921.44 88888.00 2021-01-11 02:25:11.000 011 13991.16 128.87 54921.36 88888.00 2021-01-11 02:25:12.000 011 13995.49 132.44 54918.33 88888.00 2021-01-11 02:25:13.000 011 13993.66 128.78 54921.47 88888.00 2021-01-11 02:25:14.000 011 13991.06 128.61 54921.15 88888.00 2021-01-11 02:25:15.000 011 13991.29 128.83 54921.26 88888.00 2021-01-11 02:25:16.000 011 13991.30 128.97 54921.45 88888.00 2021-01-11 02:25:17.000 011 13991.12 129.01 54921.51 88888.00 2021-01-11 02:25:18.000 011 13992.12 131.97 54918.49 88888.00 2021-01-11 02:25:19.000 011 13992.47 128.91 54921.28 88888.00 2021-01-11 02:25:20.000 011 13991.04 129.12 54921.24 88888.00 2021-01-11 02:25:21.000 011 13991.21 128.73 54921.37 88888.00 2021-01-11 02:25:22.000 011 13991.11 128.83 54921.32 88888.00 2021-01-11 02:25:23.000 011 13991.46 128.98 54921.36 88888.00 2021-01-11 02:25:24.000 011 13991.18 129.06 54921.29 88888.00 2021-01-11 02:25:25.000 011 13991.34 128.74 54921.45 88888.00 2021-01-11 02:25:26.000 011 13991.47 128.95 54921.29 88888.00 2021-01-11 02:25:27.000 011 13991.00 128.97 54921.48 88888.00 2021-01-11 02:25:28.000 011 13990.90 129.01 54921.37 88888.00 2021-01-11 02:25:29.000 011 13990.96 128.76 54921.54 88888.00 2021-01-11 02:25:30.000 011 13994.15 132.01 54918.27 88888.00 2021-01-11 02:25:31.000 011 13991.09 128.95 54921.27 88888.00 2021-01-11 02:25:32.000 011 13991.00 128.82 54921.31 88888.00 2021-01-11 02:25:33.000 011 13991.04 128.96 54921.34 88888.00 2021-01-11 02:25:34.000 011 13991.01 128.74 54921.29 88888.00 2021-01-11 02:25:35.000 011 13994.02 132.09 54918.34 88888.00 2021-01-11 02:25:36.000 011 13991.41 129.15 54921.17 88888.00 2021-01-11 02:25:37.000 011 13991.21 128.99 54921.25 88888.00 2021-01-11 02:25:38.000 011 13991.02 129.02 54921.35 88888.00 2021-01-11 02:25:39.000 011 13991.05 128.94 54921.37 88888.00 2021-01-11 02:25:40.000 011 13991.18 132.10 54918.41 88888.00 2021-01-11 02:25:41.000 011 13993.17 129.44 54921.48 88888.00 2021-01-11 02:25:42.000 011 13990.94 128.91 54921.44 88888.00 2021-01-11 02:25:43.000 011 13990.95 128.97 54921.40 88888.00 2021-01-11 02:25:44.000 011 13990.98 129.17 54921.23 88888.00 2021-01-11 02:25:45.000 011 13993.81 132.02 54918.32 88888.00 2021-01-11 02:25:46.000 011 13991.10 129.03 54921.28 88888.00 2021-01-11 02:25:47.000 011 13991.49 129.18 54921.40 88888.00 2021-01-11 02:25:48.000 011 13991.04 129.09 54921.28 88888.00 2021-01-11 02:25:49.000 011 13990.77 129.06 54921.12 88888.00 2021-01-11 02:25:50.000 011 13991.27 129.16 54921.05 88888.00 2021-01-11 02:25:51.000 011 13990.95 132.43 54918.19 88888.00 2021-01-11 02:25:52.000 011 13992.48 129.13 54921.23 88888.00 2021-01-11 02:25:53.000 011 13990.73 129.08 54921.51 88888.00 2021-01-11 02:25:54.000 011 13991.01 128.97 54921.35 88888.00 2021-01-11 02:25:55.000 011 13991.19 129.23 54921.19 88888.00 2021-01-11 02:25:56.000 011 13991.60 129.06 54921.40 88888.00 2021-01-11 02:25:57.000 011 13990.97 129.06 54921.50 88888.00 2021-01-11 02:25:58.000 011 13991.14 129.80 54921.48 88888.00 2021-01-11 02:25:59.000 011 13990.66 129.14 54921.38 88888.00 2021-01-11 02:26:00.000 011 13990.78 129.22 54921.31 88888.00 2021-01-11 02:26:01.000 011 13991.61 129.39 54921.07 88888.00 2021-01-11 02:26:02.000 011 13990.93 129.08 54921.52 88888.00 2021-01-11 02:26:03.000 011 13991.17 129.17 54921.30 88888.00 2021-01-11 02:26:04.000 011 13990.69 129.18 54921.21 88888.00 2021-01-11 02:26:05.000 011 13990.99 129.06 54921.44 88888.00 2021-01-11 02:26:06.000 011 13990.65 129.20 54920.85 88888.00 2021-01-11 02:26:07.000 011 13995.28 132.16 54918.46 88888.00 2021-01-11 02:26:08.000 011 13992.61 129.24 54921.10 88888.00 2021-01-11 02:26:09.000 011 13990.69 129.00 54921.38 88888.00 2021-01-11 02:26:10.000 011 13991.47 129.15 54921.43 88888.00 2021-01-11 02:26:11.000 011 13993.87 132.22 54918.32 88888.00 2021-01-11 02:26:12.000 011 13990.78 129.22 54921.48 88888.00 2021-01-11 02:26:13.000 011 13990.84 132.72 54918.15 88888.00 2021-01-11 02:26:14.000 011 13992.66 129.16 54921.46 88888.00 2021-01-11 02:26:15.000 011 13990.72 129.14 54921.58 88888.00 2021-01-11 02:26:16.000 011 13991.01 129.29 54921.23 88888.00 2021-01-11 02:26:17.000 011 13990.95 129.15 54921.35 88888.00 2021-01-11 02:26:18.000 011 13991.29 128.96 54921.35 88888.00 2021-01-11 02:26:19.000 011 13991.02 129.11 54921.38 88888.00 2021-01-11 02:26:20.000 011 13990.72 129.19 54921.39 88888.00 2021-01-11 02:26:21.000 011 13991.02 129.37 54921.39 88888.00 2021-01-11 02:26:22.000 011 13991.04 129.37 54921.49 88888.00 2021-01-11 02:26:23.000 011 13990.76 129.17 54921.43 88888.00 2021-01-11 02:26:24.000 011 13990.77 129.24 54921.63 88888.00 2021-01-11 02:26:25.000 011 13990.71 129.29 54921.30 88888.00 2021-01-11 02:26:26.000 011 13990.87 129.26 54921.28 88888.00 2021-01-11 02:26:27.000 011 13990.76 129.33 54921.29 88888.00 2021-01-11 02:26:28.000 011 13991.12 129.26 54921.43 88888.00 2021-01-11 02:26:29.000 011 13990.60 129.22 54921.08 88888.00 2021-01-11 02:26:30.000 011 13990.48 129.35 54921.37 88888.00 2021-01-11 02:26:31.000 011 13991.11 129.36 54921.23 88888.00 2021-01-11 02:26:32.000 011 13991.06 129.40 54921.10 88888.00 2021-01-11 02:26:33.000 011 13991.27 129.34 54921.35 88888.00 2021-01-11 02:26:34.000 011 13990.96 129.22 54921.31 88888.00 2021-01-11 02:26:35.000 011 13991.03 129.39 54921.18 88888.00 2021-01-11 02:26:36.000 011 13990.84 129.52 54921.27 88888.00 2021-01-11 02:26:37.000 011 13991.03 129.67 54921.31 88888.00 2021-01-11 02:26:38.000 011 13991.16 129.29 54921.42 88888.00 2021-01-11 02:26:39.000 011 13990.74 129.37 54921.48 88888.00 2021-01-11 02:26:40.000 011 13990.80 129.26 54921.41 88888.00 2021-01-11 02:26:41.000 011 13990.59 129.48 54918.06 88888.00 2021-01-11 02:26:42.000 011 13993.99 131.17 54921.37 88888.00 2021-01-11 02:26:43.000 011 13991.18 129.37 54921.58 88888.00 2021-01-11 02:26:44.000 011 13990.78 129.41 54921.19 88888.00 2021-01-11 02:26:45.000 011 13991.20 129.56 54921.35 88888.00 2021-01-11 02:26:46.000 011 13990.95 129.28 54920.82 88888.00 2021-01-11 02:26:47.000 011 13993.80 132.41 54918.21 88888.00 2021-01-11 02:26:48.000 011 13990.88 129.41 54921.34 88888.00 2021-01-11 02:26:49.000 011 13990.83 129.29 54921.22 88888.00 2021-01-11 02:26:50.000 011 13990.87 129.90 54921.23 88888.00 2021-01-11 02:26:51.000 011 13991.37 129.97 54921.22 88888.00 2021-01-11 02:26:52.000 011 13990.81 129.35 54921.29 88888.00 2021-01-11 02:26:53.000 011 13991.25 129.61 54921.27 88888.00 2021-01-11 02:26:54.000 011 13990.72 129.58 54921.48 88888.00 2021-01-11 02:26:55.000 011 13990.89 129.36 54921.30 88888.00 2021-01-11 02:26:56.000 011 13991.47 130.14 54921.16 88888.00 2021-01-11 02:26:57.000 011 13991.02 129.69 54921.45 88888.00 2021-01-11 02:26:58.000 011 13990.96 129.53 54921.16 88888.00 2021-01-11 02:26:59.000 011 13990.84 129.25 54921.36 88888.00 2021-01-11 02:27:00.000 011 13990.82 129.39 54921.32 88888.00 2021-01-11 02:27:01.000 011 13990.92 129.74 54921.19 88888.00 2021-01-11 02:27:02.000 011 13990.96 129.51 54921.37 88888.00 2021-01-11 02:27:03.000 011 13990.87 129.49 54916.65 88888.00 2021-01-11 02:27:04.000 011 13993.88 132.39 54919.78 88888.00 2021-01-11 02:27:05.000 011 13991.32 129.42 54921.25 88888.00 2021-01-11 02:27:06.000 011 13990.91 129.48 54921.66 88888.00 2021-01-11 02:27:07.000 011 13990.91 129.33 54921.10 88888.00 2021-01-11 02:27:08.000 011 13990.84 129.61 54921.23 88888.00 2021-01-11 02:27:09.000 011 13993.85 132.56 54918.29 88888.00 2021-01-11 02:27:10.000 011 13990.59 129.48 54921.29 88888.00 2021-01-11 02:27:11.000 011 13990.63 129.44 54921.22 88888.00 2021-01-11 02:27:12.000 011 13991.01 129.57 54921.32 88888.00 2021-01-11 02:27:13.000 011 13990.69 129.55 54921.29 88888.00 2021-01-11 02:27:14.000 011 13991.07 129.35 54921.19 88888.00 2021-01-11 02:27:15.000 011 13990.94 129.50 54921.32 88888.00 2021-01-11 02:27:16.000 011 13990.94 129.53 54921.18 88888.00 2021-01-11 02:27:17.000 011 13991.08 129.51 54920.99 88888.00 2021-01-11 02:27:18.000 011 13990.91 129.94 54921.27 88888.00 2021-01-11 02:27:19.000 011 13990.91 129.52 54921.36 88888.00 2021-01-11 02:27:20.000 011 13991.22 129.46 54921.41 88888.00 2021-01-11 02:27:21.000 011 13990.85 129.45 54921.18 88888.00 2021-01-11 02:27:22.000 011 13991.13 129.80 54921.17 88888.00 2021-01-11 02:27:23.000 011 13991.45 129.48 54921.31 88888.00 2021-01-11 02:27:24.000 011 13990.79 129.31 54921.43 88888.00 2021-01-11 02:27:25.000 011 13990.82 129.29 54921.64 88888.00 2021-01-11 02:27:26.000 011 13990.70 129.58 54921.19 88888.00 2021-01-11 02:27:27.000 011 13990.82 129.44 54921.39 88888.00 2021-01-11 02:27:28.000 011 13991.49 129.48 54921.31 88888.00 2021-01-11 02:27:29.000 011 13990.91 129.46 54921.28 88888.00 2021-01-11 02:27:30.000 011 13991.07 129.41 54921.20 88888.00 2021-01-11 02:27:31.000 011 13990.70 129.43 54921.16 88888.00 2021-01-11 02:27:32.000 011 13991.11 129.35 54921.24 88888.00 2021-01-11 02:27:33.000 011 13991.57 129.44 54921.19 88888.00 2021-01-11 02:27:34.000 011 13992.63 132.35 54918.14 88888.00 2021-01-11 02:27:35.000 011 13991.29 129.42 54921.24 88888.00 2021-01-11 02:27:36.000 011 13990.80 129.20 54921.20 88888.00 2021-01-11 02:27:37.000 011 13990.81 129.37 54921.13 88888.00 2021-01-11 02:27:38.000 011 13991.10 129.47 54921.32 88888.00 2021-01-11 02:27:39.000 011 13991.09 129.35 54921.23 88888.00 2021-01-11 02:27:40.000 011 13993.91 132.54 54918.14 88888.00 2021-01-11 02:27:41.000 011 13990.96 129.29 54921.13 88888.00 2021-01-11 02:27:42.000 011 13990.93 129.32 54921.29 88888.00 2021-01-11 02:27:43.000 011 13991.51 129.41 54921.17 88888.00 2021-01-11 02:27:44.000 011 13991.20 129.31 54921.29 88888.00 2021-01-11 02:27:45.000 011 13991.03 129.33 54921.21 88888.00 2021-01-11 02:27:46.000 011 13990.92 129.15 54921.19 88888.00 2021-01-11 02:27:47.000 011 13991.43 129.43 54921.41 88888.00 2021-01-11 02:27:48.000 011 13991.21 129.65 54921.10 88888.00 2021-01-11 02:27:49.000 011 13990.98 129.55 54921.26 88888.00 2021-01-11 02:27:50.000 011 13991.43 129.72 54921.21 88888.00 2021-01-11 02:27:51.000 011 13990.97 129.57 54921.12 88888.00 2021-01-11 02:27:52.000 011 13991.18 129.41 54921.12 88888.00 2021-01-11 02:27:53.000 011 13991.54 129.42 54921.21 88888.00 2021-01-11 02:27:54.000 011 13991.18 129.45 54921.09 88888.00 2021-01-11 02:27:55.000 011 13995.38 132.77 54918.18 88888.00 2021-01-11 02:27:56.000 011 13993.38 129.25 54921.09 88888.00 2021-01-11 02:27:57.000 011 13991.29 129.44 54921.25 88888.00 2021-01-11 02:27:58.000 011 13991.20 129.61 54921.03 88888.00 2021-01-11 02:27:59.000 011 13991.29 129.56 54921.16 88888.00 2021-01-11 02:28:00.000 011 13991.10 129.49 54920.89 88888.00 2021-01-11 02:28:01.000 011 13994.31 132.16 54917.86 88888.00 2021-01-11 02:28:02.000 011 13991.41 129.44 54921.05 88888.00 2021-01-11 02:28:03.000 011 13991.83 130.02 54921.20 88888.00 2021-01-11 02:28:04.000 011 13991.22 129.39 54921.33 88888.00 2021-01-11 02:28:05.000 011 13991.02 129.41 54921.27 88888.00 2021-01-11 02:28:06.000 011 13991.42 129.46 54921.47 88888.00 2021-01-11 02:28:07.000 011 13991.23 129.42 54921.18 88888.00 2021-01-11 02:28:08.000 011 13991.87 129.57 54921.14 88888.00 2021-01-11 02:28:09.000 011 13991.39 129.45 54921.07 88888.00 2021-01-11 02:28:10.000 011 13991.18 129.44 54920.93 88888.00 2021-01-11 02:28:11.000 011 13991.10 129.29 54921.25 88888.00 2021-01-11 02:28:12.000 011 13991.35 129.67 54921.21 88888.00 2021-01-11 02:28:13.000 011 13991.29 129.65 54921.10 88888.00 2021-01-11 02:28:14.000 011 13991.16 129.40 54921.38 88888.00 2021-01-11 02:28:15.000 011 13991.63 129.58 54921.23 88888.00 2021-01-11 02:28:16.000 011 13991.48 129.60 54921.32 88888.00 2021-01-11 02:28:17.000 011 13991.18 129.52 54921.17 88888.00 2021-01-11 02:28:18.000 011 13991.92 130.17 54921.23 88888.00 2021-01-11 02:28:19.000 011 13991.25 129.31 54921.18 88888.00 2021-01-11 02:28:20.000 011 13991.35 129.58 54921.21 88888.00 2021-01-11 02:28:21.000 011 13991.22 129.61 54921.33 88888.00 2021-01-11 02:28:22.000 011 13991.13 129.55 54921.35 88888.00 2021-01-11 02:28:23.000 011 13990.91 129.60 54921.29 88888.00 2021-01-11 02:28:24.000 011 13991.62 129.54 54921.29 88888.00 2021-01-11 02:28:25.000 011 13991.15 129.47 54921.27 88888.00 2021-01-11 02:28:26.000 011 13994.06 132.67 54918.15 88888.00 2021-01-11 02:28:27.000 011 13991.22 129.60 54921.25 88888.00 2021-01-11 02:28:28.000 011 13991.22 129.48 54921.18 88888.00 2021-01-11 02:28:29.000 011 13991.47 129.71 54921.24 88888.00 2021-01-11 02:28:30.000 011 13991.51 129.67 54921.13 88888.00 2021-01-11 02:28:31.000 011 13991.06 132.61 54918.29 88888.00 2021-01-11 02:28:32.000 011 13992.67 129.99 54921.25 88888.00 2021-01-11 02:28:33.000 011 13991.07 129.68 54921.18 88888.00 2021-01-11 02:28:34.000 011 13991.14 129.60 54921.07 88888.00 2021-01-11 02:28:35.000 011 13991.08 129.59 54921.31 88888.00 2021-01-11 02:28:36.000 011 13990.92 129.66 54920.61 88888.00 2021-01-11 02:28:37.000 011 13990.84 129.44 54921.25 88888.00 2021-01-11 02:28:38.000 011 13991.26 129.82 54921.07 88888.00 2021-01-11 02:28:39.000 011 13990.92 129.67 54921.16 88888.00 2021-01-11 02:28:40.000 011 13991.35 129.62 54921.10 88888.00 2021-01-11 02:28:41.000 011 13990.93 129.45 54920.85 88888.00 2021-01-11 02:28:42.000 011 13991.10 130.19 54916.54 88888.00 2021-01-11 02:28:43.000 011 13993.89 132.76 54918.03 88888.00 2021-01-11 02:28:44.000 011 13990.64 129.49 54921.22 88888.00 2021-01-11 02:28:45.000 011 13990.97 129.73 54921.22 88888.00 2021-01-11 02:28:46.000 011 13990.95 129.49 54921.31 88888.00 2021-01-11 02:28:47.000 011 13990.78 129.64 54921.19 88888.00 2021-01-11 02:28:48.000 011 13992.90 132.86 54917.95 88888.00 2021-01-11 02:28:49.000 011 13990.87 129.59 54921.11 88888.00 2021-01-11 02:28:50.000 011 13991.23 129.59 54921.27 88888.00 2021-01-11 02:28:51.000 011 13991.04 129.58 54921.19 88888.00 2021-01-11 02:28:52.000 011 13990.85 129.71 54921.10 88888.00 2021-01-11 02:28:53.000 011 13990.89 129.79 54921.18 88888.00 2021-01-11 02:28:54.000 011 13990.84 129.70 54921.29 88888.00 2021-01-11 02:28:55.000 011 13990.85 129.73 54921.16 88888.00 2021-01-11 02:28:56.000 011 13990.79 129.81 54921.33 88888.00 2021-01-11 02:28:57.000 011 13990.76 129.48 54921.23 88888.00 2021-01-11 02:28:58.000 011 13990.83 129.79 54921.10 88888.00 2021-01-11 02:28:59.000 011 13990.81 129.68 54921.25 88888.00 2021-01-11 02:29:00.000 011 13990.89 129.69 54921.16 88888.00 2021-01-11 02:29:01.000 011 13990.66 129.81 54921.31 88888.00 2021-01-11 02:29:02.000 011 13993.93 132.92 54918.23 88888.00 2021-01-11 02:29:03.000 011 13990.84 129.60 54921.18 88888.00 2021-01-11 02:29:04.000 011 13990.62 129.98 54921.04 88888.00 2021-01-11 02:29:05.000 011 13990.88 129.73 54921.23 88888.00 2021-01-11 02:29:06.000 011 13990.81 129.61 54921.14 88888.00 2021-01-11 02:29:07.000 011 13990.72 129.73 54921.21 88888.00 2021-01-11 02:29:08.000 011 13990.67 129.74 54921.22 88888.00 2021-01-11 02:29:09.000 011 13990.78 129.94 54921.35 88888.00 2021-01-11 02:29:10.000 011 13990.84 129.62 54921.23 88888.00 2021-01-11 02:29:11.000 011 13990.84 129.68 54921.38 88888.00 2021-01-11 02:29:12.000 011 13990.86 129.67 54921.09 88888.00 2021-01-11 02:29:13.000 011 13990.70 130.11 54921.23 88888.00 2021-01-11 02:29:14.000 011 13990.79 129.73 54921.16 88888.00 2021-01-11 02:29:15.000 011 13991.18 129.71 54921.30 88888.00 2021-01-11 02:29:16.000 011 13990.80 129.74 54921.11 88888.00 2021-01-11 02:29:17.000 011 13990.72 131.06 54918.19 88888.00 2021-01-11 02:29:18.000 011 13993.54 129.86 54921.16 88888.00 2021-01-11 02:29:19.000 011 13990.69 129.81 54921.20 88888.00 2021-01-11 02:29:20.000 011 13991.10 129.79 54920.87 88888.00 2021-01-11 02:29:21.000 011 13990.91 129.58 54921.18 88888.00 2021-01-11 02:29:22.000 011 13991.04 129.66 54921.23 88888.00 2021-01-11 02:29:23.000 011 13991.80 133.19 54917.95 88888.00 2021-01-11 02:29:24.000 011 13992.24 129.73 54921.10 88888.00 2021-01-11 02:29:25.000 011 13991.33 129.59 54921.06 88888.00 2021-01-11 02:29:26.000 011 13990.71 129.43 54921.31 88888.00 2021-01-11 02:29:27.000 011 13990.79 129.58 54921.13 88888.00 2021-01-11 02:29:28.000 011 13990.73 132.22 54916.57 88888.00 2021-01-11 02:29:29.000 011 13993.57 132.97 54918.85 88888.00 2021-01-11 02:29:30.000 011 13991.18 129.60 54921.21 88888.00 2021-01-11 02:29:31.000 011 13990.50 129.51 54921.27 88888.00 2021-01-11 02:29:32.000 011 13990.70 129.52 54921.15 88888.00 2021-01-11 02:29:33.000 011 13990.59 129.64 54921.04 88888.00 2021-01-11 02:29:34.000 011 13991.52 132.75 54918.09 88888.00 2021-01-11 02:29:35.000 011 13992.10 129.68 54921.16 88888.00 2021-01-11 02:29:36.000 011 13990.59 129.63 54921.33 88888.00 2021-01-11 02:29:37.000 011 13991.04 129.41 54921.16 88888.00 2021-01-11 02:29:38.000 011 13990.78 129.69 54921.06 88888.00 2021-01-11 02:29:39.000 011 13991.00 129.58 54921.13 88888.00 2021-01-11 02:29:40.000 011 13990.77 129.67 54921.15 88888.00 2021-01-11 02:29:41.000 011 13990.51 129.46 54921.26 88888.00 2021-01-11 02:29:42.000 011 13990.71 129.74 54921.23 88888.00 2021-01-11 02:29:43.000 011 13990.56 129.66 54921.16 88888.00 2021-01-11 02:29:44.000 011 13990.59 129.54 54921.10 88888.00 2021-01-11 02:29:45.000 011 13991.22 129.60 54921.30 88888.00 2021-01-11 02:29:46.000 011 13990.82 129.51 54921.41 88888.00 2021-01-11 02:29:47.000 011 13990.66 129.64 54921.23 88888.00 2021-01-11 02:29:48.000 011 13990.79 129.54 54921.19 88888.00 2021-01-11 02:29:49.000 011 13990.72 129.57 54921.29 88888.00 2021-01-11 02:29:50.000 011 13991.34 129.73 54921.19 88888.00 2021-01-11 02:29:51.000 011 13990.94 129.83 54921.35 88888.00 2021-01-11 02:29:52.000 011 13990.85 129.73 54921.30 88888.00 2021-01-11 02:29:53.000 011 13990.75 129.43 54921.07 88888.00 2021-01-11 02:29:54.000 011 13990.67 129.59 54921.28 88888.00 2021-01-11 02:29:55.000 011 13991.05 129.60 54921.29 88888.00 2021-01-11 02:29:56.000 011 13990.66 129.75 54921.41 88888.00 2021-01-11 02:29:57.000 011 13990.61 129.85 54921.37 88888.00 2021-01-11 02:29:58.000 011 13990.46 129.60 54921.18 88888.00 2021-01-11 02:29:59.000 011 13993.88 132.68 54918.36 88888.00 2021-01-11 02:30:00.000 011 13990.71 129.65 54921.24 88888.00 2021-01-11 02:30:01.000 011 13991.06 130.85 54918.98 88888.00 2021-01-11 02:30:02.000 011 13990.78 129.79 54921.09 88888.00 2021-01-11 02:30:03.000 011 13990.97 129.50 54920.74 88888.00 2021-01-11 02:30:04.000 011 13990.59 129.54 54921.04 88888.00 2021-01-11 02:30:05.000 011 13992.32 132.70 54918.22 88888.00 2021-01-11 02:30:06.000 011 13991.86 129.55 54920.91 88888.00 2021-01-11 02:30:07.000 011 13990.61 129.29 54921.27 88888.00 2021-01-11 02:30:08.000 011 13990.50 130.21 54920.85 88888.00 2021-01-11 02:30:09.000 011 13990.53 129.58 54921.28 88888.00 2021-01-11 02:30:10.000 011 13990.75 129.65 54921.19 88888.00 2021-01-11 02:30:11.000 011 13990.91 129.57 54921.18 88888.00 2021-01-11 02:30:12.000 011 13990.94 129.66 54921.39 88888.00 2021-01-11 02:30:13.000 011 13990.48 129.60 54921.48 88888.00 2021-01-11 02:30:14.000 011 13990.86 129.79 54921.40 88888.00 2021-01-11 02:30:15.000 011 13991.35 129.70 54921.29 88888.00 2021-01-11 02:30:16.000 011 13990.94 129.56 54921.23 88888.00 2021-01-11 02:30:17.000 011 13990.96 129.64 54921.40 88888.00 2021-01-11 02:30:18.000 011 13990.72 129.52 54921.36 88888.00 2021-01-11 02:30:19.000 011 13990.91 129.67 54921.20 88888.00 2021-01-11 02:30:20.000 011 13991.22 129.60 54921.34 88888.00 2021-01-11 02:30:21.000 011 13990.77 129.70 54921.43 88888.00 2021-01-11 02:30:22.000 011 13990.96 129.60 54921.47 88888.00 2021-01-11 02:30:23.000 011 13990.51 129.76 54921.51 88888.00 2021-01-11 02:30:24.000 011 13990.68 129.73 54921.23 88888.00 2021-01-11 02:30:25.000 011 13993.95 132.88 54918.20 88888.00 2021-01-11 02:30:26.000 011 13990.70 129.47 54921.48 88888.00 2021-01-11 02:30:27.000 011 13990.72 129.90 54921.08 88888.00 2021-01-11 02:30:28.000 011 13990.65 129.82 54921.27 88888.00 2021-01-11 02:30:29.000 011 13991.04 129.93 54921.40 88888.00 2021-01-11 02:30:30.000 011 13993.89 132.80 54918.27 88888.00 2021-01-11 02:30:31.000 011 13990.62 129.80 54921.37 88888.00 2021-01-11 02:30:32.000 011 13993.72 132.90 54918.31 88888.00 2021-01-11 02:30:33.000 011 13990.65 129.66 54921.35 88888.00 2021-01-11 02:30:34.000 011 13990.97 129.79 54921.29 88888.00 2021-01-11 02:30:35.000 011 13991.17 130.51 54921.35 88888.00 2021-01-11 02:30:36.000 011 13990.84 129.73 54921.46 88888.00 2021-01-11 02:30:37.000 011 13992.38 132.81 54918.65 88888.00 2021-01-11 02:30:38.000 011 13992.32 132.89 54918.30 88888.00 2021-01-11 02:30:39.000 011 13992.53 129.87 54921.33 88888.00 2021-01-11 02:30:40.000 011 13991.41 130.25 54920.75 88888.00 2021-01-11 02:30:41.000 011 13991.10 129.93 54921.39 88888.00 2021-01-11 02:30:42.000 011 13990.89 129.84 54921.37 88888.00 2021-01-11 02:30:43.000 011 13990.67 129.98 54921.43 88888.00 2021-01-11 02:30:44.000 011 13990.73 129.95 54921.37 88888.00 2021-01-11 02:30:45.000 011 13990.62 129.79 54921.33 88888.00 2021-01-11 02:30:46.000 011 13991.03 129.91 54921.36 88888.00 2021-01-11 02:30:47.000 011 13990.62 129.92 54921.43 88888.00 2021-01-11 02:30:48.000 011 13990.74 129.77 54921.31 88888.00 2021-01-11 02:30:49.000 011 13990.38 129.83 54921.36 88888.00 2021-01-11 02:30:50.000 011 13990.97 130.02 54921.23 88888.00 2021-01-11 02:30:51.000 011 13991.31 129.77 54921.29 88888.00 2021-01-11 02:30:52.000 011 13991.16 129.98 54921.23 88888.00 2021-01-11 02:30:53.000 011 13990.60 129.93 54921.54 88888.00 2021-01-11 02:30:54.000 011 13990.60 129.84 54921.56 88888.00 2021-01-11 02:30:55.000 011 13991.27 129.93 54921.41 88888.00 2021-01-11 02:30:56.000 011 13991.04 129.84 54921.46 88888.00 2021-01-11 02:30:57.000 011 13991.10 129.82 54921.41 88888.00 2021-01-11 02:30:58.000 011 13993.69 132.94 54918.57 88888.00 2021-01-11 02:30:59.000 011 13991.02 130.02 54921.54 88888.00 2021-01-11 02:31:00.000 011 13990.81 129.87 54921.27 88888.00 2021-01-11 02:31:01.000 011 13990.93 130.23 54921.10 88888.00 2021-01-11 02:31:02.000 011 13990.46 129.67 54921.49 88888.00 2021-01-11 02:31:03.000 011 13993.72 132.83 54918.39 88888.00 2021-01-11 02:31:04.000 011 13991.06 129.86 54921.42 88888.00 2021-01-11 02:31:05.000 011 13991.34 129.99 54921.33 88888.00 2021-01-11 02:31:06.000 011 13993.70 132.95 54918.25 88888.00 2021-01-11 02:31:07.000 011 13990.70 129.87 54921.45 88888.00 2021-01-11 02:31:08.000 011 13990.58 129.83 54921.50 88888.00 2021-01-11 02:31:09.000 011 13991.06 129.94 54921.47 88888.00 2021-01-11 02:31:10.000 011 13991.28 129.88 54921.50 88888.00 2021-01-11 02:31:11.000 011 13990.89 129.76 54921.52 88888.00 2021-01-11 02:31:12.000 011 13991.21 132.91 54918.64 88888.00 2021-01-11 02:31:13.000 011 13993.09 129.79 54921.60 88888.00 2021-01-11 02:31:14.000 011 13990.76 129.89 54921.38 88888.00 2021-01-11 02:31:15.000 011 13990.54 129.97 54921.36 88888.00 2021-01-11 02:31:16.000 011 13990.75 129.76 54921.37 88888.00 2021-01-11 02:31:17.000 011 13990.72 129.85 54921.36 88888.00 2021-01-11 02:31:18.000 011 13990.85 129.89 54921.54 88888.00 2021-01-11 02:31:19.000 011 13990.87 129.55 54921.35 88888.00 2021-01-11 02:31:20.000 011 13990.57 129.89 54921.23 88888.00 2021-01-11 02:31:21.000 011 13990.66 129.87 54921.33 88888.00 2021-01-11 02:31:22.000 011 13990.75 129.95 54921.35 88888.00 2021-01-11 02:31:23.000 011 13990.55 129.78 54921.39 88888.00 2021-01-11 02:31:24.000 011 13990.81 130.04 54921.38 88888.00 2021-01-11 02:31:25.000 011 13990.46 129.98 54921.35 88888.00 2021-01-11 02:31:26.000 011 13990.53 129.92 54921.35 88888.00 2021-01-11 02:31:27.000 011 13991.18 129.92 54921.34 88888.00 2021-01-11 02:31:28.000 011 13990.58 129.82 54921.35 88888.00 2021-01-11 02:31:29.000 011 13990.55 129.79 54921.26 88888.00 2021-01-11 02:31:30.000 011 13990.44 129.89 54921.32 88888.00 2021-01-11 02:31:31.000 011 13990.64 129.92 54921.16 88888.00 2021-01-11 02:31:32.000 011 13990.63 129.85 54921.30 88888.00 2021-01-11 02:31:33.000 011 13990.50 129.82 54921.27 88888.00 2021-01-11 02:31:34.000 011 13990.61 129.89 54921.35 88888.00 2021-01-11 02:31:35.000 011 13990.53 129.97 54921.30 88888.00 2021-01-11 02:31:36.000 011 13990.66 129.83 54921.34 88888.00 2021-01-11 02:31:37.000 011 13993.41 132.80 54918.89 88888.00 2021-01-11 02:31:38.000 011 13990.59 129.76 54921.29 88888.00 2021-01-11 02:31:39.000 011 13990.89 130.18 54921.27 88888.00 2021-01-11 02:31:40.000 011 13990.58 129.98 54921.32 88888.00 2021-01-11 02:31:41.000 011 13990.37 130.17 54921.49 88888.00 2021-01-11 02:31:42.000 011 13991.48 132.99 54918.32 88888.00 2021-01-11 02:31:43.000 011 13991.92 129.76 54921.60 88888.00 2021-01-11 02:31:44.000 011 13990.18 130.08 54921.41 88888.00 2021-01-11 02:31:45.000 011 13990.59 129.72 54921.35 88888.00 2021-01-11 02:31:46.000 011 13990.59 129.85 54921.23 88888.00 2021-01-11 02:31:47.000 011 13990.06 129.85 54921.36 88888.00 2021-01-11 02:31:48.000 011 13990.41 129.79 54921.47 88888.00 2021-01-11 02:31:49.000 011 13990.17 129.83 54921.37 88888.00 2021-01-11 02:31:50.000 011 13990.53 129.93 54921.29 88888.00 2021-01-11 02:31:51.000 011 13990.42 129.94 54921.36 88888.00 2021-01-11 02:31:52.000 011 13991.17 129.85 54921.43 88888.00 2021-01-11 02:31:53.000 011 13990.51 129.70 54917.02 88888.00 2021-01-11 02:31:54.000 011 13993.64 132.87 54918.35 88888.00 2021-01-11 02:31:55.000 011 13990.53 129.64 54921.19 88888.00 2021-01-11 02:31:56.000 011 13990.89 129.89 54921.48 88888.00 2021-01-11 02:31:57.000 011 13990.78 129.92 54921.38 88888.00 2021-01-11 02:31:58.000 011 13990.47 129.80 54921.54 88888.00 2021-01-11 02:31:59.000 011 13993.47 132.91 54918.26 88888.00 2021-01-11 02:32:00.000 011 13990.90 129.81 54921.25 88888.00 2021-01-11 02:32:01.000 011 13990.56 129.83 54921.26 88888.00 2021-01-11 02:32:02.000 011 13990.61 129.83 54921.46 88888.00 2021-01-11 02:32:03.000 011 13990.73 129.86 54921.53 88888.00 2021-01-11 02:32:04.000 011 13990.62 129.88 54921.41 88888.00 2021-01-11 02:32:05.000 011 13990.41 130.11 54920.72 88888.00 2021-01-11 02:32:06.000 011 13990.50 129.77 54921.18 88888.00 2021-01-11 02:32:07.000 011 13990.82 129.84 54921.43 88888.00 2021-01-11 02:32:08.000 011 13990.57 129.94 54921.52 88888.00 2021-01-11 02:32:09.000 011 13990.49 129.80 54921.57 88888.00 2021-01-11 02:32:10.000 011 13990.60 129.73 54921.26 88888.00 2021-01-11 02:32:11.000 011 13990.89 129.85 54921.35 88888.00 2021-01-11 02:32:12.000 011 13990.73 129.90 54921.48 88888.00 2021-01-11 02:32:13.000 011 13990.83 129.93 54921.57 88888.00 2021-01-11 02:32:14.000 011 13990.65 129.90 54921.44 88888.00 2021-01-11 02:32:15.000 011 13990.60 129.65 54921.41 88888.00 2021-01-11 02:32:16.000 011 13990.89 130.16 54921.35 88888.00 2021-01-11 02:32:17.000 011 13991.23 129.89 54921.42 88888.00 2021-01-11 02:32:18.000 011 13990.72 129.82 54921.38 88888.00 2021-01-11 02:32:19.000 011 13990.57 129.85 54921.48 88888.00 2021-01-11 02:32:20.000 011 13990.53 129.71 54921.68 88888.00 2021-01-11 02:32:21.000 011 13990.64 129.94 54921.48 88888.00 2021-01-11 02:32:22.000 011 13990.88 129.79 54921.37 88888.00 2021-01-11 02:32:23.000 011 13990.73 130.42 54921.70 88888.00 2021-01-11 02:32:24.000 011 13992.48 132.81 54918.54 88888.00 2021-01-11 02:32:25.000 011 13991.90 129.73 54921.57 88888.00 2021-01-11 02:32:26.000 011 13990.63 129.85 54921.42 88888.00 2021-01-11 02:32:27.000 011 13991.10 130.02 54921.40 88888.00 2021-01-11 02:32:28.000 011 13990.53 129.93 54921.64 88888.00 2021-01-11 02:32:29.000 011 13990.60 129.94 54921.60 88888.00 2021-01-11 02:32:30.000 011 13993.95 132.94 54918.55 88888.00 2021-01-11 02:32:31.000 011 13991.03 129.93 54921.60 88888.00 2021-01-11 02:32:32.000 011 13991.23 130.04 54921.41 88888.00 2021-01-11 02:32:33.000 011 13990.79 129.91 54921.41 88888.00 2021-01-11 02:32:34.000 011 13991.24 130.13 54921.60 88888.00 2021-01-11 02:32:35.000 011 13990.91 130.10 54921.67 88888.00 2021-01-11 02:32:36.000 011 13990.83 129.99 54921.48 88888.00 2021-01-11 02:32:37.000 011 13991.46 130.02 54920.98 88888.00 2021-01-11 02:32:38.000 011 13990.59 129.82 54921.69 88888.00 2021-01-11 02:32:39.000 011 13990.77 129.92 54921.60 88888.00 2021-01-11 02:32:40.000 011 13990.84 130.23 54921.73 88888.00 2021-01-11 02:32:41.000 011 13990.79 129.96 54921.48 88888.00 2021-01-11 02:32:42.000 011 13990.97 130.08 54921.48 88888.00 2021-01-11 02:32:43.000 011 13991.17 130.16 54921.64 88888.00 2021-01-11 02:32:44.000 011 13990.91 130.01 54919.48 88888.00 2021-01-11 02:32:45.000 011 13993.90 132.89 54918.34 88888.00 2021-01-11 02:32:46.000 011 13991.28 130.08 54921.51 88888.00 2021-01-11 02:32:47.000 011 13990.99 129.99 54921.67 88888.00 2021-01-11 02:32:48.000 011 13991.01 129.99 54921.50 88888.00 2021-01-11 02:32:49.000 011 13991.05 130.05 54921.60 88888.00 2021-01-11 02:32:50.000 011 13993.93 133.11 54918.48 88888.00 2021-01-11 02:32:51.000 011 13990.87 130.09 54921.60 88888.00 2021-01-11 02:32:52.000 011 13991.55 129.98 54921.61 88888.00 2021-01-11 02:32:53.000 011 13990.97 130.08 54921.48 88888.00 2021-01-11 02:32:54.000 011 13991.42 130.39 54921.57 88888.00 2021-01-11 02:32:55.000 011 13990.84 129.98 54921.34 88888.00 2021-01-11 02:32:56.000 011 13990.90 129.90 54921.45 88888.00 2021-01-11 02:32:57.000 011 13991.04 129.96 54921.52 88888.00 2021-01-11 02:32:58.000 011 13991.11 130.30 54921.59 88888.00 2021-01-11 02:32:59.000 011 13991.02 129.99 54921.60 88888.00 2021-01-11 02:33:00.000 011 13990.84 129.89 54921.60 88888.00 2021-01-11 02:33:01.000 011 13993.96 133.01 54918.75 88888.00 2021-01-11 02:33:02.000 011 13991.59 130.72 54921.60 88888.00 2021-01-11 02:33:03.000 011 13990.95 130.11 54921.84 88888.00 2021-01-11 02:33:04.000 011 13990.97 130.38 54921.55 88888.00 2021-01-11 02:33:05.000 011 13990.84 129.86 54921.91 88888.00 2021-01-11 02:33:06.000 011 13990.97 129.98 54921.59 88888.00 2021-01-11 02:33:07.000 011 13991.37 130.16 54921.66 88888.00 2021-01-11 02:33:08.000 011 13990.98 130.06 54921.80 88888.00 2021-01-11 02:33:09.000 011 13991.50 130.11 54921.68 88888.00 2021-01-11 02:33:10.000 011 13991.03 129.92 54921.86 88888.00 2021-01-11 02:33:11.000 011 13991.06 130.00 54921.67 88888.00 2021-01-11 02:33:12.000 011 13991.14 130.23 54921.57 88888.00 2021-01-11 02:33:13.000 011 13991.15 130.08 54921.67 88888.00 2021-01-11 02:33:14.000 011 13991.10 130.08 54921.65 88888.00 2021-01-11 02:33:15.000 011 13991.56 130.01 54921.88 88888.00 2021-01-11 02:33:16.000 011 13992.46 133.09 54918.72 88888.00 2021-01-11 02:33:17.000 011 13991.87 130.22 54921.60 88888.00 2021-01-11 02:33:18.000 011 13991.31 130.17 54921.73 88888.00 2021-01-11 02:33:19.000 011 13990.89 130.12 54921.63 88888.00 2021-01-11 02:33:20.000 011 13990.99 130.00 54921.78 88888.00 2021-01-11 02:33:21.000 011 13991.08 130.49 54921.68 88888.00 2021-01-11 02:33:22.000 011 13994.21 133.36 54918.40 88888.00 2021-01-11 02:33:23.000 011 13991.00 130.11 54921.68 88888.00 2021-01-11 02:33:24.000 011 13991.15 130.10 54921.90 88888.00 2021-01-11 02:33:25.000 011 13991.05 129.97 54921.96 88888.00 2021-01-11 02:33:26.000 011 13991.20 130.29 54921.82 88888.00 2021-01-11 02:33:27.000 011 13991.00 130.25 54921.75 88888.00 2021-01-11 02:33:28.000 011 13991.39 134.45 54917.07 88888.00 2021-01-11 02:33:29.000 011 13993.98 133.17 54920.43 88888.00 2021-01-11 02:33:30.000 011 13991.10 130.07 54921.92 88888.00 2021-01-11 02:33:31.000 011 13991.33 130.23 54921.80 88888.00 2021-01-11 02:33:32.000 011 13991.29 130.34 54921.76 88888.00 2021-01-11 02:33:33.000 011 13991.03 130.01 54921.85 88888.00 2021-01-11 02:33:34.000 011 13994.27 133.08 54918.67 88888.00 2021-01-11 02:33:35.000 011 13990.76 130.09 54921.85 88888.00 2021-01-11 02:33:36.000 011 13991.41 130.19 54921.35 88888.00 2021-01-11 02:33:37.000 011 13991.24 130.76 54921.37 88888.00 2021-01-11 02:33:38.000 011 13991.10 130.04 54921.76 88888.00 2021-01-11 02:33:39.000 011 13991.03 130.01 54921.63 88888.00 2021-01-11 02:33:40.000 011 13990.97 129.94 54921.68 88888.00 2021-01-11 02:33:41.000 011 13991.03 130.25 54921.28 88888.00 2021-01-11 02:33:42.000 011 13990.98 130.12 54921.73 88888.00 2021-01-11 02:33:43.000 011 13991.22 130.04 54921.75 88888.00 2021-01-11 02:33:44.000 011 13991.38 130.07 54921.80 88888.00 2021-01-11 02:33:45.000 011 13991.31 129.88 54921.80 88888.00 2021-01-11 02:33:46.000 011 13991.29 130.00 54921.61 88888.00 2021-01-11 02:33:47.000 011 13991.26 130.17 54921.63 88888.00 2021-01-11 02:33:48.000 011 13991.03 129.98 54921.84 88888.00 2021-01-11 02:33:49.000 011 13990.95 130.11 54921.66 88888.00 2021-01-11 02:33:50.000 011 13991.17 130.05 54921.92 88888.00 2021-01-11 02:33:51.000 011 13990.91 129.89 54921.87 88888.00 2021-01-11 02:33:52.000 011 13990.82 130.50 54921.67 88888.00 2021-01-11 02:33:53.000 011 13994.35 132.88 54918.91 88888.00 2021-01-11 02:33:54.000 011 13991.54 130.07 54921.68 88888.00 2021-01-11 02:33:55.000 011 13991.22 129.95 54921.74 88888.00 2021-01-11 02:33:56.000 011 13991.39 130.14 54921.75 88888.00 2021-01-11 02:33:57.000 011 13990.88 129.94 54921.75 88888.00 2021-01-11 02:33:58.000 011 13991.13 129.98 54921.86 88888.00 2021-01-11 02:33:59.000 011 13991.67 129.96 54921.78 88888.00 2021-01-11 02:34:00.000 011 13991.06 129.95 54921.92 88888.00 2021-01-11 02:34:01.000 011 13991.05 129.85 54921.64 88888.00 2021-01-11 02:34:02.000 011 13991.15 129.70 54921.96 88888.00 2021-01-11 02:34:03.000 011 13993.99 132.95 54918.62 88888.00 2021-01-11 02:34:04.000 011 13991.23 129.95 54921.76 88888.00 2021-01-11 02:34:05.000 011 13991.19 129.82 54921.96 88888.00 2021-01-11 02:34:06.000 011 13991.31 129.85 54921.95 88888.00 2021-01-11 02:34:07.000 011 13991.15 129.85 54922.11 88888.00 2021-01-11 02:34:08.000 011 13991.32 129.97 54921.86 88888.00 2021-01-11 02:34:09.000 011 13992.62 133.42 54918.77 88888.00 2021-01-11 02:34:10.000 011 13991.34 129.73 54921.97 88888.00 2021-01-11 02:34:11.000 011 13991.08 129.78 54921.84 88888.00 2021-01-11 02:34:12.000 011 13991.22 129.92 54921.77 88888.00 2021-01-11 02:34:13.000 011 13991.10 130.34 54921.99 88888.00 2021-01-11 02:34:14.000 011 13991.19 130.27 54921.67 88888.00 2021-01-11 02:34:15.000 011 13991.28 129.70 54921.98 88888.00 2021-01-11 02:34:16.000 011 13991.18 129.74 54921.96 88888.00 2021-01-11 02:34:17.000 011 13991.20 130.01 54921.75 88888.00 2021-01-11 02:34:18.000 011 13991.07 129.64 54921.76 88888.00 2021-01-11 02:34:19.000 011 13991.12 129.85 54921.79 88888.00 2021-01-11 02:34:20.000 011 13991.13 129.59 54921.52 88888.00 2021-01-11 02:34:21.000 011 13991.13 129.60 54917.33 88888.00 2021-01-11 02:34:22.000 011 13994.07 132.90 54918.71 88888.00 2021-01-11 02:34:23.000 011 13991.16 129.69 54921.83 88888.00 2021-01-11 02:34:24.000 011 13991.07 130.34 54921.92 88888.00 2021-01-11 02:34:25.000 011 13991.22 129.83 54921.90 88888.00 2021-01-11 02:34:26.000 011 13991.22 129.53 54921.72 88888.00 2021-01-11 02:34:27.000 011 13994.47 132.81 54918.90 88888.00 2021-01-11 02:34:28.000 011 13991.08 129.93 54922.05 88888.00 2021-01-11 02:34:29.000 011 13991.73 129.79 54921.85 88888.00 2021-01-11 02:34:30.000 011 13991.77 129.89 54922.08 88888.00 2021-01-11 02:34:31.000 011 13991.05 129.73 54922.01 88888.00 2021-01-11 02:34:32.000 011 13991.54 129.53 54921.92 88888.00 2021-01-11 02:34:33.000 011 13991.27 129.57 54921.95 88888.00 2021-01-11 02:34:34.000 011 13991.33 129.58 54921.79 88888.00 2021-01-11 02:34:35.000 011 13991.63 129.71 54921.87 88888.00 2021-01-11 02:34:36.000 011 13991.12 129.80 54921.88 88888.00 2021-01-11 02:34:37.000 011 13991.31 129.64 54922.07 88888.00 2021-01-11 02:34:38.000 011 13991.39 129.61 54922.14 88888.00 2021-01-11 02:34:39.000 011 13990.97 129.90 54921.80 88888.00 2021-01-11 02:34:40.000 011 13991.36 130.00 54921.99 88888.00 2021-01-11 02:34:41.000 011 13991.22 129.79 54921.74 88888.00 2021-01-11 02:34:42.000 011 13991.51 129.59 54922.05 88888.00 2021-01-11 02:34:43.000 011 13991.55 129.86 54921.93 88888.00 2021-01-11 02:34:44.000 011 13991.31 130.31 54921.79 88888.00 2021-01-11 02:34:45.000 011 13991.06 129.81 54922.08 88888.00 2021-01-11 02:34:46.000 011 13991.15 129.69 54922.12 88888.00 2021-01-11 02:34:47.000 011 13991.84 129.76 54921.98 88888.00 2021-01-11 02:34:48.000 011 13991.46 129.88 54921.92 88888.00 2021-01-11 02:34:49.000 011 13991.46 129.96 54921.79 88888.00 2021-01-11 02:34:50.000 011 13991.73 130.13 54921.70 88888.00 2021-01-11 02:34:51.000 011 13991.37 129.83 54921.67 88888.00 2021-01-11 02:34:52.000 011 13992.72 132.98 54918.81 88888.00 2021-01-11 02:34:53.000 011 13991.53 129.96 54921.96 88888.00 2021-01-11 02:34:54.000 011 13991.71 130.10 54922.00 88888.00 2021-01-11 02:34:55.000 011 13991.31 130.00 54921.87 88888.00 2021-01-11 02:34:56.000 011 13991.32 130.16 54921.86 88888.00 2021-01-11 02:34:57.000 011 13991.17 129.78 54922.17 88888.00 2021-01-11 02:34:58.000 011 13994.39 132.94 54918.83 88888.00 2021-01-11 02:34:59.000 011 13991.62 129.92 54921.92 88888.00 2021-01-11 02:35:00.000 011 13991.98 130.02 54921.96 88888.00 2021-01-11 02:35:01.000 011 13991.51 129.98 54919.35 88888.00 2021-01-11 02:35:02.000 011 13991.35 129.96 54921.95 88888.00 2021-01-11 02:35:03.000 011 13991.54 129.92 54921.66 88888.00 2021-01-11 02:35:04.000 011 13991.70 129.96 54921.79 88888.00 2021-01-11 02:35:05.000 011 13991.60 129.93 54921.94 88888.00 2021-01-11 02:35:06.000 011 13991.35 129.91 54921.86 88888.00 2021-01-11 02:35:07.000 011 13994.26 132.85 54918.76 88888.00 2021-01-11 02:35:08.000 011 13991.13 129.97 54921.88 88888.00 2021-01-11 02:35:09.000 011 13991.00 130.19 54921.83 88888.00 2021-01-11 02:35:10.000 011 13991.14 129.99 54922.02 88888.00 2021-01-11 02:35:11.000 011 13991.48 129.72 54921.90 88888.00 2021-01-11 02:35:12.000 011 13991.20 130.04 54921.74 88888.00 2021-01-11 02:35:13.000 011 13991.11 129.89 54921.90 88888.00 2021-01-11 02:35:14.000 011 13991.56 130.10 54921.69 88888.00 2021-01-11 02:35:15.000 011 13991.00 129.88 54921.95 88888.00 2021-01-11 02:35:16.000 011 13991.15 129.91 54921.80 88888.00 2021-01-11 02:35:17.000 011 13991.06 129.92 54922.08 88888.00 2021-01-11 02:35:18.000 011 13991.16 129.85 54921.92 88888.00 2021-01-11 02:35:19.000 011 13991.10 130.08 54918.72 88888.00 2021-01-11 02:35:20.000 011 13993.99 133.06 54918.95 88888.00 2021-01-11 02:35:21.000 011 13991.03 129.92 54921.91 88888.00 2021-01-11 02:35:22.000 011 13990.91 129.72 54921.96 88888.00 2021-01-11 02:35:23.000 011 13991.47 130.04 54921.86 88888.00 2021-01-11 02:35:24.000 011 13991.13 129.98 54921.79 88888.00 2021-01-11 02:35:25.000 011 13992.47 133.32 54918.95 88888.00 2021-01-11 02:35:26.000 011 13992.29 130.20 54921.92 88888.00 2021-01-11 02:35:27.000 011 13990.83 129.84 54922.14 88888.00 2021-01-11 02:35:28.000 011 13991.00 130.17 54921.98 88888.00 2021-01-11 02:35:29.000 011 13991.22 129.92 54921.87 88888.00 2021-01-11 02:35:30.000 011 13991.28 129.80 54921.86 88888.00 2021-01-11 02:35:31.000 011 13991.05 129.91 54921.90 88888.00 2021-01-11 02:35:32.000 011 13994.06 132.88 54918.90 88888.00 2021-01-11 02:35:33.000 011 13990.98 129.78 54921.94 88888.00 2021-01-11 02:35:34.000 011 13991.00 130.07 54921.92 88888.00 2021-01-11 02:35:35.000 011 13991.10 129.79 54921.93 88888.00 2021-01-11 02:35:36.000 011 13991.09 129.89 54921.35 88888.00 2021-01-11 02:35:37.000 011 13991.22 132.93 54918.81 88888.00 2021-01-11 02:35:38.000 011 13992.54 132.81 54919.02 88888.00 2021-01-11 02:35:39.000 011 13992.45 129.88 54921.63 88888.00 2021-01-11 02:35:40.000 011 13990.85 129.93 54921.94 88888.00 2021-01-11 02:35:41.000 011 13991.38 129.92 54921.88 88888.00 2021-01-11 02:35:42.000 011 13990.94 129.88 54922.03 88888.00 2021-01-11 02:35:43.000 011 13990.60 129.77 54921.86 88888.00 2021-01-11 02:35:44.000 011 13990.75 130.01 54921.84 88888.00 2021-01-11 02:35:45.000 011 13990.66 129.62 54921.81 88888.00 2021-01-11 02:35:46.000 011 13990.97 130.44 54921.85 88888.00 2021-01-11 02:35:47.000 011 13990.96 129.76 54921.74 88888.00 2021-01-11 02:35:48.000 011 13990.83 129.82 54921.92 88888.00 2021-01-11 02:35:49.000 011 13990.71 130.15 54921.18 88888.00 2021-01-11 02:35:50.000 011 13990.84 129.75 54921.78 88888.00 2021-01-11 02:35:51.000 011 13990.28 129.80 54921.86 88888.00 2021-01-11 02:35:52.000 011 13990.80 129.64 54921.94 88888.00 2021-01-11 02:35:53.000 011 13993.72 132.63 54919.49 88888.00 2021-01-11 02:35:54.000 011 13990.69 129.87 54921.81 88888.00 2021-01-11 02:35:55.000 011 13990.81 129.85 54921.83 88888.00 2021-01-11 02:35:56.000 011 13990.86 129.88 54921.85 88888.00 2021-01-11 02:35:57.000 011 13990.85 129.79 54922.01 88888.00 2021-01-11 02:35:58.000 011 13991.54 133.05 54918.66 88888.00 2021-01-11 02:35:59.000 011 13992.20 129.73 54921.79 88888.00 2021-01-11 02:36:00.000 011 13990.65 129.96 54921.51 88888.00 2021-01-11 02:36:01.000 011 13991.22 129.85 54921.87 88888.00 2021-01-11 02:36:02.000 011 13990.69 129.70 54921.98 88888.00 2021-01-11 02:36:03.000 011 13990.76 129.76 54921.87 88888.00 2021-01-11 02:36:04.000 011 13990.89 129.71 54921.79 88888.00 2021-01-11 02:36:05.000 011 13990.75 129.74 54921.78 88888.00 2021-01-11 02:36:06.000 011 13991.14 129.89 54917.50 88888.00 2021-01-11 02:36:07.000 011 13993.76 132.91 54920.29 88888.00 2021-01-11 02:36:08.000 011 13990.80 129.60 54921.84 88888.00 2021-01-11 02:36:09.000 011 13990.64 129.59 54921.79 88888.00 2021-01-11 02:36:10.000 011 13991.02 129.83 54921.78 88888.00 2021-01-11 02:36:11.000 011 13991.24 129.78 54921.75 88888.00 2021-01-11 02:36:12.000 011 13993.95 132.88 54918.83 88888.00 2021-01-11 02:36:13.000 011 13990.83 129.68 54921.93 88888.00 2021-01-11 02:36:14.000 011 13991.21 129.63 54921.88 88888.00 2021-01-11 02:36:15.000 011 13990.96 130.23 54921.90 88888.00 2021-01-11 02:36:16.000 011 13991.08 129.98 54921.87 88888.00 2021-01-11 02:36:17.000 011 13990.85 129.81 54921.92 88888.00 2021-01-11 02:36:18.000 011 13990.95 129.81 54921.93 88888.00 2021-01-11 02:36:19.000 011 13990.92 129.96 54921.78 88888.00 2021-01-11 02:36:20.000 011 13991.01 130.06 54921.94 88888.00 2021-01-11 02:36:21.000 011 13990.95 130.17 54921.48 88888.00 2021-01-11 02:36:22.000 011 13991.04 129.85 54922.10 88888.00 2021-01-11 02:36:23.000 011 13991.37 129.87 54922.03 88888.00 2021-01-11 02:36:24.000 011 13990.91 129.95 54921.86 88888.00 2021-01-11 02:36:25.000 011 13990.92 129.83 54921.88 88888.00 2021-01-11 02:36:26.000 011 13991.18 129.85 54921.83 88888.00 2021-01-11 02:36:27.000 011 13991.28 129.97 54921.98 88888.00 2021-01-11 02:36:28.000 011 13991.12 130.04 54922.00 88888.00 2021-01-11 02:36:29.000 011 13993.92 132.97 54918.77 88888.00 2021-01-11 02:36:30.000 011 13990.97 130.01 54921.79 88888.00 2021-01-11 02:36:31.000 011 13990.72 129.96 54921.89 88888.00 2021-01-11 02:36:32.000 011 13990.95 130.05 54921.95 88888.00 2021-01-11 02:36:33.000 011 13991.02 129.83 54921.80 88888.00 2021-01-11 02:36:34.000 011 13991.13 130.00 54921.76 88888.00 2021-01-11 02:36:35.000 011 13991.13 130.27 54921.89 88888.00 2021-01-11 02:36:36.000 011 13991.11 129.95 54921.96 88888.00 2021-01-11 02:36:37.000 011 13991.26 129.92 54922.06 88888.00 2021-01-11 02:36:38.000 011 13991.03 130.22 54922.08 88888.00 2021-01-11 02:36:39.000 011 13992.51 133.43 54919.08 88888.00 2021-01-11 02:36:40.000 011 13991.54 129.83 54921.81 88888.00 2021-01-11 02:36:41.000 011 13991.73 130.09 54921.90 88888.00 2021-01-11 02:36:42.000 011 13991.13 129.88 54922.09 88888.00 2021-01-11 02:36:43.000 011 13991.10 129.80 54922.04 88888.00 2021-01-11 02:36:44.000 011 13990.82 129.93 54922.02 88888.00 2021-01-11 02:36:45.000 011 13994.48 133.01 54918.91 88888.00 2021-01-11 02:36:46.000 011 13991.12 130.24 54921.32 88888.00 2021-01-11 02:36:47.000 011 13991.41 130.23 54922.06 88888.00 2021-01-11 02:36:48.000 011 13991.36 129.97 54922.03 88888.00 2021-01-11 02:36:49.000 011 13992.60 134.50 54918.09 88888.00 2021-01-11 02:36:50.000 011 13994.09 133.22 54922.19 88888.00 2021-01-11 02:36:51.000 011 13991.23 130.13 54921.64 88888.00 2021-01-11 02:36:52.000 011 13991.16 130.00 54922.04 88888.00 2021-01-11 02:36:53.000 011 13991.41 129.98 54922.28 88888.00 2021-01-11 02:36:54.000 011 13990.91 130.04 54922.21 88888.00 2021-01-11 02:36:55.000 011 13994.19 133.16 54918.64 88888.00 2021-01-11 02:36:56.000 011 13991.10 130.61 54921.92 88888.00 2021-01-11 02:36:57.000 011 13991.04 129.78 54922.11 88888.00 2021-01-11 02:36:58.000 011 13990.99 129.98 54921.98 88888.00 2021-01-11 02:36:59.000 011 13991.29 130.00 54922.26 88888.00 2021-01-11 02:37:00.000 011 13990.96 130.18 54922.22 88888.00 2021-01-11 02:37:01.000 011 13991.36 130.04 54922.09 88888.00 2021-01-11 02:37:02.000 011 13991.37 130.18 54922.13 88888.00 2021-01-11 02:37:03.000 011 13991.03 130.04 54922.19 88888.00 2021-01-11 02:37:04.000 011 13990.84 130.02 54922.25 88888.00 2021-01-11 02:37:05.000 011 13990.90 130.01 54922.15 88888.00 2021-01-11 02:37:06.000 011 13991.01 130.09 54922.09 88888.00 2021-01-11 02:37:07.000 011 13991.10 130.05 54921.98 88888.00 2021-01-11 02:37:08.000 011 13990.92 130.03 54921.99 88888.00 2021-01-11 02:37:09.000 011 13990.82 130.14 54922.08 88888.00 2021-01-11 02:37:10.000 011 13991.16 130.13 54921.98 88888.00 2021-01-11 02:37:11.000 011 13991.17 130.01 54922.04 88888.00 2021-01-11 02:37:12.000 011 13990.91 130.34 54921.83 88888.00 2021-01-11 02:37:13.000 011 13990.92 130.06 54921.94 88888.00 2021-01-11 02:37:14.000 011 13990.87 130.15 54922.04 88888.00 2021-01-11 02:37:15.000 011 13990.70 129.87 54921.53 88888.00 2021-01-11 02:37:16.000 011 13993.79 133.38 54918.79 88888.00 2021-01-11 02:37:17.000 011 13991.08 129.96 54922.09 88888.00 2021-01-11 02:37:18.000 011 13991.28 129.98 54922.07 88888.00 2021-01-11 02:37:19.000 011 13990.53 129.86 54922.19 88888.00 2021-01-11 02:37:20.000 011 13991.35 129.98 54921.93 88888.00 2021-01-11 02:37:21.000 011 13993.74 133.06 54918.73 88888.00 2021-01-11 02:37:22.000 011 13991.03 130.36 54921.89 88888.00 2021-01-11 02:37:23.000 011 13990.72 129.99 54922.04 88888.00 2021-01-11 02:37:24.000 011 13990.64 129.98 54921.95 88888.00 2021-01-11 02:37:25.000 011 13990.98 130.30 54922.04 88888.00 2021-01-11 02:37:26.000 011 13993.39 133.06 54918.91 88888.00 2021-01-11 02:37:27.000 011 13991.00 130.00 54921.85 88888.00 2021-01-11 02:37:28.000 011 13990.51 130.19 54921.92 88888.00 2021-01-11 02:37:29.000 011 13990.79 130.32 54921.94 88888.00 2021-01-11 02:37:30.000 011 13991.15 130.01 54921.82 88888.00 2021-01-11 02:37:31.000 011 13991.04 130.06 54921.34 88888.00 2021-01-11 02:37:32.000 011 13990.72 130.36 54921.70 88888.00 2021-01-11 02:37:33.000 011 13990.87 130.16 54921.91 88888.00 2021-01-11 02:37:34.000 011 13990.69 130.25 54921.98 88888.00 2021-01-11 02:37:35.000 011 13991.09 129.98 54921.86 88888.00 2021-01-11 02:37:36.000 011 13993.50 133.57 54918.85 88888.00 2021-01-11 02:37:37.000 011 13990.79 129.99 54921.97 88888.00 2021-01-11 02:37:38.000 011 13990.95 130.11 54921.91 88888.00 2021-01-11 02:37:39.000 011 13991.10 130.23 54921.90 88888.00 2021-01-11 02:37:40.000 011 13990.76 130.07 54921.68 88888.00 2021-01-11 02:37:41.000 011 13993.46 133.30 54918.67 88888.00 2021-01-11 02:37:42.000 011 13990.94 130.43 54921.86 88888.00 2021-01-11 02:37:43.000 011 13990.71 130.74 54921.81 88888.00 2021-01-11 02:37:44.000 011 13990.91 130.14 54921.83 88888.00 2021-01-11 02:37:45.000 011 13991.28 130.43 54921.82 88888.00 2021-01-11 02:37:46.000 011 13990.95 130.55 54921.60 88888.00 2021-01-11 02:37:47.000 011 13991.33 130.61 54921.71 88888.00 2021-01-11 02:37:48.000 011 13991.58 130.50 54921.76 88888.00 2021-01-11 02:37:49.000 011 13990.85 130.39 54921.88 88888.00 2021-01-11 02:37:50.000 011 13990.92 130.61 54921.80 88888.00 2021-01-11 02:37:51.000 011 13990.83 130.43 54921.51 88888.00 2021-01-11 02:37:52.000 011 13991.11 130.48 54921.88 88888.00 2021-01-11 02:37:53.000 011 13990.91 130.41 54921.75 88888.00 2021-01-11 02:37:54.000 011 13990.86 130.42 54921.64 88888.00 2021-01-11 02:37:55.000 011 13991.35 130.39 54921.81 88888.00 2021-01-11 02:37:56.000 011 13991.10 130.58 54921.61 88888.00 2021-01-11 02:37:57.000 011 13991.04 130.71 54921.55 88888.00 2021-01-11 02:37:58.000 011 13991.03 130.44 54921.81 88888.00 2021-01-11 02:37:59.000 011 13991.00 130.38 54921.82 88888.00 2021-01-11 02:38:00.000 011 13991.22 130.48 54921.92 88888.00 2021-01-11 02:38:01.000 011 13991.10 130.45 54921.70 88888.00 2021-01-11 02:38:02.000 011 13991.12 130.79 54921.73 88888.00 2021-01-11 02:38:03.000 011 13991.68 130.48 54921.82 88888.00 2021-01-11 02:38:04.000 011 13991.29 130.56 54921.92 88888.00 2021-01-11 02:38:05.000 011 13991.46 130.55 54921.91 88888.00 2021-01-11 02:38:06.000 011 13991.35 133.69 54918.77 88888.00 2021-01-11 02:38:07.000 011 13992.50 130.71 54921.96 88888.00 2021-01-11 02:38:08.000 011 13991.17 130.90 54921.87 88888.00 2021-01-11 02:38:09.000 011 13991.36 130.53 54921.92 88888.00 2021-01-11 02:38:10.000 011 13991.27 130.42 54921.77 88888.00 2021-01-11 02:38:11.000 011 13991.07 130.40 54921.79 88888.00 2021-01-11 02:38:12.000 011 13994.02 133.55 54918.68 88888.00 2021-01-11 02:38:13.000 011 13991.24 130.72 54921.84 88888.00 2021-01-11 02:38:14.000 011 13991.52 130.83 54922.03 88888.00 2021-01-11 02:38:15.000 011 13991.09 130.66 54921.97 88888.00 2021-01-11 02:38:16.000 011 13991.04 130.36 54921.84 88888.00 2021-01-11 02:38:17.000 011 13991.33 130.52 54921.84 88888.00 2021-01-11 02:38:18.000 011 13991.45 130.54 54921.86 88888.00 2021-01-11 02:38:19.000 011 13991.25 130.55 54921.84 88888.00 2021-01-11 02:38:20.000 011 13991.13 130.62 54921.92 88888.00 2021-01-11 02:38:21.000 011 13994.86 133.57 54918.81 88888.00 2021-01-11 02:38:22.000 011 13991.32 130.57 54922.25 88888.00 2021-01-11 02:38:23.000 011 13991.31 130.69 54921.92 88888.00 2021-01-11 02:38:24.000 011 13991.57 130.59 54921.98 88888.00 2021-01-11 02:38:25.000 011 13991.37 130.73 54921.90 88888.00 2021-01-11 02:38:26.000 011 13991.62 130.92 54921.92 88888.00 2021-01-11 02:38:27.000 011 13992.59 133.86 54918.92 88888.00 2021-01-11 02:38:28.000 011 13993.02 130.71 54922.00 88888.00 2021-01-11 02:38:29.000 011 13991.57 130.71 54922.09 88888.00 2021-01-11 02:38:30.000 011 13991.67 130.61 54922.04 88888.00 2021-01-11 02:38:31.000 011 13991.37 130.69 54922.24 88888.00 2021-01-11 02:38:32.000 011 13991.54 130.61 54921.98 88888.00 2021-01-11 02:38:33.000 011 13991.54 130.64 54921.96 88888.00 2021-01-11 02:38:34.000 011 13991.29 130.55 54921.85 88888.00 2021-01-11 02:38:35.000 011 13991.46 131.06 54921.96 88888.00 2021-01-11 02:38:36.000 011 13991.53 130.53 54921.40 88888.00 2021-01-11 02:38:37.000 011 13991.35 130.64 54922.01 88888.00 2021-01-11 02:38:38.000 011 13991.60 130.71 54921.95 88888.00 2021-01-11 02:38:39.000 011 13991.43 130.55 54921.92 88888.00 2021-01-11 02:38:40.000 011 13991.52 130.58 54921.98 88888.00 2021-01-11 02:38:41.000 011 13991.44 130.43 54922.04 88888.00 2021-01-11 02:38:42.000 011 13991.66 130.55 54921.98 88888.00 2021-01-11 02:38:43.000 011 13992.08 130.69 54921.90 88888.00 2021-01-11 02:38:44.000 011 13991.40 130.74 54922.10 88888.00 2021-01-11 02:38:45.000 011 13991.47 130.60 54922.16 88888.00 2021-01-11 02:38:46.000 011 13992.08 130.71 54922.36 88888.00 2021-01-11 02:38:47.000 011 13991.81 130.61 54922.22 88888.00 2021-01-11 02:38:48.000 011 13992.62 130.66 54921.55 88888.00 2021-01-11 02:38:49.000 011 13991.55 130.57 54922.04 88888.00 2021-01-11 02:38:50.000 011 13991.52 130.65 54922.03 88888.00 2021-01-11 02:38:51.000 011 13991.85 130.89 54922.17 88888.00 2021-01-11 02:38:52.000 011 13994.49 133.77 54919.10 88888.00 2021-01-11 02:38:53.000 011 13992.07 130.70 54922.08 88888.00 2021-01-11 02:38:54.000 011 13991.57 130.64 54922.21 88888.00 2021-01-11 02:38:55.000 011 13991.49 130.69 54922.19 88888.00 2021-01-11 02:38:56.000 011 13991.48 130.69 54922.16 88888.00 2021-01-11 02:38:57.000 011 13992.83 133.76 54918.98 88888.00 2021-01-11 02:38:58.000 011 13991.05 130.76 54922.06 88888.00 2021-01-11 02:38:59.000 011 13991.75 130.71 54921.93 88888.00 2021-01-11 02:39:00.000 011 13991.56 130.76 54922.19 88888.00 2021-01-11 02:39:01.000 011 13991.32 130.95 54922.31 88888.00 2021-01-11 02:39:02.000 011 13991.36 130.66 54922.10 88888.00 2021-01-11 02:39:03.000 011 13991.63 130.80 54922.11 88888.00 2021-01-11 02:39:04.000 011 13995.89 134.63 54919.15 88888.00 2021-01-11 02:39:05.000 011 13994.41 130.61 54922.17 88888.00 2021-01-11 02:39:06.000 011 13991.45 130.54 54922.07 88888.00 2021-01-11 02:39:07.000 011 13991.51 130.67 54922.25 88888.00 2021-01-11 02:39:08.000 011 13991.92 130.80 54922.39 88888.00 2021-01-11 02:39:09.000 011 13991.24 130.67 54922.19 88888.00 2021-01-11 02:39:10.000 011 13991.77 133.76 54919.07 88888.00 2021-01-11 02:39:11.000 011 13992.80 130.72 54922.04 88888.00 2021-01-11 02:39:12.000 011 13991.40 130.84 54921.85 88888.00 2021-01-11 02:39:13.000 011 13991.79 130.80 54921.77 88888.00 2021-01-11 02:39:14.000 011 13991.50 130.81 54922.02 88888.00 2021-01-11 02:39:15.000 011 13991.95 130.65 54922.17 88888.00 2021-01-11 02:39:16.000 011 13991.35 130.74 54922.06 88888.00 2021-01-11 02:39:17.000 011 13991.44 130.74 54921.98 88888.00 2021-01-11 02:39:18.000 011 13991.46 130.98 54922.35 88888.00 2021-01-11 02:39:19.000 011 13991.58 131.14 54921.80 88888.00 2021-01-11 02:39:20.000 011 13991.88 130.75 54921.82 88888.00 2021-01-11 02:39:21.000 011 13991.61 130.63 54922.09 88888.00 2021-01-11 02:39:22.000 011 13991.39 130.65 54922.12 88888.00 2021-01-11 02:39:23.000 011 13991.41 130.87 54921.94 88888.00 2021-01-11 02:39:24.000 011 13991.31 130.89 54921.96 88888.00 2021-01-11 02:39:25.000 011 13992.48 130.71 54921.86 88888.00 2021-01-11 02:39:26.000 011 13991.22 130.82 54922.28 88888.00 2021-01-11 02:39:27.000 011 13991.68 130.63 54922.09 88888.00 2021-01-11 02:39:28.000 011 13991.55 130.91 54921.98 88888.00 2021-01-11 02:39:29.000 011 13991.47 130.55 54922.02 88888.00 2021-01-11 02:39:30.000 011 13991.69 130.76 54922.26 88888.00 2021-01-11 02:39:31.000 011 13991.27 130.74 54922.06 88888.00 2021-01-11 02:39:32.000 011 13991.21 130.82 54922.03 88888.00 2021-01-11 02:39:33.000 011 13991.68 131.10 54922.10 88888.00 2021-01-11 02:39:34.000 011 13991.38 130.79 54922.03 88888.00 2021-01-11 02:39:35.000 011 13994.20 133.90 54919.02 88888.00 2021-01-11 02:39:36.000 011 13991.26 130.89 54921.53 88888.00 2021-01-11 02:39:37.000 011 13991.42 130.74 54921.91 88888.00 2021-01-11 02:39:38.000 011 13991.22 131.05 54921.89 88888.00 2021-01-11 02:39:39.000 011 13991.16 130.79 54922.06 88888.00 2021-01-11 02:39:40.000 011 13992.68 133.82 54918.84 88888.00 2021-01-11 02:39:41.000 011 13991.42 130.80 54922.07 88888.00 2021-01-11 02:39:42.000 011 13991.15 130.81 54922.07 88888.00 2021-01-11 02:39:43.000 011 13991.17 130.90 54921.96 88888.00 2021-01-11 02:39:44.000 011 13991.19 130.97 54921.37 88888.00 2021-01-11 02:39:45.000 011 13991.69 130.98 54922.15 88888.00 2021-01-11 02:39:46.000 011 13991.35 130.73 54921.75 88888.00 2021-01-11 02:39:47.000 011 13991.47 130.82 54922.01 88888.00 2021-01-11 02:39:48.000 011 13991.21 130.87 54921.93 88888.00 2021-01-11 02:39:49.000 011 13991.20 130.77 54921.88 88888.00 2021-01-11 02:39:50.000 011 13991.59 131.19 54922.11 88888.00 2021-01-11 02:39:51.000 011 13991.25 131.21 54922.04 88888.00 2021-01-11 02:39:52.000 011 13991.18 130.76 54919.45 88888.00 2021-01-11 02:39:53.000 011 13994.13 134.01 54918.90 88888.00 2021-01-11 02:39:54.000 011 13991.35 130.99 54921.88 88888.00 2021-01-11 02:39:55.000 011 13991.59 130.92 54921.83 88888.00 2021-01-11 02:39:56.000 011 13991.04 130.89 54921.98 88888.00 2021-01-11 02:39:57.000 011 13991.48 130.95 54922.01 88888.00 2021-01-11 02:39:58.000 011 13994.28 134.37 54918.79 88888.00 2021-01-11 02:39:59.000 011 13991.56 131.09 54921.83 88888.00 2021-01-11 02:40:00.000 011 13991.66 130.99 54921.64 88888.00 2021-01-11 02:40:01.000 011 13991.33 130.84 54921.57 88888.00 2021-01-11 02:40:02.000 011 13991.59 130.81 54921.99 88888.00 2021-01-11 02:40:03.000 011 13991.27 131.08 54921.62 88888.00 2021-01-11 02:40:04.000 011 13991.40 131.05 54921.88 88888.00 2021-01-11 02:40:05.000 011 13991.92 131.32 54921.91 88888.00 2021-01-11 02:40:06.000 011 13991.47 130.53 54922.04 88888.00 2021-01-11 02:40:07.000 011 13994.29 134.04 54919.00 88888.00 2021-01-11 02:40:08.000 011 13991.22 131.09 54921.68 88888.00 2021-01-11 02:40:09.000 011 13991.79 131.11 54921.64 88888.00 2021-01-11 02:40:10.000 011 13991.16 130.98 54921.97 88888.00 2021-01-11 02:40:11.000 011 13994.38 134.05 54918.85 88888.00 2021-01-11 02:40:12.000 011 13991.32 130.90 54922.16 88888.00 2021-01-11 02:40:13.000 011 13991.22 130.94 54921.97 88888.00 2021-01-11 02:40:14.000 011 13991.22 131.05 54921.94 88888.00 2021-01-11 02:40:15.000 011 13991.26 131.00 54922.03 88888.00 2021-01-11 02:40:16.000 011 13991.36 130.87 54921.64 88888.00 2021-01-11 02:40:17.000 011 13991.47 130.76 54921.92 88888.00 2021-01-11 02:40:18.000 011 13991.25 130.87 54921.93 88888.00 2021-01-11 02:40:19.000 011 13991.18 131.10 54921.96 88888.00 2021-01-11 02:40:20.000 011 13990.75 130.91 54921.98 88888.00 2021-01-11 02:40:21.000 011 13991.57 130.84 54922.29 88888.00 2021-01-11 02:40:22.000 011 13991.48 130.99 54921.83 88888.00 2021-01-11 02:40:23.000 011 13991.06 130.89 54922.08 88888.00 2021-01-11 02:40:24.000 011 13991.54 130.94 54921.86 88888.00 2021-01-11 02:40:25.000 011 13991.22 130.87 54922.07 88888.00 2021-01-11 02:40:26.000 011 13991.41 134.04 54918.77 88888.00 2021-01-11 02:40:27.000 011 13993.32 130.80 54922.01 88888.00 2021-01-11 02:40:28.000 011 13991.23 130.81 54921.79 88888.00 2021-01-11 02:40:29.000 011 13991.42 130.93 54922.02 88888.00 2021-01-11 02:40:30.000 011 13991.33 130.91 54922.10 88888.00 2021-01-11 02:40:31.000 011 13991.48 130.96 54921.92 88888.00 2021-01-11 02:40:32.000 011 13993.36 133.86 54918.82 88888.00 2021-01-11 02:40:33.000 011 13991.30 130.69 54922.06 88888.00 2021-01-11 02:40:34.000 011 13991.55 130.58 54922.09 88888.00 2021-01-11 02:40:35.000 011 13991.37 130.96 54922.04 88888.00 2021-01-11 02:40:36.000 011 13991.35 131.17 54920.57 88888.00 2021-01-11 02:40:37.000 011 13994.15 134.23 54921.86 88888.00 2021-01-11 02:40:38.000 011 13991.21 130.82 54921.79 88888.00 2021-01-11 02:40:39.000 011 13991.28 130.83 54922.05 88888.00 2021-01-11 02:40:40.000 011 13991.41 130.99 54922.11 88888.00 2021-01-11 02:40:41.000 011 13991.32 130.80 54922.07 88888.00 2021-01-11 02:40:42.000 011 13993.94 133.82 54918.83 88888.00 2021-01-11 02:40:43.000 011 13991.49 130.74 54922.08 88888.00 2021-01-11 02:40:44.000 011 13991.28 130.82 54921.95 88888.00 2021-01-11 02:40:45.000 011 13991.49 131.05 54922.42 88888.00 2021-01-11 02:40:46.000 011 13991.59 130.86 54922.13 88888.00 2021-01-11 02:40:47.000 011 13991.67 130.74 54922.25 88888.00 2021-01-11 02:40:48.000 011 13991.13 131.42 54922.01 88888.00 2021-01-11 02:40:49.000 011 13991.14 130.70 54922.14 88888.00 2021-01-11 02:40:50.000 011 13991.49 130.88 54922.03 88888.00 2021-01-11 02:40:51.000 011 13991.35 130.62 54922.19 88888.00 2021-01-11 02:40:52.000 011 13992.76 135.46 54918.21 88888.00 2021-01-11 02:40:53.000 011 13994.30 133.54 54922.34 88888.00 2021-01-11 02:40:54.000 011 13991.23 130.90 54922.17 88888.00 2021-01-11 02:40:55.000 011 13991.40 130.78 54922.25 88888.00 2021-01-11 02:40:56.000 011 13991.79 130.74 54922.34 88888.00 2021-01-11 02:40:57.000 011 13991.65 130.88 54922.36 88888.00 2021-01-11 02:40:58.000 011 13991.43 133.77 54919.27 88888.00 2021-01-11 02:40:59.000 011 13993.49 130.86 54922.08 88888.00 2021-01-11 02:41:00.000 011 13991.97 130.94 54922.11 88888.00 2021-01-11 02:41:01.000 011 13991.32 130.78 54922.34 88888.00 2021-01-11 02:41:02.000 011 13991.22 130.73 54922.35 88888.00 2021-01-11 02:41:03.000 011 13991.41 130.86 54922.49 88888.00 2021-01-11 02:41:04.000 011 13991.85 130.86 54922.24 88888.00 2021-01-11 02:41:05.000 011 13992.11 130.85 54922.23 88888.00 2021-01-11 02:41:06.000 011 13991.37 130.80 54922.37 88888.00 2021-01-11 02:41:07.000 011 13992.50 133.89 54919.15 88888.00 2021-01-11 02:41:08.000 011 13992.99 130.86 54922.33 88888.00 2021-01-11 02:41:09.000 011 13991.68 130.80 54921.94 88888.00 2021-01-11 02:41:10.000 011 13991.50 130.99 54922.28 88888.00 2021-01-11 02:41:11.000 011 13991.41 130.86 54922.37 88888.00 2021-01-11 02:41:12.000 011 13991.79 130.95 54922.44 88888.00 2021-01-11 02:41:13.000 011 13991.69 130.80 54922.31 88888.00 2021-01-11 02:41:14.000 011 13991.70 130.51 54922.16 88888.00 2021-01-11 02:41:15.000 011 13991.87 131.04 54922.31 88888.00 2021-01-11 02:41:16.000 011 13991.62 130.90 54922.35 88888.00 2021-01-11 02:41:17.000 011 13991.48 130.81 54922.41 88888.00 2021-01-11 02:41:18.000 011 13991.60 131.11 54922.37 88888.00 2021-01-11 02:41:19.000 011 13991.46 130.98 54922.30 88888.00 2021-01-11 02:41:20.000 011 13992.10 131.03 54922.35 88888.00 2021-01-11 02:41:21.000 011 13991.39 130.92 54922.24 88888.00 2021-01-11 02:41:22.000 011 13991.51 131.05 54922.16 88888.00 2021-01-11 02:41:23.000 011 13994.56 134.01 54920.47 88888.00 2021-01-11 02:41:24.000 011 13991.41 130.95 54922.32 88888.00 2021-01-11 02:41:25.000 011 13991.33 131.40 54922.23 88888.00 2021-01-11 02:41:26.000 011 13991.88 131.19 54922.20 88888.00 2021-01-11 02:41:27.000 011 13991.76 130.88 54922.35 88888.00 2021-01-11 02:41:28.000 011 13992.44 133.90 54919.21 88888.00 2021-01-11 02:41:29.000 011 13993.30 131.20 54922.32 88888.00 2021-01-11 02:41:30.000 011 13991.49 131.00 54922.33 88888.00 2021-01-11 02:41:31.000 011 13991.85 130.93 54922.22 88888.00 2021-01-11 02:41:32.000 011 13991.65 130.92 54922.07 88888.00 2021-01-11 02:41:33.000 011 13991.73 130.62 54922.61 88888.00 2021-01-11 02:41:34.000 011 13991.36 130.84 54922.21 88888.00 2021-01-11 02:41:35.000 011 13991.98 130.90 54922.24 88888.00 2021-01-11 02:41:36.000 011 13991.66 130.86 54922.19 88888.00 2021-01-11 02:41:37.000 011 13991.79 130.86 54922.29 88888.00 2021-01-11 02:41:38.000 011 13991.40 130.92 54922.23 88888.00 2021-01-11 02:41:39.000 011 13991.42 130.94 54922.35 88888.00 2021-01-11 02:41:40.000 011 13991.45 131.04 54922.19 88888.00 2021-01-11 02:41:41.000 011 13991.27 131.30 54922.35 88888.00 2021-01-11 02:41:42.000 011 13991.17 130.90 54922.23 88888.00 2021-01-11 02:41:43.000 011 13991.28 130.76 54922.35 88888.00 2021-01-11 02:41:44.000 011 13991.34 130.90 54922.24 88888.00 2021-01-11 02:41:45.000 011 13994.38 134.08 54919.04 88888.00 2021-01-11 02:41:46.000 011 13991.07 130.84 54922.11 88888.00 2021-01-11 02:41:47.000 011 13991.52 130.86 54922.24 88888.00 2021-01-11 02:41:48.000 011 13991.39 130.81 54922.28 88888.00 2021-01-11 02:41:49.000 011 13991.38 130.81 54922.20 88888.00 2021-01-11 02:41:50.000 011 13991.71 134.01 54918.94 88888.00 2021-01-11 02:41:51.000 011 13993.09 130.86 54922.24 88888.00 2021-01-11 02:41:52.000 011 13991.54 131.31 54922.21 88888.00 2021-01-11 02:41:53.000 011 13991.54 130.76 54922.33 88888.00 2021-01-11 02:41:54.000 011 13991.40 130.53 54922.17 88888.00 2021-01-11 02:41:55.000 011 13991.42 130.91 54922.23 88888.00 2021-01-11 02:41:56.000 011 13991.40 130.78 54922.30 88888.00 2021-01-11 02:41:57.000 011 13991.44 130.64 54922.25 88888.00 2021-01-11 02:41:58.000 011 13991.87 131.09 54922.36 88888.00 2021-01-11 02:41:59.000 011 13991.45 130.86 54922.27 88888.00 2021-01-11 02:42:00.000 011 13991.44 130.86 54922.17 88888.00 2021-01-11 02:42:01.000 011 13991.41 130.83 54922.21 88888.00 2021-01-11 02:42:02.000 011 13991.60 130.86 54922.17 88888.00 2021-01-11 02:42:03.000 011 13991.77 131.05 54922.22 88888.00 2021-01-11 02:42:04.000 011 13991.22 130.90 54922.22 88888.00 2021-01-11 02:42:05.000 011 13991.29 130.88 54922.12 88888.00 2021-01-11 02:42:06.000 011 13991.66 130.93 54922.23 88888.00 2021-01-11 02:42:07.000 011 13991.20 130.92 54922.13 88888.00 2021-01-11 02:42:08.000 011 13991.69 130.89 54922.11 88888.00 2021-01-11 02:42:09.000 011 13991.44 130.83 54922.30 88888.00 2021-01-11 02:42:10.000 011 13991.44 130.99 54922.12 88888.00 2021-01-11 02:42:11.000 011 13991.35 130.71 54922.14 88888.00 2021-01-11 02:42:12.000 011 13991.65 130.78 54922.05 88888.00 2021-01-11 02:42:13.000 011 13991.47 130.90 54921.93 88888.00 2021-01-11 02:42:14.000 011 13991.30 130.84 54922.10 88888.00 2021-01-11 02:42:15.000 011 13991.24 130.61 54922.12 88888.00 2021-01-11 02:42:16.000 011 13994.56 133.88 54920.47 88888.00 2021-01-11 02:42:17.000 011 13991.30 130.79 54922.22 88888.00 2021-01-11 02:42:18.000 011 13991.33 130.61 54922.11 88888.00 2021-01-11 02:42:19.000 011 13991.77 131.15 54921.87 88888.00 2021-01-11 02:42:20.000 011 13991.54 130.68 54922.04 88888.00 2021-01-11 02:42:21.000 011 13992.68 134.22 54918.87 88888.00 2021-01-11 02:42:22.000 011 13992.64 130.86 54922.04 88888.00 2021-01-11 02:42:23.000 011 13991.54 130.73 54922.24 88888.00 2021-01-11 02:42:24.000 011 13991.42 131.11 54922.05 88888.00 2021-01-11 02:42:25.000 011 13991.42 130.78 54922.02 88888.00 2021-01-11 02:42:26.000 011 13991.48 130.66 54922.11 88888.00 2021-01-11 02:42:27.000 011 13991.98 131.33 54922.20 88888.00 2021-01-11 02:42:28.000 011 13991.67 130.82 54922.20 88888.00 2021-01-11 02:42:29.000 011 13991.78 130.86 54922.17 88888.00 2021-01-11 02:42:30.000 011 13991.76 130.96 54922.05 88888.00 2021-01-11 02:42:31.000 011 13991.75 130.97 54922.04 88888.00 2021-01-11 02:42:32.000 011 13992.11 130.95 54921.99 88888.00 2021-01-11 02:42:33.000 011 13991.65 130.82 54922.20 88888.00 2021-01-11 02:42:34.000 011 13991.55 130.83 54922.03 88888.00 2021-01-11 02:42:35.000 011 13991.45 130.67 54917.63 88888.00 2021-01-11 02:42:36.000 011 13994.55 133.96 54919.02 88888.00 2021-01-11 02:42:37.000 011 13991.84 130.92 54921.87 88888.00 2021-01-11 02:42:38.000 011 13991.52 130.73 54922.27 88888.00 2021-01-11 02:42:39.000 011 13992.10 130.82 54922.28 88888.00 2021-01-11 02:42:40.000 011 13991.77 130.85 54922.10 88888.00 2021-01-11 02:42:41.000 011 13993.22 133.94 54918.98 88888.00 2021-01-11 02:42:42.000 011 13991.88 130.99 54922.09 88888.00 2021-01-11 02:42:43.000 011 13991.85 131.01 54922.03 88888.00 2021-01-11 02:42:44.000 011 13992.02 130.82 54922.14 88888.00 2021-01-11 02:42:45.000 011 13991.46 130.89 54922.30 88888.00 2021-01-11 02:42:46.000 011 13992.36 130.92 54922.18 88888.00 2021-01-11 02:42:47.000 011 13991.77 131.04 54921.84 88888.00 2021-01-11 02:42:48.000 011 13991.48 131.05 54922.11 88888.00 2021-01-11 02:42:49.000 011 13991.35 131.43 54921.93 88888.00 2021-01-11 02:42:50.000 011 13991.64 130.88 54922.05 88888.00 2021-01-11 02:42:51.000 011 13991.86 131.13 54922.19 88888.00 2021-01-11 02:42:52.000 011 13992.16 130.82 54922.00 88888.00 2021-01-11 02:42:53.000 011 13991.69 130.80 54921.94 88888.00 2021-01-11 02:42:54.000 011 13991.88 131.03 54921.79 88888.00 2021-01-11 02:42:55.000 011 13991.43 130.73 54922.12 88888.00 2021-01-11 02:42:56.000 011 13991.61 131.22 54921.67 88888.00 2021-01-11 02:42:57.000 011 13991.96 131.01 54921.93 88888.00 2021-01-11 02:42:58.000 011 13991.62 131.03 54921.98 88888.00 2021-01-11 02:42:59.000 011 13992.05 130.92 54921.94 88888.00 2021-01-11 02:43:00.000 011 13991.55 130.81 54921.84 88888.00 2021-01-11 02:43:01.000 011 13991.72 131.05 54921.99 88888.00 2021-01-11 02:43:02.000 011 13991.72 131.07 54921.80 88888.00 2021-01-11 02:43:03.000 011 13992.17 130.77 54922.21 88888.00 2021-01-11 02:43:04.000 011 13991.65 130.92 54921.88 88888.00 2021-01-11 02:43:05.000 011 13991.42 130.83 54922.17 88888.00 2021-01-11 02:43:06.000 011 13991.60 134.02 54918.90 88888.00 2021-01-11 02:43:07.000 011 13994.05 130.93 54921.83 88888.00 2021-01-11 02:43:08.000 011 13991.48 130.83 54922.11 88888.00 2021-01-11 02:43:09.000 011 13991.66 131.05 54921.93 88888.00 2021-01-11 02:43:10.000 011 13991.48 130.80 54921.99 88888.00 2021-01-11 02:43:11.000 011 13991.54 131.03 54922.04 88888.00 2021-01-11 02:43:12.000 011 13993.60 133.96 54918.86 88888.00 2021-01-11 02:43:13.000 011 13991.55 130.76 54922.02 88888.00 2021-01-11 02:43:14.000 011 13991.96 131.37 54921.98 88888.00 2021-01-11 02:43:15.000 011 13991.79 130.74 54921.79 88888.00 2021-01-11 02:43:16.000 011 13991.49 131.11 54921.97 88888.00 2021-01-11 02:43:17.000 011 13992.38 131.59 54921.86 88888.00 2021-01-11 02:43:18.000 011 13991.66 130.83 54921.94 88888.00 2021-01-11 02:43:19.000 011 13991.99 130.92 54921.86 88888.00 2021-01-11 02:43:20.000 011 13991.84 130.92 54921.81 88888.00 2021-01-11 02:43:21.000 011 13996.50 133.97 54918.83 88888.00 2021-01-11 02:43:22.000 011 13992.83 130.72 54921.78 88888.00 2021-01-11 02:43:23.000 011 13991.78 130.93 54921.86 88888.00 2021-01-11 02:43:24.000 011 13991.77 130.88 54921.91 88888.00 2021-01-11 02:43:25.000 011 13991.79 130.86 54921.87 88888.00 2021-01-11 02:43:26.000 011 13991.79 131.03 54921.89 88888.00 2021-01-11 02:43:27.000 011 13991.81 133.98 54918.46 88888.00 2021-01-11 02:43:28.000 011 13993.54 131.12 54921.87 88888.00 2021-01-11 02:43:29.000 011 13992.07 131.01 54921.98 88888.00 2021-01-11 02:43:30.000 011 13991.87 131.13 54921.86 88888.00 2021-01-11 02:43:31.000 011 13991.79 131.54 54922.03 88888.00 2021-01-11 02:43:32.000 011 13992.31 130.93 54921.96 88888.00 2021-01-11 02:43:33.000 011 13992.04 130.87 54921.95 88888.00 2021-01-11 02:43:34.000 011 13991.67 131.49 54921.95 88888.00 2021-01-11 02:43:35.000 011 13991.71 130.70 54921.64 88888.00 2021-01-11 02:43:36.000 011 13991.69 131.13 54921.89 88888.00 2021-01-11 02:43:37.000 011 13992.39 130.92 54921.93 88888.00 2021-01-11 02:43:38.000 011 13991.74 130.92 54921.91 88888.00 2021-01-11 02:43:39.000 011 13992.05 130.88 54922.22 88888.00 2021-01-11 02:43:40.000 011 13991.77 130.81 54921.90 88888.00 2021-01-11 02:43:41.000 011 13992.00 130.84 54921.99 88888.00 2021-01-11 02:43:42.000 011 13991.55 131.01 54921.83 88888.00 2021-01-11 02:43:43.000 011 13994.98 133.84 54918.86 88888.00 2021-01-11 02:43:44.000 011 13992.06 131.56 54921.89 88888.00 2021-01-11 02:43:45.000 011 13991.77 130.82 54921.94 88888.00 2021-01-11 02:43:46.000 011 13991.98 130.89 54921.95 88888.00 2021-01-11 02:43:47.000 011 13991.54 130.95 54921.85 88888.00 2021-01-11 02:43:48.000 011 13991.68 130.97 54921.96 88888.00 2021-01-11 02:43:49.000 011 13991.76 131.51 54921.93 88888.00 2021-01-11 02:43:50.000 011 13991.69 130.91 54921.90 88888.00 2021-01-11 02:43:51.000 011 13991.66 130.98 54921.98 88888.00 2021-01-11 02:43:52.000 011 13991.60 131.05 54921.76 88888.00 2021-01-11 02:43:53.000 011 13994.71 134.11 54918.76 88888.00 2021-01-11 02:43:54.000 011 13991.79 130.74 54921.93 88888.00 2021-01-11 02:43:55.000 011 13992.19 130.98 54921.82 88888.00 2021-01-11 02:43:56.000 011 13991.41 130.78 54922.21 88888.00 2021-01-11 02:43:57.000 011 13991.66 131.66 54921.73 88888.00 2021-01-11 02:43:58.000 011 13991.64 131.00 54922.04 88888.00 2021-01-11 02:43:59.000 011 13992.09 134.05 54918.62 88888.00 2021-01-11 02:44:00.000 011 13993.61 131.05 54921.86 88888.00 2021-01-11 02:44:01.000 011 13991.75 131.05 54921.77 88888.00 2021-01-11 02:44:02.000 011 13991.79 131.08 54921.81 88888.00 2021-01-11 02:44:03.000 011 13991.54 130.96 54922.06 88888.00 2021-01-11 02:44:04.000 011 13992.06 131.20 54921.81 88888.00 2021-01-11 02:44:05.000 011 13991.75 131.01 54922.09 88888.00 2021-01-11 02:44:06.000 011 13991.79 131.01 54921.98 88888.00 2021-01-11 02:44:07.000 011 13991.66 130.86 54921.87 88888.00 2021-01-11 02:44:08.000 011 13992.04 131.00 54921.91 88888.00 2021-01-11 02:44:09.000 011 13991.79 131.11 54922.13 88888.00 2021-01-11 02:44:10.000 011 13991.60 131.00 54921.86 88888.00 2021-01-11 02:44:11.000 011 13992.06 131.11 54921.99 88888.00 2021-01-11 02:44:12.000 011 13991.46 131.19 54921.69 88888.00 2021-01-11 02:44:13.000 011 13991.86 131.27 54921.97 88888.00 2021-01-11 02:44:14.000 011 13992.24 131.24 54921.86 88888.00 2021-01-11 02:44:15.000 011 13991.69 131.09 54921.81 88888.00 2021-01-11 02:44:16.000 011 13991.66 131.14 54921.89 88888.00 2021-01-11 02:44:17.000 011 13991.66 131.24 54921.75 88888.00 2021-01-11 02:44:18.000 011 13991.91 131.17 54921.95 88888.00 2021-01-11 02:44:19.000 011 13992.28 130.94 54919.98 88888.00 2021-01-11 02:44:20.000 011 13994.41 134.19 54918.89 88888.00 2021-01-11 02:44:21.000 011 13991.94 131.49 54921.29 88888.00 2021-01-11 02:44:22.000 011 13991.60 131.22 54921.71 88888.00 2021-01-11 02:44:23.000 011 13991.85 131.11 54921.67 88888.00 2021-01-11 02:44:24.000 011 13991.66 131.24 54921.75 88888.00 2021-01-11 02:44:25.000 011 13994.63 134.15 54918.75 88888.00 2021-01-11 02:44:26.000 011 13991.71 131.05 54921.81 88888.00 2021-01-11 02:44:27.000 011 13991.90 131.22 54921.67 88888.00 2021-01-11 02:44:28.000 011 13991.71 131.11 54921.89 88888.00 2021-01-11 02:44:29.000 011 13991.73 131.24 54921.86 88888.00 2021-01-11 02:44:30.000 011 13994.64 134.26 54918.75 88888.00 2021-01-11 02:44:31.000 011 13992.01 131.10 54921.71 88888.00 2021-01-11 02:44:32.000 011 13991.63 131.20 54921.54 88888.00 2021-01-11 02:44:33.000 011 13991.56 131.11 54921.73 88888.00 2021-01-11 02:44:34.000 011 13991.73 131.47 54921.68 88888.00 2021-01-11 02:44:35.000 011 13991.55 131.18 54921.89 88888.00 2021-01-11 02:44:36.000 011 13991.53 131.24 54921.76 88888.00 2021-01-11 02:44:37.000 011 13991.50 131.05 54921.67 88888.00 2021-01-11 02:44:38.000 011 13991.81 131.57 54921.72 88888.00 2021-01-11 02:44:39.000 011 13991.53 131.16 54921.79 88888.00 2021-01-11 02:44:40.000 011 13991.71 131.12 54921.87 88888.00 2021-01-11 02:44:41.000 011 13991.61 131.20 54921.70 88888.00 2021-01-11 02:44:42.000 011 13991.54 131.11 54921.63 88888.00 2021-01-11 02:44:43.000 011 13991.81 131.24 54921.76 88888.00 2021-01-11 02:44:44.000 011 13991.92 131.25 54921.79 88888.00 2021-01-11 02:44:45.000 011 13991.95 131.32 54921.71 88888.00 2021-01-11 02:44:46.000 011 13991.87 131.24 54921.48 88888.00 2021-01-11 02:44:47.000 011 13991.61 131.11 54921.86 88888.00 2021-01-11 02:44:48.000 011 13991.61 131.20 54921.80 88888.00 2021-01-11 02:44:49.000 011 13991.73 131.22 54921.24 88888.00 2021-01-11 02:44:50.000 011 13991.66 131.05 54919.15 88888.00 2021-01-11 02:44:51.000 011 13994.62 134.15 54921.73 88888.00 2021-01-11 02:44:52.000 011 13991.49 131.13 54921.77 88888.00 2021-01-11 02:44:53.000 011 13991.84 131.89 54921.80 88888.00 2021-01-11 02:44:54.000 011 13991.76 131.24 54921.75 88888.00 2021-01-11 02:44:55.000 011 13992.00 131.11 54921.82 88888.00 2021-01-11 02:44:56.000 011 13994.34 134.23 54918.74 88888.00 2021-01-11 02:44:57.000 011 13991.34 131.13 54921.78 88888.00 2021-01-11 02:44:58.000 011 13991.55 131.37 54921.72 88888.00 2021-01-11 02:44:59.000 011 13991.66 131.68 54921.64 88888.00 2021-01-11 02:45:00.000 011 13991.56 131.26 54921.73 88888.00 2021-01-11 02:45:01.000 011 13991.61 131.25 54921.62 88888.00 2021-01-11 02:45:02.000 011 13991.44 131.05 54921.62 88888.00 2021-01-11 02:45:03.000 011 13991.49 131.20 54921.64 88888.00 2021-01-11 02:45:04.000 011 13991.93 132.03 54921.67 88888.00 2021-01-11 02:45:05.000 011 13991.52 131.27 54921.69 88888.00 2021-01-11 02:45:06.000 011 13991.60 131.24 54919.33 88888.00 2021-01-11 02:45:07.000 011 13994.49 133.97 54919.04 88888.00 2021-01-11 02:45:08.000 011 13991.89 131.21 54921.78 88888.00 2021-01-11 02:45:09.000 011 13992.17 131.23 54921.73 88888.00 2021-01-11 02:45:10.000 011 13991.54 131.42 54921.72 88888.00 2021-01-11 02:45:11.000 011 13991.96 131.23 54921.92 88888.00 2021-01-11 02:45:12.000 011 13992.86 133.97 54918.78 88888.00 2021-01-11 02:45:13.000 011 13993.13 131.11 54921.67 88888.00 2021-01-11 02:45:14.000 011 13992.28 131.23 54921.67 88888.00 2021-01-11 02:45:15.000 011 13991.98 131.24 54921.77 88888.00 2021-01-11 02:45:16.000 011 13992.04 131.30 54921.75 88888.00 2021-01-11 02:45:17.000 011 13991.47 131.30 54921.90 88888.00 2021-01-11 02:45:18.000 011 13991.86 131.21 54921.73 88888.00 2021-01-11 02:45:19.000 011 13992.31 131.83 54921.35 88888.00 2021-01-11 02:45:20.000 011 13992.02 131.19 54921.73 88888.00 2021-01-11 02:45:21.000 011 13991.71 130.92 54921.68 88888.00 2021-01-11 02:45:22.000 011 13991.79 131.07 54921.66 88888.00 2021-01-11 02:45:23.000 011 13992.01 131.11 54921.73 88888.00 2021-01-11 02:45:24.000 011 13991.33 130.86 54921.65 88888.00 2021-01-11 02:45:25.000 011 13991.98 131.38 54921.77 88888.00 2021-01-11 02:45:26.000 011 13991.76 131.25 54921.71 88888.00 2021-01-11 02:45:27.000 011 13992.21 131.08 54921.82 88888.00 2021-01-11 02:45:28.000 011 13991.81 131.26 54921.85 88888.00 2021-01-11 02:45:29.000 011 13991.79 131.18 54921.76 88888.00 2021-01-11 02:45:30.000 011 13991.84 131.03 54921.91 88888.00 2021-01-11 02:45:31.000 011 13991.94 130.93 54921.91 88888.00 2021-01-11 02:45:32.000 011 13991.81 131.16 54918.81 88888.00 2021-01-11 02:45:33.000 011 13994.69 133.57 54921.82 88888.00 2021-01-11 02:45:34.000 011 13992.29 131.24 54921.66 88888.00 2021-01-11 02:45:35.000 011 13991.73 131.14 54921.80 88888.00 2021-01-11 02:45:36.000 011 13992.23 131.46 54921.72 88888.00 2021-01-11 02:45:37.000 011 13991.76 131.10 54921.63 88888.00 2021-01-11 02:45:38.000 011 13994.71 134.20 54920.20 88888.00 2021-01-11 02:45:39.000 011 13991.85 131.21 54921.65 88888.00 2021-01-11 02:45:40.000 011 13991.67 131.16 54921.79 88888.00 2021-01-11 02:45:41.000 011 13991.75 131.26 54921.71 88888.00 2021-01-11 02:45:42.000 011 13992.19 131.11 54921.67 88888.00 2021-01-11 02:45:43.000 011 13992.05 131.01 54921.29 88888.00 2021-01-11 02:45:44.000 011 13991.91 131.15 54921.63 88888.00 2021-01-11 02:45:45.000 011 13991.85 130.81 54921.69 88888.00 2021-01-11 02:45:46.000 011 13992.35 131.37 54921.73 88888.00 2021-01-11 02:45:47.000 011 13991.89 131.05 54921.67 88888.00 2021-01-11 02:45:48.000 011 13991.85 131.02 54921.58 88888.00 2021-01-11 02:45:49.000 011 13991.82 131.12 54921.64 88888.00 2021-01-11 02:45:50.000 011 13992.07 131.10 54921.71 88888.00 2021-01-11 02:45:51.000 011 13991.74 131.03 54921.73 88888.00 2021-01-11 02:45:52.000 011 13991.97 130.96 54921.88 88888.00 2021-01-11 02:45:53.000 011 13991.79 130.99 54921.73 88888.00 2021-01-11 02:45:54.000 011 13991.80 131.12 54921.59 88888.00 2021-01-11 02:45:55.000 011 13991.73 131.08 54921.85 88888.00 2021-01-11 02:45:56.000 011 13991.92 130.98 54921.81 88888.00 2021-01-11 02:45:57.000 011 13992.07 130.86 54921.93 88888.00 2021-01-11 02:45:58.000 011 13991.96 130.92 54921.77 88888.00 2021-01-11 02:45:59.000 011 13991.87 131.05 54921.60 88888.00 2021-01-11 02:46:00.000 011 13992.10 131.02 54921.55 88888.00 2021-01-11 02:46:01.000 011 13995.05 134.05 54918.59 88888.00 2021-01-11 02:46:02.000 011 13992.10 130.89 54921.81 88888.00 2021-01-11 02:46:03.000 011 13991.90 131.33 54921.78 88888.00 2021-01-11 02:46:04.000 011 13991.74 131.07 54921.68 88888.00 2021-01-11 02:46:05.000 011 13991.47 130.97 54921.78 88888.00 2021-01-11 02:46:06.000 011 13992.47 134.23 54918.57 88888.00 2021-01-11 02:46:07.000 011 13993.30 130.86 54921.98 88888.00 2021-01-11 02:46:08.000 011 13991.77 130.94 54921.70 88888.00 2021-01-11 02:46:09.000 011 13991.83 131.03 54921.73 88888.00 2021-01-11 02:46:10.000 011 13991.90 130.83 54921.81 88888.00 2021-01-11 02:46:11.000 011 13991.82 130.93 54921.72 88888.00 2021-01-11 02:46:12.000 011 13991.85 130.96 54921.83 88888.00 2021-01-11 02:46:13.000 011 13994.14 134.00 54918.76 88888.00 2021-01-11 02:46:14.000 011 13991.90 131.52 54921.67 88888.00 2021-01-11 02:46:15.000 011 13991.85 130.86 54921.69 88888.00 2021-01-11 02:46:16.000 011 13991.79 130.92 54921.69 88888.00 2021-01-11 02:46:17.000 011 13991.86 130.85 54921.73 88888.00 2021-01-11 02:46:18.000 011 13992.08 131.18 54921.62 88888.00 2021-01-11 02:46:19.000 011 13991.60 131.11 54921.57 88888.00 2021-01-11 02:46:20.000 011 13991.82 131.11 54921.71 88888.00 2021-01-11 02:46:21.000 011 13992.83 130.99 54921.71 88888.00 2021-01-11 02:46:22.000 011 13991.63 131.10 54921.71 88888.00 2021-01-11 02:46:23.000 011 13992.12 130.97 54921.48 88888.00 2021-01-11 02:46:24.000 011 13991.82 130.93 54921.98 88888.00 2021-01-11 02:46:25.000 011 13991.85 130.85 54921.64 88888.00 2021-01-11 02:46:26.000 011 13991.88 131.07 54921.49 88888.00 2021-01-11 02:46:27.000 011 13991.77 130.96 54921.53 88888.00 2021-01-11 02:46:28.000 011 13992.23 131.17 54921.79 88888.00 2021-01-11 02:46:29.000 011 13991.63 131.52 54921.46 88888.00 2021-01-11 02:46:30.000 011 13992.03 130.94 54921.23 88888.00 2021-01-11 02:46:31.000 011 13992.29 132.67 54918.67 88888.00 2021-01-11 02:46:32.000 011 13994.95 130.92 54921.55 88888.00 2021-01-11 02:46:33.000 011 13991.66 130.93 54921.37 88888.00 2021-01-11 02:46:34.000 011 13991.85 130.80 54921.63 88888.00 2021-01-11 02:46:35.000 011 13991.84 130.80 54921.69 88888.00 2021-01-11 02:46:36.000 011 13991.44 131.00 54921.29 88888.00 2021-01-11 02:46:37.000 011 13993.13 134.13 54918.52 88888.00 2021-01-11 02:46:38.000 011 13993.47 130.97 54921.58 88888.00 2021-01-11 02:46:39.000 011 13991.91 130.73 54921.63 88888.00 2021-01-11 02:46:40.000 011 13991.97 131.14 54921.35 88888.00 2021-01-11 02:46:41.000 011 13991.97 130.88 54921.54 88888.00 2021-01-11 02:46:42.000 011 13991.99 130.99 54921.79 88888.00 2021-01-11 02:46:43.000 011 13991.78 130.94 54921.74 88888.00 2021-01-11 02:46:44.000 011 13991.65 130.98 54921.52 88888.00 2021-01-11 02:46:45.000 011 13992.24 130.94 54921.80 88888.00 2021-01-11 02:46:46.000 011 13992.56 131.59 54921.73 88888.00 2021-01-11 02:46:47.000 011 13991.92 130.89 54921.73 88888.00 2021-01-11 02:46:48.000 011 13991.91 130.91 54921.60 88888.00 2021-01-11 02:46:49.000 011 13991.95 130.90 54921.43 88888.00 2021-01-11 02:46:50.000 011 13992.10 130.97 54921.66 88888.00 2021-01-11 02:46:51.000 011 13992.42 130.96 54921.60 88888.00 2021-01-11 02:46:52.000 011 13991.86 130.94 54921.77 88888.00 2021-01-11 02:46:53.000 011 13992.07 131.06 54921.68 88888.00 2021-01-11 02:46:54.000 011 13991.73 130.85 54921.60 88888.00 2021-01-11 02:46:55.000 011 13991.78 131.05 54921.53 88888.00 2021-01-11 02:46:56.000 011 13992.17 131.10 54921.47 88888.00 2021-01-11 02:46:57.000 011 13991.95 130.92 54921.57 88888.00 2021-01-11 02:46:58.000 011 13991.73 130.97 54921.62 88888.00 2021-01-11 02:46:59.000 011 13991.71 131.16 54921.35 88888.00 2021-01-11 02:47:00.000 011 13994.89 134.15 54918.54 88888.00 2021-01-11 02:47:01.000 011 13992.04 131.45 54920.92 88888.00 2021-01-11 02:47:02.000 011 13992.06 131.32 54921.54 88888.00 2021-01-11 02:47:03.000 011 13992.20 130.91 54921.54 88888.00 2021-01-11 02:47:04.000 011 13991.52 130.96 54921.49 88888.00 2021-01-11 02:47:05.000 011 13994.45 134.60 54918.37 88888.00 2021-01-11 02:47:06.000 011 13991.95 131.15 54921.74 88888.00 2021-01-11 02:47:07.000 011 13992.04 130.92 54921.52 88888.00 2021-01-11 02:47:08.000 011 13991.97 130.93 54921.50 88888.00 2021-01-11 02:47:09.000 011 13991.49 130.73 54921.54 88888.00 2021-01-11 02:47:10.000 011 13991.85 131.18 54921.42 88888.00 2021-01-11 02:47:11.000 011 13991.58 130.86 54921.54 88888.00 2021-01-11 02:47:12.000 011 13991.60 133.84 54918.27 88888.00 2021-01-11 02:47:13.000 011 13993.93 130.90 54921.47 88888.00 2021-01-11 02:47:14.000 011 13991.44 130.61 54921.73 88888.00 2021-01-11 02:47:15.000 011 13991.52 130.78 54921.60 88888.00 2021-01-11 02:47:16.000 011 13991.48 130.98 54921.52 88888.00 2021-01-11 02:47:17.000 011 13991.52 130.88 54921.69 88888.00 2021-01-11 02:47:18.000 011 13991.60 130.83 54921.63 88888.00 2021-01-11 02:47:19.000 011 13991.38 130.61 54921.60 88888.00 2021-01-11 02:47:20.000 011 13991.74 130.72 54921.51 88888.00 2021-01-11 02:47:21.000 011 13991.65 130.78 54921.41 88888.00 2021-01-11 02:47:22.000 011 13991.54 130.67 54921.36 88888.00 2021-01-11 02:47:23.000 011 13991.55 130.68 54921.28 88888.00 2021-01-11 02:47:24.000 011 13991.51 130.54 54921.53 88888.00 2021-01-11 02:47:25.000 011 13991.36 130.69 54921.80 88888.00 2021-01-11 02:47:26.000 011 13991.79 130.78 54921.45 88888.00 2021-01-11 02:47:27.000 011 13992.13 130.58 54921.49 88888.00 2021-01-11 02:47:28.000 011 13991.55 130.65 54921.47 88888.00 2021-01-11 02:47:29.000 011 13991.47 130.47 54921.67 88888.00 2021-01-11 02:47:30.000 011 13991.38 130.66 54921.54 88888.00 2021-01-11 02:47:31.000 011 13991.54 131.13 54921.36 88888.00 2021-01-11 02:47:32.000 011 13991.42 130.68 54921.59 88888.00 2021-01-11 02:47:33.000 011 13994.70 133.66 54918.43 88888.00 2021-01-11 02:47:34.000 011 13991.43 130.63 54921.55 88888.00 2021-01-11 02:47:35.000 011 13991.54 130.48 54921.35 88888.00 2021-01-11 02:47:36.000 011 13991.92 130.67 54921.37 88888.00 2021-01-11 02:47:37.000 011 13991.62 130.30 54921.48 88888.00 2021-01-11 02:47:38.000 011 13994.62 133.59 54918.27 88888.00 2021-01-11 02:47:39.000 011 13991.91 130.67 54921.50 88888.00 2021-01-11 02:47:40.000 011 13991.50 130.51 54921.51 88888.00 2021-01-11 02:47:41.000 011 13991.79 130.65 54921.41 88888.00 2021-01-11 02:47:42.000 011 13991.63 130.78 54921.48 88888.00 2021-01-11 02:47:43.000 011 13991.33 130.48 54921.59 88888.00 2021-01-11 02:47:44.000 011 13991.99 130.57 54921.39 88888.00 2021-01-11 02:47:45.000 011 13991.53 130.55 54921.40 88888.00 2021-01-11 02:47:46.000 011 13991.61 130.58 54921.32 88888.00 2021-01-11 02:47:47.000 011 13991.56 130.57 54921.54 88888.00 2021-01-11 02:47:48.000 011 13992.19 130.68 54921.45 88888.00 2021-01-11 02:47:49.000 011 13991.61 130.61 54921.46 88888.00 2021-01-11 02:47:50.000 011 13991.89 130.95 54921.02 88888.00 2021-01-11 02:47:51.000 011 13992.28 130.68 54921.19 88888.00 2021-01-11 02:47:52.000 011 13991.79 130.59 54921.17 88888.00 2021-01-11 02:47:53.000 011 13991.68 130.61 54921.18 88888.00 2021-01-11 02:47:54.000 011 13991.54 130.32 54921.36 88888.00 2021-01-11 02:47:55.000 011 13991.94 130.45 54921.35 88888.00 2021-01-11 02:47:56.000 011 13992.39 130.48 54920.85 88888.00 2021-01-11 02:47:57.000 011 13992.08 130.59 54920.95 88888.00 2021-01-11 02:47:58.000 011 13994.67 133.76 54918.24 88888.00 2021-01-11 02:47:59.000 011 13991.82 130.40 54921.30 88888.00 2021-01-11 02:48:00.000 011 13991.64 130.79 54921.38 88888.00 2021-01-11 02:48:01.000 011 13991.77 130.50 54921.37 88888.00 2021-01-11 02:48:02.000 011 13991.96 130.50 54921.33 88888.00 2021-01-11 02:48:03.000 011 13992.23 133.63 54918.22 88888.00 2021-01-11 02:48:04.000 011 13993.16 130.35 54921.51 88888.00 2021-01-11 02:48:05.000 011 13991.54 130.48 54921.61 88888.00 2021-01-11 02:48:06.000 011 13991.69 130.65 54921.38 88888.00 2021-01-11 02:48:07.000 011 13992.23 130.43 54921.20 88888.00 2021-01-11 02:48:08.000 011 13991.72 130.57 54921.37 88888.00 2021-01-11 02:48:09.000 011 13994.85 133.57 54918.29 88888.00 2021-01-11 02:48:10.000 011 13991.92 130.55 54921.42 88888.00 2021-01-11 02:48:11.000 011 13992.08 130.72 54921.44 88888.00 2021-01-11 02:48:12.000 011 13992.08 130.67 54921.48 88888.00 2021-01-11 02:48:13.000 011 13992.17 130.69 54921.47 88888.00 2021-01-11 02:48:14.000 011 13991.80 130.46 54921.55 88888.00 2021-01-11 02:48:15.000 011 13991.96 130.74 54921.54 88888.00 2021-01-11 02:48:16.000 011 13991.66 131.21 54921.16 88888.00 2021-01-11 02:48:17.000 011 13991.72 130.48 54921.39 88888.00 2021-01-11 02:48:18.000 011 13991.68 130.56 54921.38 88888.00 2021-01-11 02:48:19.000 011 13991.70 130.53 54921.41 88888.00 2021-01-11 02:48:20.000 011 13991.79 130.68 54921.49 88888.00 2021-01-11 02:48:21.000 011 13991.67 130.58 54921.43 88888.00 2021-01-11 02:48:22.000 011 13991.62 130.61 54921.36 88888.00 2021-01-11 02:48:23.000 011 13991.63 130.54 54921.57 88888.00 2021-01-11 02:48:24.000 011 13991.73 130.52 54921.56 88888.00 2021-01-11 02:48:25.000 011 13991.82 130.61 54921.35 88888.00 2021-01-11 02:48:26.000 011 13991.47 130.65 54921.35 88888.00 2021-01-11 02:48:27.000 011 13991.95 130.61 54921.60 88888.00 2021-01-11 02:48:28.000 011 13991.68 130.74 54921.44 88888.00 2021-01-11 02:48:29.000 011 13991.46 132.14 54918.44 88888.00 2021-01-11 02:48:30.000 011 13994.50 130.73 54921.46 88888.00 2021-01-11 02:48:31.000 011 13991.23 130.47 54921.35 88888.00 2021-01-11 02:48:32.000 011 13992.12 131.39 54920.78 88888.00 2021-01-11 02:48:33.000 011 13991.49 130.52 54921.48 88888.00 2021-01-11 02:48:34.000 011 13991.44 130.42 54921.35 88888.00 2021-01-11 02:48:35.000 011 13992.43 133.59 54918.25 88888.00 2021-01-11 02:48:36.000 011 13992.73 130.42 54921.40 88888.00 2021-01-11 02:48:37.000 011 13991.40 130.73 54921.10 88888.00 2021-01-11 02:48:38.000 011 13991.46 130.61 54921.33 88888.00 2021-01-11 02:48:39.000 011 13991.48 130.39 54921.41 88888.00 2021-01-11 02:48:40.000 011 13991.14 130.40 54921.41 88888.00 2021-01-11 02:48:41.000 011 13991.25 130.36 54921.37 88888.00 2021-01-11 02:48:42.000 011 13991.52 130.39 54921.47 88888.00 2021-01-11 02:48:43.000 011 13991.50 130.42 54921.34 88888.00 2021-01-11 02:48:44.000 011 13991.13 130.55 54921.58 88888.00 2021-01-11 02:48:45.000 011 13991.67 130.47 54921.56 88888.00 2021-01-11 02:48:46.000 011 13991.21 130.33 54920.79 88888.00 2021-01-11 02:48:47.000 011 13991.66 130.42 54921.41 88888.00 2021-01-11 02:48:48.000 011 13991.43 130.47 54921.35 88888.00 2021-01-11 02:48:49.000 011 13991.10 130.25 54921.35 88888.00 2021-01-11 02:48:50.000 011 13991.64 130.37 54921.47 88888.00 2021-01-11 02:48:51.000 011 13991.57 130.19 54921.49 88888.00 2021-01-11 02:48:52.000 011 13991.49 130.45 54921.53 88888.00 2021-01-11 02:48:53.000 011 13991.89 130.17 54921.35 88888.00 2021-01-11 02:48:54.000 011 13991.88 130.30 54921.50 88888.00 2021-01-11 02:48:55.000 011 13991.66 130.25 54921.46 88888.00 2021-01-11 02:48:56.000 011 13994.32 133.33 54918.14 88888.00 2021-01-11 02:48:57.000 011 13991.59 130.22 54921.58 88888.00 2021-01-11 02:48:58.000 011 13991.10 130.74 54921.36 88888.00 2021-01-11 02:48:59.000 011 13991.26 130.10 54921.53 88888.00 2021-01-11 02:49:00.000 011 13991.44 130.36 54921.34 88888.00 2021-01-11 02:49:01.000 011 13994.35 133.41 54918.35 88888.00 2021-01-11 02:49:02.000 011 13991.11 130.55 54921.50 88888.00 2021-01-11 02:49:03.000 011 13991.37 130.47 54921.40 88888.00 2021-01-11 02:49:04.000 011 13991.37 130.19 54921.52 88888.00 2021-01-11 02:49:05.000 011 13991.34 130.54 54921.42 88888.00 2021-01-11 02:49:06.000 011 13991.41 130.14 54921.66 88888.00 2021-01-11 02:49:07.000 011 13991.35 130.38 54921.53 88888.00 2021-01-11 02:49:08.000 011 13991.72 130.48 54921.36 88888.00 2021-01-11 02:49:09.000 011 13991.54 130.50 54921.57 88888.00 2021-01-11 02:49:10.000 011 13991.72 130.33 54921.54 88888.00 2021-01-11 02:49:11.000 011 13991.24 130.42 54921.49 88888.00 2021-01-11 02:49:12.000 011 13991.27 130.26 54921.34 88888.00 2021-01-11 02:49:13.000 011 13991.29 130.42 54921.42 88888.00 2021-01-11 02:49:14.000 011 13991.25 130.42 54921.26 88888.00 2021-01-11 02:49:15.000 011 13991.64 130.05 54921.46 88888.00 2021-01-11 02:49:16.000 011 13991.23 130.16 54921.33 88888.00 2021-01-11 02:49:17.000 011 13991.21 130.39 54921.35 88888.00 2021-01-11 02:49:18.000 011 13991.16 130.45 54921.23 88888.00 2021-01-11 02:49:19.000 011 13991.57 130.29 54921.20 88888.00 2021-01-11 02:49:20.000 011 13991.75 130.36 54921.36 88888.00 2021-01-11 02:49:21.000 011 13991.27 130.77 54921.30 88888.00 2021-01-11 02:49:22.000 011 13991.23 130.65 54921.40 88888.00 2021-01-11 02:49:23.000 011 13991.98 130.36 54921.29 88888.00 2021-01-11 02:49:24.000 011 13991.09 130.28 54921.34 88888.00 2021-01-11 02:49:25.000 011 13991.24 130.29 54921.49 88888.00 2021-01-11 02:49:26.000 011 13991.22 130.13 54918.46 88888.00 2021-01-11 02:49:27.000 011 13994.49 132.08 54921.52 88888.00 2021-01-11 02:49:28.000 011 13991.88 130.36 54921.32 88888.00 2021-01-11 02:49:29.000 011 13991.01 130.05 54921.36 88888.00 2021-01-11 02:49:30.000 011 13991.29 130.32 54921.37 88888.00 2021-01-11 02:49:31.000 011 13991.66 130.13 54921.54 88888.00 2021-01-11 02:49:32.000 011 13994.12 133.32 54918.40 88888.00 2021-01-11 02:49:33.000 011 13991.76 130.35 54921.42 88888.00 2021-01-11 02:49:34.000 011 13991.44 130.44 54921.09 88888.00 2021-01-11 02:49:35.000 011 13991.32 130.28 54921.46 88888.00 2021-01-11 02:49:36.000 011 13991.37 130.20 54921.64 88888.00 2021-01-11 02:49:37.000 011 13991.50 130.34 54921.47 88888.00 2021-01-11 02:49:38.000 011 13991.29 130.31 54921.29 88888.00 2021-01-11 02:49:39.000 011 13991.20 130.29 54921.26 88888.00 2021-01-11 02:49:40.000 011 13991.28 130.11 54921.41 88888.00 2021-01-11 02:49:41.000 011 13991.15 130.04 54921.61 88888.00 2021-01-11 02:49:42.000 011 13991.26 130.13 54921.41 88888.00 2021-01-11 02:49:43.000 011 13991.16 130.28 54921.21 88888.00 2021-01-11 02:49:44.000 011 13991.11 130.08 54921.47 88888.00 2021-01-11 02:49:45.000 011 13994.50 133.24 54918.35 88888.00 2021-01-11 02:49:46.000 011 13991.09 130.26 54921.54 88888.00 2021-01-11 02:49:47.000 011 13991.17 130.21 54921.41 88888.00 2021-01-11 02:49:48.000 011 13991.21 130.19 54921.37 88888.00 2021-01-11 02:49:49.000 011 13991.08 130.12 54921.35 88888.00 2021-01-11 02:49:50.000 011 13991.68 133.22 54918.17 88888.00 2021-01-11 02:49:51.000 011 13993.06 130.06 54921.41 88888.00 2021-01-11 02:49:52.000 011 13991.11 130.52 54921.38 88888.00 2021-01-11 02:49:53.000 011 13991.69 130.21 54921.29 88888.00 2021-01-11 02:49:54.000 011 13991.11 130.22 54921.44 88888.00 2021-01-11 02:49:55.000 011 13991.02 130.10 54921.48 88888.00 2021-01-11 02:49:56.000 011 13991.19 130.17 54921.35 88888.00 2021-01-11 02:49:57.000 011 13991.10 130.04 54921.40 88888.00 2021-01-11 02:49:58.000 011 13991.14 130.14 54921.39 88888.00 2021-01-11 02:49:59.000 011 13991.38 129.98 54921.35 88888.00 2021-01-11 02:50:00.000 011 13991.28 130.04 54921.14 88888.00 2021-01-11 02:50:01.000 011 13990.99 130.11 54921.21 88888.00 2021-01-11 02:50:02.000 011 13991.03 130.02 54921.35 88888.00 2021-01-11 02:50:03.000 011 13991.83 129.98 54921.35 88888.00 2021-01-11 02:50:04.000 011 13991.55 129.96 54921.19 88888.00 2021-01-11 02:50:05.000 011 13991.29 130.04 54921.32 88888.00 2021-01-11 02:50:06.000 011 13991.02 129.89 54921.20 88888.00 2021-01-11 02:50:07.000 011 13994.17 133.30 54918.43 88888.00 2021-01-11 02:50:08.000 011 13991.15 129.56 54921.27 88888.00 2021-01-11 02:50:09.000 011 13991.21 130.13 54921.37 88888.00 2021-01-11 02:50:10.000 011 13991.19 130.13 54921.33 88888.00 2021-01-11 02:50:11.000 011 13991.22 129.86 54921.24 88888.00 2021-01-11 02:50:12.000 011 13991.25 130.00 54921.38 88888.00 2021-01-11 02:50:13.000 011 13991.04 130.59 54920.60 88888.00 2021-01-11 02:50:14.000 011 13991.20 130.36 54921.15 88888.00 2021-01-11 02:50:15.000 011 13991.75 131.57 54918.23 88888.00 2021-01-11 02:50:16.000 011 13994.10 129.88 54921.50 88888.00 2021-01-11 02:50:17.000 011 13991.50 130.22 54921.26 88888.00 2021-01-11 02:50:18.000 011 13991.12 130.04 54920.62 88888.00 2021-01-11 02:50:19.000 011 13991.16 130.14 54921.51 88888.00 2021-01-11 02:50:20.000 011 13991.60 130.03 54920.97 88888.00 2021-01-11 02:50:21.000 011 13993.05 133.10 54918.25 88888.00 2021-01-11 02:50:22.000 011 13992.59 130.04 54921.38 88888.00 2021-01-11 02:50:23.000 011 13991.16 130.08 54921.23 88888.00 2021-01-11 02:50:24.000 011 13991.38 130.41 54921.34 88888.00 2021-01-11 02:50:25.000 011 13991.29 129.79 54921.30 88888.00 2021-01-11 02:50:26.000 011 13991.27 130.07 54921.35 88888.00 2021-01-11 02:50:27.000 011 13991.86 129.95 54921.41 88888.00 2021-01-11 02:50:28.000 011 13991.08 129.99 54921.48 88888.00 2021-01-11 02:50:29.000 011 13991.20 130.33 54921.24 88888.00 2021-01-11 02:50:30.000 011 13991.37 130.47 54921.40 88888.00 2021-01-11 02:50:31.000 011 13991.23 129.88 54921.48 88888.00 2021-01-11 02:50:32.000 011 13991.22 129.94 54921.37 88888.00 2021-01-11 02:50:33.000 011 13991.14 129.96 54921.39 88888.00 2021-01-11 02:50:34.000 011 13993.95 133.07 54918.30 88888.00 2021-01-11 02:50:35.000 011 13991.49 130.25 54921.34 88888.00 2021-01-11 02:50:36.000 011 13994.17 133.06 54918.50 88888.00 2021-01-11 02:50:37.000 011 13991.25 130.04 54921.27 88888.00 2021-01-11 02:50:38.000 011 13991.19 130.01 54921.29 88888.00 2021-01-11 02:50:39.000 011 13994.51 133.31 54918.36 88888.00 2021-01-11 02:50:40.000 011 13991.65 130.12 54921.50 88888.00 2021-01-11 02:50:41.000 011 13990.98 130.04 54921.34 88888.00 2021-01-11 02:50:42.000 011 13991.27 130.24 54921.39 88888.00 2021-01-11 02:50:43.000 011 13991.14 129.98 54921.27 88888.00 2021-01-11 02:50:44.000 011 13991.78 129.92 54921.25 88888.00 2021-01-11 02:50:45.000 011 13991.09 130.61 54920.72 88888.00 2021-01-11 02:50:46.000 011 13991.16 129.86 54921.25 88888.00 2021-01-11 02:50:47.000 011 13991.40 130.30 54921.00 88888.00 2021-01-11 02:50:48.000 011 13991.09 129.93 54921.34 88888.00 2021-01-11 02:50:49.000 011 13991.16 130.26 54921.36 88888.00 2021-01-11 02:50:50.000 011 13991.04 130.17 54921.41 88888.00 2021-01-11 02:50:51.000 011 13991.22 130.26 54921.49 88888.00 2021-01-11 02:50:52.000 011 13991.17 129.95 54921.37 88888.00 2021-01-11 02:50:53.000 011 13991.02 129.76 54921.51 88888.00 2021-01-11 02:50:54.000 011 13991.43 130.04 54921.35 88888.00 2021-01-11 02:50:55.000 011 13991.43 130.02 54921.48 88888.00 2021-01-11 02:50:56.000 011 13991.41 132.92 54918.20 88888.00 2021-01-11 02:50:57.000 011 13993.13 130.24 54921.36 88888.00 2021-01-11 02:50:58.000 011 13991.12 129.79 54921.33 88888.00 2021-01-11 02:50:59.000 011 13991.33 129.89 54921.29 88888.00 2021-01-11 02:51:00.000 011 13991.26 129.97 54921.29 88888.00 2021-01-11 02:51:01.000 011 13991.42 129.84 54921.48 88888.00 2021-01-11 02:51:02.000 011 13991.40 129.93 54921.41 88888.00 2021-01-11 02:51:03.000 011 13991.13 129.74 54921.31 88888.00 2021-01-11 02:51:04.000 011 13991.03 129.64 54921.37 88888.00 2021-01-11 02:51:05.000 011 13991.75 130.38 54921.22 88888.00 2021-01-11 02:51:06.000 011 13991.32 129.79 54919.92 88888.00 2021-01-11 02:51:07.000 011 13994.18 133.15 54920.76 88888.00 2021-01-11 02:51:08.000 011 13991.18 129.98 54921.44 88888.00 2021-01-11 02:51:09.000 011 13991.35 129.95 54921.25 88888.00 2021-01-11 02:51:10.000 011 13991.07 130.00 54921.22 88888.00 2021-01-11 02:51:11.000 011 13991.16 129.79 54921.29 88888.00 2021-01-11 02:51:12.000 011 13993.42 132.92 54918.27 88888.00 2021-01-11 02:51:13.000 011 13991.21 129.91 54921.47 88888.00 2021-01-11 02:51:14.000 011 13991.16 129.80 54921.37 88888.00 2021-01-11 02:51:15.000 011 13991.15 129.98 54921.29 88888.00 2021-01-11 02:51:16.000 011 13991.32 129.83 54921.33 88888.00 2021-01-11 02:51:17.000 011 13991.36 129.92 54921.28 88888.00 2021-01-11 02:51:18.000 011 13990.97 129.61 54921.38 88888.00 2021-01-11 02:51:19.000 011 13991.13 129.89 54921.24 88888.00 2021-01-11 02:51:20.000 011 13991.53 129.85 54921.38 88888.00 2021-01-11 02:51:21.000 011 13991.36 129.83 54921.33 88888.00 2021-01-11 02:51:22.000 011 13991.14 129.92 54921.16 88888.00 2021-01-11 02:51:23.000 011 13991.01 129.84 54921.27 88888.00 2021-01-11 02:51:24.000 011 13991.05 129.77 54921.27 88888.00 2021-01-11 02:51:25.000 011 13991.55 130.46 54920.79 88888.00 2021-01-11 02:51:26.000 011 13991.14 129.73 54921.16 88888.00 2021-01-11 02:51:27.000 011 13991.33 129.70 54921.24 88888.00 2021-01-11 02:51:28.000 011 13991.05 129.70 54921.13 88888.00 2021-01-11 02:51:29.000 011 13990.97 129.97 54921.24 88888.00 2021-01-11 02:51:30.000 011 13994.20 132.69 54918.14 88888.00 2021-01-11 02:51:31.000 011 13991.18 129.79 54921.38 88888.00 2021-01-11 02:51:32.000 011 13991.01 129.87 54920.81 88888.00 2021-01-11 02:51:33.000 011 13991.30 129.66 54921.37 88888.00 2021-01-11 02:51:34.000 011 13991.35 130.05 54921.27 88888.00 2021-01-11 02:51:35.000 011 13990.97 129.73 54921.22 88888.00 2021-01-11 02:51:36.000 011 13992.44 133.10 54918.14 88888.00 2021-01-11 02:51:37.000 011 13992.31 129.97 54921.22 88888.00 2021-01-11 02:51:38.000 011 13990.91 129.61 54921.25 88888.00 2021-01-11 02:51:39.000 011 13990.88 129.75 54921.28 88888.00 2021-01-11 02:51:40.000 011 13991.30 129.87 54921.11 88888.00 2021-01-11 02:51:41.000 011 13990.98 129.75 54921.20 88888.00 2021-01-11 02:51:42.000 011 13991.35 129.78 54921.05 88888.00 2021-01-11 02:51:43.000 011 13994.05 132.88 54918.11 88888.00 2021-01-11 02:51:44.000 011 13991.06 129.79 54921.16 88888.00 2021-01-11 02:51:45.000 011 13991.04 129.87 54921.16 88888.00 2021-01-11 02:51:46.000 011 13991.41 129.94 54921.21 88888.00 2021-01-11 02:51:47.000 011 13991.33 129.78 54921.21 88888.00 2021-01-11 02:51:48.000 011 13990.93 129.79 54921.18 88888.00 2021-01-11 02:51:49.000 011 13991.18 129.73 54921.32 88888.00 2021-01-11 02:51:50.000 011 13991.03 129.83 54921.10 88888.00 2021-01-11 02:51:51.000 011 13991.29 129.76 54921.08 88888.00 2021-01-11 02:51:52.000 011 13991.34 130.07 54921.28 88888.00 2021-01-11 02:51:53.000 011 13990.97 129.72 54921.34 88888.00 2021-01-11 02:51:54.000 011 13990.66 129.82 54921.24 88888.00 2021-01-11 02:51:55.000 011 13991.10 130.05 54921.24 88888.00 2021-01-11 02:51:56.000 011 13991.16 129.98 54921.16 88888.00 2021-01-11 02:51:57.000 011 13991.29 129.71 54921.35 88888.00 2021-01-11 02:51:58.000 011 13991.07 129.78 54921.41 88888.00 2021-01-11 02:51:59.000 011 13991.35 129.79 54921.23 88888.00 2021-01-11 02:52:00.000 011 13990.97 129.81 54921.17 88888.00 2021-01-11 02:52:01.000 011 13990.87 129.78 54921.27 88888.00 2021-01-11 02:52:02.000 011 13991.45 129.90 54921.16 88888.00 2021-01-11 02:52:03.000 011 13991.21 131.37 54918.15 88888.00 2021-01-11 02:52:04.000 011 13994.41 130.12 54920.99 88888.00 2021-01-11 02:52:05.000 011 13990.83 129.90 54921.09 88888.00 2021-01-11 02:52:06.000 011 13991.16 129.94 54921.16 88888.00 2021-01-11 02:52:07.000 011 13990.97 129.80 54921.23 88888.00 2021-01-11 02:52:08.000 011 13990.92 129.81 54921.13 88888.00 2021-01-11 02:52:09.000 011 13991.90 132.93 54918.08 88888.00 2021-01-11 02:52:10.000 011 13992.39 129.95 54920.94 88888.00 2021-01-11 02:52:11.000 011 13991.33 129.82 54920.85 88888.00 2021-01-11 02:52:12.000 011 13991.13 129.91 54921.05 88888.00 2021-01-11 02:52:13.000 011 13991.03 129.92 54921.10 88888.00 2021-01-11 02:52:14.000 011 13990.97 130.17 54920.99 88888.00 2021-01-11 02:52:15.000 011 13990.99 129.91 54921.03 88888.00 2021-01-11 02:52:16.000 011 13993.86 132.82 54917.83 88888.00 2021-01-11 02:52:17.000 011 13991.03 129.97 54921.21 88888.00 2021-01-11 02:52:18.000 011 13990.93 129.98 54921.29 88888.00 2021-01-11 02:52:19.000 011 13990.97 129.85 54921.12 88888.00 2021-01-11 02:52:20.000 011 13990.84 130.52 54920.44 88888.00 2021-01-11 02:52:21.000 011 13991.41 133.13 54917.76 88888.00 2021-01-11 02:52:22.000 011 13993.09 129.92 54921.05 88888.00 2021-01-11 02:52:23.000 011 13990.96 129.83 54921.10 88888.00 2021-01-11 02:52:24.000 011 13991.39 129.75 54921.14 88888.00 2021-01-11 02:52:25.000 011 13990.88 130.50 54921.08 88888.00 2021-01-11 02:52:26.000 011 13991.28 130.19 54921.04 88888.00 2021-01-11 02:52:27.000 011 13991.41 129.91 54921.07 88888.00 2021-01-11 02:52:28.000 011 13990.95 129.80 54921.10 88888.00 2021-01-11 02:52:29.000 011 13991.03 130.17 54921.16 88888.00 2021-01-11 02:52:30.000 011 13991.10 129.89 54921.16 88888.00 2021-01-11 02:52:31.000 011 13991.31 129.80 54920.65 88888.00 2021-01-11 02:52:32.000 011 13990.71 130.22 54921.09 88888.00 2021-01-11 02:52:33.000 011 13991.41 129.77 54921.22 88888.00 2021-01-11 02:52:34.000 011 13991.17 129.98 54920.75 88888.00 2021-01-11 02:52:35.000 011 13990.98 129.97 54921.04 88888.00 2021-01-11 02:52:36.000 011 13991.17 129.93 54920.93 88888.00 2021-01-11 02:52:37.000 011 13991.05 130.12 54921.18 88888.00 2021-01-11 02:52:38.000 011 13991.44 130.08 54921.18 88888.00 2021-01-11 02:52:39.000 011 13991.19 129.87 54921.15 88888.00 2021-01-11 02:52:40.000 011 13991.07 130.03 54920.92 88888.00 2021-01-11 02:52:41.000 011 13991.22 129.87 54920.82 88888.00 2021-01-11 02:52:42.000 011 13990.97 130.00 54920.96 88888.00 2021-01-11 02:52:43.000 011 13990.89 130.39 54921.16 88888.00 2021-01-11 02:52:44.000 011 13991.44 130.20 54921.05 88888.00 2021-01-11 02:52:45.000 011 13991.30 129.96 54920.89 88888.00 2021-01-11 02:52:46.000 011 13991.07 131.38 54917.89 88888.00 2021-01-11 02:52:47.000 011 13994.59 130.62 54921.07 88888.00 2021-01-11 02:52:48.000 011 13991.01 130.22 54920.95 88888.00 2021-01-11 02:52:49.000 011 13991.08 130.08 54921.00 88888.00 2021-01-11 02:52:50.000 011 13990.98 130.06 54920.99 88888.00 2021-01-11 02:52:51.000 011 13991.37 129.91 54921.10 88888.00 2021-01-11 02:52:52.000 011 13990.99 133.44 54917.83 88888.00 2021-01-11 02:52:53.000 011 13992.54 130.17 54920.50 88888.00 2021-01-11 02:52:54.000 011 13991.11 130.14 54920.93 88888.00 2021-01-11 02:52:55.000 011 13990.73 130.08 54920.60 88888.00 2021-01-11 02:52:56.000 011 13990.63 129.94 54920.86 88888.00 2021-01-11 02:52:57.000 011 13991.65 130.23 54920.87 88888.00 2021-01-11 02:52:58.000 011 13990.92 130.16 54920.96 88888.00 2021-01-11 02:52:59.000 011 13991.32 130.23 54920.97 88888.00 2021-01-11 02:53:00.000 011 13990.74 129.92 54920.71 88888.00 2021-01-11 02:53:01.000 011 13991.10 130.20 54920.97 88888.00 2021-01-11 02:53:02.000 011 13991.25 130.11 54920.85 88888.00 2021-01-11 02:53:03.000 011 13990.97 130.42 54920.78 88888.00 2021-01-11 02:53:04.000 011 13993.90 133.46 54917.65 88888.00 2021-01-11 02:53:05.000 011 13990.82 130.08 54920.84 88888.00 2021-01-11 02:53:06.000 011 13990.91 130.07 54920.93 88888.00 2021-01-11 02:53:07.000 011 13990.91 130.05 54920.36 88888.00 2021-01-11 02:53:08.000 011 13990.93 129.90 54920.92 88888.00 2021-01-11 02:53:09.000 011 13993.55 133.03 54917.84 88888.00 2021-01-11 02:53:10.000 011 13990.94 130.10 54920.84 88888.00 2021-01-11 02:53:11.000 011 13991.17 130.28 54920.92 88888.00 2021-01-11 02:53:12.000 011 13990.88 130.44 54920.75 88888.00 2021-01-11 02:53:13.000 011 13990.95 130.15 54921.00 88888.00 2021-01-11 02:53:14.000 011 13990.83 130.18 54920.96 88888.00 2021-01-11 02:53:15.000 011 13990.60 130.08 54921.04 88888.00 2021-01-11 02:53:16.000 011 13990.84 130.12 54921.02 88888.00 2021-01-11 02:53:17.000 011 13991.10 130.22 54920.57 88888.00 2021-01-11 02:53:18.000 011 13991.14 130.18 54920.81 88888.00 2021-01-11 02:53:19.000 011 13991.22 130.41 54920.80 88888.00 2021-01-11 02:53:20.000 011 13990.84 130.04 54920.93 88888.00 2021-01-11 02:53:21.000 011 13990.77 130.11 54920.92 88888.00 2021-01-11 02:53:22.000 011 13991.13 130.31 54920.86 88888.00 2021-01-11 02:53:23.000 011 13990.84 130.27 54920.88 88888.00 2021-01-11 02:53:24.000 011 13991.22 130.23 54920.79 88888.00 2021-01-11 02:53:25.000 011 13990.74 130.17 54921.04 88888.00 2021-01-11 02:53:26.000 011 13991.00 130.21 54920.90 88888.00 2021-01-11 02:53:27.000 011 13991.20 130.26 54920.60 88888.00 2021-01-11 02:53:28.000 011 13990.46 130.89 54920.72 88888.00 2021-01-11 02:53:29.000 011 13990.61 130.48 54920.78 88888.00 2021-01-11 02:53:30.000 011 13990.94 130.36 54920.93 88888.00 2021-01-11 02:53:31.000 011 13991.04 130.36 54920.85 88888.00 2021-01-11 02:53:32.000 011 13991.51 130.18 54920.74 88888.00 2021-01-11 02:53:33.000 011 13991.05 130.42 54920.81 88888.00 2021-01-11 02:53:34.000 011 13990.88 130.27 54919.10 88888.00 2021-01-11 02:53:35.000 011 13993.66 133.31 54920.72 88888.00 2021-01-11 02:53:36.000 011 13990.74 130.68 54920.74 88888.00 2021-01-11 02:53:37.000 011 13990.88 130.25 54920.87 88888.00 2021-01-11 02:53:38.000 011 13990.76 130.28 54920.91 88888.00 2021-01-11 02:53:39.000 011 13990.52 130.58 54921.03 88888.00 2021-01-11 02:53:40.000 011 13993.66 133.58 54917.91 88888.00 2021-01-11 02:53:41.000 011 13990.52 130.29 54920.85 88888.00 2021-01-11 02:53:42.000 011 13991.38 130.38 54920.69 88888.00 2021-01-11 02:53:43.000 011 13991.07 130.29 54921.02 88888.00 2021-01-11 02:53:44.000 011 13990.64 130.19 54920.90 88888.00 2021-01-11 02:53:45.000 011 13990.62 130.21 54920.91 88888.00 2021-01-11 02:53:46.000 011 13990.68 130.07 54920.85 88888.00 2021-01-11 02:53:47.000 011 13990.48 130.30 54920.80 88888.00 2021-01-11 02:53:48.000 011 13990.62 130.43 54920.97 88888.00 2021-01-11 02:53:49.000 011 13990.65 130.36 54920.74 88888.00 2021-01-11 02:53:50.000 011 13990.52 130.43 54920.88 88888.00 2021-01-11 02:53:51.000 011 13990.59 130.41 54920.95 88888.00 2021-01-11 02:53:52.000 011 13990.95 130.27 54920.86 88888.00 2021-01-11 02:53:53.000 011 13990.96 130.27 54920.90 88888.00 2021-01-11 02:53:54.000 011 13990.65 130.51 54920.90 88888.00 2021-01-11 02:53:55.000 011 13990.79 130.30 54920.90 88888.00 2021-01-11 02:53:56.000 011 13990.66 130.26 54920.89 88888.00 2021-01-11 02:53:57.000 011 13990.84 130.42 54921.23 88888.00 2021-01-11 02:53:58.000 011 13995.02 134.30 54917.64 88888.00 2021-01-11 02:53:59.000 011 13993.66 130.23 54920.81 88888.00 2021-01-11 02:54:00.000 011 13990.75 130.22 54921.04 88888.00 2021-01-11 02:54:01.000 011 13991.06 130.16 54920.97 88888.00 2021-01-11 02:54:02.000 011 13991.06 130.45 54920.66 88888.00 2021-01-11 02:54:03.000 011 13990.84 130.55 54920.93 88888.00 2021-01-11 02:54:04.000 011 13992.35 133.37 54917.67 88888.00 2021-01-11 02:54:05.000 011 13991.29 130.34 54921.03 88888.00 2021-01-11 02:54:06.000 011 13991.03 130.20 54920.91 88888.00 2021-01-11 02:54:07.000 011 13990.80 130.38 54920.75 88888.00 2021-01-11 02:54:08.000 011 13990.97 130.67 54920.85 88888.00 2021-01-11 02:54:09.000 011 13990.76 130.20 54920.41 88888.00 2021-01-11 02:54:10.000 011 13990.66 130.47 54921.04 88888.00 2021-01-11 02:54:11.000 011 13990.64 130.29 54920.96 88888.00 2021-01-11 02:54:12.000 011 13990.92 130.22 54920.80 88888.00 2021-01-11 02:54:13.000 011 13990.94 130.55 54920.66 88888.00 2021-01-11 02:54:14.000 011 13991.01 130.31 54921.01 88888.00 2021-01-11 02:54:15.000 011 13990.92 130.09 54920.86 88888.00 2021-01-11 02:54:16.000 011 13990.87 130.44 54920.85 88888.00 2021-01-11 02:54:17.000 011 13990.72 130.63 54920.74 88888.00 2021-01-11 02:54:18.000 011 13990.74 130.36 54920.79 88888.00 2021-01-11 02:54:19.000 011 13991.15 130.17 54920.44 88888.00 2021-01-11 02:54:20.000 011 13991.36 130.62 54920.47 88888.00 2021-01-11 02:54:21.000 011 13991.19 130.74 54920.31 88888.00 2021-01-11 02:54:22.000 011 13991.16 130.87 54920.30 88888.00 2021-01-11 02:54:23.000 011 13991.20 130.70 54920.43 88888.00 2021-01-11 02:54:24.000 011 13991.66 131.29 54919.94 88888.00 2021-01-11 02:54:25.000 011 13991.15 130.89 54920.53 88888.00 2021-01-11 02:54:26.000 011 13991.68 130.94 54920.39 88888.00 2021-01-11 02:54:27.000 011 13991.15 131.37 54920.45 88888.00 2021-01-11 02:54:28.000 011 13991.23 130.73 54920.54 88888.00 2021-01-11 02:54:29.000 011 13994.15 133.85 54917.02 88888.00 2021-01-11 02:54:30.000 011 13991.36 130.65 54920.44 88888.00 2021-01-11 02:54:31.000 011 13991.60 131.05 54920.57 88888.00 2021-01-11 02:54:32.000 011 13991.17 130.80 54920.48 88888.00 2021-01-11 02:54:33.000 011 13991.72 130.88 54920.55 88888.00 2021-01-11 02:54:34.000 011 13994.61 133.95 54917.31 88888.00 2021-01-11 02:54:35.000 011 13991.68 131.24 54920.54 88888.00 2021-01-11 02:54:36.000 011 13991.55 130.71 54920.04 88888.00 2021-01-11 02:54:37.000 011 13991.10 130.92 54920.51 88888.00 2021-01-11 02:54:38.000 011 13991.49 130.57 54920.29 88888.00 2021-01-11 02:54:39.000 011 13991.58 130.84 54920.27 88888.00 2021-01-11 02:54:40.000 011 13991.61 130.94 54920.57 88888.00 2021-01-11 02:54:41.000 011 13991.30 130.80 54920.27 88888.00 2021-01-11 02:54:42.000 011 13991.18 130.94 54920.47 88888.00 2021-01-11 02:54:43.000 011 13991.14 130.74 54920.66 88888.00 2021-01-11 02:54:44.000 011 13991.24 130.84 54920.08 88888.00 2021-01-11 02:54:45.000 011 13991.26 130.68 54920.55 88888.00 2021-01-11 02:54:46.000 011 13994.21 133.62 54917.37 88888.00 2021-01-11 02:54:47.000 011 13991.30 130.61 54920.52 88888.00 2021-01-11 02:54:48.000 011 13991.35 130.87 54920.57 88888.00 2021-01-11 02:54:49.000 011 13991.55 130.86 54920.18 88888.00 2021-01-11 02:54:50.000 011 13991.39 130.65 54920.70 88888.00 2021-01-11 02:54:51.000 011 13994.23 133.99 54917.54 88888.00 2021-01-11 02:54:52.000 011 13991.22 130.90 54920.49 88888.00 2021-01-11 02:54:53.000 011 13991.44 130.88 54920.28 88888.00 2021-01-11 02:54:54.000 011 13991.35 130.88 54920.48 88888.00 2021-01-11 02:54:55.000 011 13991.16 130.76 54920.57 88888.00 2021-01-11 02:54:56.000 011 13991.50 130.86 54920.62 88888.00 2021-01-11 02:54:57.000 011 13991.39 130.80 54920.14 88888.00 2021-01-11 02:54:58.000 011 13991.24 130.61 54921.03 88888.00 2021-01-11 02:54:59.000 011 13991.44 130.39 54920.91 88888.00 2021-01-11 02:55:00.000 011 13991.01 130.32 54920.86 88888.00 2021-01-11 02:55:01.000 011 13990.89 130.25 54920.77 88888.00 2021-01-11 02:55:02.000 011 13990.99 130.21 54920.55 88888.00 2021-01-11 02:55:03.000 011 13990.66 130.23 54920.79 88888.00 2021-01-11 02:55:04.000 011 13990.89 130.38 54920.49 88888.00 2021-01-11 02:55:05.000 011 13993.63 133.34 54917.81 88888.00 2021-01-11 02:55:06.000 011 13990.69 130.40 54920.83 88888.00 2021-01-11 02:55:07.000 011 13992.67 133.38 54917.80 88888.00 2021-01-11 02:55:08.000 011 13990.93 130.36 54920.84 88888.00 2021-01-11 02:55:09.000 011 13990.67 130.55 54920.53 88888.00 2021-01-11 02:55:10.000 011 13990.85 130.13 54920.84 88888.00 2021-01-11 02:55:11.000 011 13991.06 130.25 54920.94 88888.00 2021-01-11 02:55:12.000 011 13990.70 130.12 54920.84 88888.00 2021-01-11 02:55:13.000 011 13990.59 130.17 54920.99 88888.00 2021-01-11 02:55:14.000 011 13990.76 130.31 54920.89 88888.00 2021-01-11 02:55:15.000 011 13990.62 130.30 54920.95 88888.00 2021-01-11 02:55:16.000 011 13990.70 130.30 54920.84 88888.00 2021-01-11 02:55:17.000 011 13990.59 130.13 54920.96 88888.00 2021-01-11 02:55:18.000 011 13990.93 130.53 54921.06 88888.00 2021-01-11 02:55:19.000 011 13991.22 130.13 54920.85 88888.00 2021-01-11 02:55:20.000 011 13992.28 133.60 54917.89 88888.00 2021-01-11 02:55:21.000 011 13991.85 130.37 54920.92 88888.00 2021-01-11 02:55:22.000 011 13990.71 130.17 54920.96 88888.00 2021-01-11 02:55:23.000 011 13990.52 130.26 54920.97 88888.00 2021-01-11 02:55:24.000 011 13991.12 130.32 54920.83 88888.00 2021-01-11 02:55:25.000 011 13990.93 130.27 54920.84 88888.00 2021-01-11 02:55:26.000 011 13994.05 133.37 54917.69 88888.00 2021-01-11 02:55:27.000 011 13990.65 130.19 54920.94 88888.00 2021-01-11 02:55:28.000 011 13990.87 130.24 54920.82 88888.00 2021-01-11 02:55:29.000 011 13990.74 130.60 54920.79 88888.00 2021-01-11 02:55:30.000 011 13990.72 130.38 54920.37 88888.00 2021-01-11 02:55:31.000 011 13990.76 130.36 54920.86 88888.00 2021-01-11 02:55:32.000 011 13990.68 130.37 54920.54 88888.00 2021-01-11 02:55:33.000 011 13990.95 130.27 54920.97 88888.00 2021-01-11 02:55:34.000 011 13990.77 130.44 54920.64 88888.00 2021-01-11 02:55:35.000 011 13990.77 130.30 54920.69 88888.00 2021-01-11 02:55:36.000 011 13993.35 133.39 54919.15 88888.00 2021-01-11 02:55:37.000 011 13990.40 130.26 54920.09 88888.00 2021-01-11 02:55:38.000 011 13990.43 130.30 54920.51 88888.00 2021-01-11 02:55:39.000 011 13990.65 130.43 54920.47 88888.00 2021-01-11 02:55:40.000 011 13990.80 130.29 54920.70 88888.00 2021-01-11 02:55:41.000 011 13993.57 133.55 54917.58 88888.00 2021-01-11 02:55:42.000 011 13991.46 130.24 54920.79 88888.00 2021-01-11 02:55:43.000 011 13990.53 130.27 54920.74 88888.00 2021-01-11 02:55:44.000 011 13993.15 134.95 54917.61 88888.00 2021-01-11 02:55:45.000 011 13993.32 131.82 54920.50 88888.00 2021-01-11 02:55:46.000 011 13990.52 130.36 54920.78 88888.00 2021-01-11 02:55:47.000 011 13990.42 130.30 54920.95 88888.00 2021-01-11 02:55:48.000 011 13990.53 130.30 54920.53 88888.00 2021-01-11 02:55:49.000 011 13991.13 130.42 54920.66 88888.00 2021-01-11 02:55:50.000 011 13992.49 133.40 54917.35 88888.00 2021-01-11 02:55:51.000 011 13990.79 130.24 54920.97 88888.00 2021-01-11 02:55:52.000 011 13990.25 130.18 54920.39 88888.00 2021-01-11 02:55:53.000 011 13990.76 130.28 54920.43 88888.00 2021-01-11 02:55:54.000 011 13991.00 130.30 54920.66 88888.00 2021-01-11 02:55:55.000 011 13990.62 130.26 54920.71 88888.00 2021-01-11 02:55:56.000 011 13990.53 130.33 54920.75 88888.00 2021-01-11 02:55:57.000 011 13990.32 130.12 54920.53 88888.00 2021-01-11 02:55:58.000 011 13990.59 130.19 54920.74 88888.00 2021-01-11 02:55:59.000 011 13991.15 130.32 54920.85 88888.00 2021-01-11 02:56:00.000 011 13990.30 130.17 54920.77 88888.00 2021-01-11 02:56:01.000 011 13990.38 130.12 54920.91 88888.00 2021-01-11 02:56:02.000 011 13990.22 130.06 54920.68 88888.00 2021-01-11 02:56:03.000 011 13990.30 130.09 54920.88 88888.00 2021-01-11 02:56:04.000 011 13991.05 130.31 54920.66 88888.00 2021-01-11 02:56:05.000 011 13990.55 130.50 54920.76 88888.00 2021-01-11 02:56:06.000 011 13990.64 130.20 54920.80 88888.00 2021-01-11 02:56:07.000 011 13990.19 130.19 54920.83 88888.00 2021-01-11 02:56:08.000 011 13990.22 129.96 54920.77 88888.00 2021-01-11 02:56:09.000 011 13990.26 130.81 54920.70 88888.00 2021-01-11 02:56:10.000 011 13990.47 130.21 54920.57 88888.00 2021-01-11 02:56:11.000 011 13990.63 130.15 54920.78 88888.00 2021-01-11 02:56:12.000 011 13990.43 130.05 54920.76 88888.00 2021-01-11 02:56:13.000 011 13990.34 130.09 54920.72 88888.00 2021-01-11 02:56:14.000 011 13990.27 130.23 54920.65 88888.00 2021-01-11 02:56:15.000 011 13993.67 133.44 54917.61 88888.00 2021-01-11 02:56:16.000 011 13990.39 130.66 54920.66 88888.00 2021-01-11 02:56:17.000 011 13990.08 130.09 54920.85 88888.00 2021-01-11 02:56:18.000 011 13990.54 130.27 54920.74 88888.00 2021-01-11 02:56:19.000 011 13990.12 130.29 54920.65 88888.00 2021-01-11 02:56:20.000 011 13993.47 133.27 54917.70 88888.00 2021-01-11 02:56:21.000 011 13989.93 130.14 54920.64 88888.00 2021-01-11 02:56:22.000 011 13990.78 130.11 54920.67 88888.00 2021-01-11 02:56:23.000 011 13990.13 130.03 54920.52 88888.00 2021-01-11 02:56:24.000 011 13990.47 130.13 54920.55 88888.00 2021-01-11 02:56:25.000 011 13990.42 130.18 54920.60 88888.00 2021-01-11 02:56:26.000 011 13990.99 130.01 54920.67 88888.00 2021-01-11 02:56:27.000 011 13990.47 129.84 54920.76 88888.00 2021-01-11 02:56:28.000 011 13990.52 129.98 54920.71 88888.00 2021-01-11 02:56:29.000 011 13990.37 129.89 54920.67 88888.00 2021-01-11 02:56:30.000 011 13990.38 130.08 54920.71 88888.00 2021-01-11 02:56:31.000 011 13990.48 130.04 54920.72 88888.00 2021-01-11 02:56:32.000 011 13990.50 129.87 54920.95 88888.00 2021-01-11 02:56:33.000 011 13990.44 129.93 54920.89 88888.00 2021-01-11 02:56:34.000 011 13990.41 130.04 54920.75 88888.00 2021-01-11 02:56:35.000 011 13990.49 129.87 54920.89 88888.00 2021-01-11 02:56:36.000 011 13990.52 130.04 54920.79 88888.00 2021-01-11 02:56:37.000 011 13990.47 129.92 54920.92 88888.00 2021-01-11 02:56:38.000 011 13990.65 129.98 54920.78 88888.00 2021-01-11 02:56:39.000 011 13990.36 130.56 54920.87 88888.00 2021-01-11 02:56:40.000 011 13990.85 133.89 54916.74 88888.00 2021-01-11 02:56:41.000 011 13993.34 132.94 54919.68 88888.00 2021-01-11 02:56:42.000 011 13990.46 129.94 54920.89 88888.00 2021-01-11 02:56:43.000 011 13990.58 129.79 54920.88 88888.00 2021-01-11 02:56:44.000 011 13990.50 129.98 54920.80 88888.00 2021-01-11 02:56:45.000 011 13990.54 129.85 54920.79 88888.00 2021-01-11 02:56:46.000 011 13991.54 132.96 54917.79 88888.00 2021-01-11 02:56:47.000 011 13992.16 129.94 54920.84 88888.00 2021-01-11 02:56:48.000 011 13990.98 130.36 54920.88 88888.00 2021-01-11 02:56:49.000 011 13990.47 130.00 54920.25 88888.00 2021-01-11 02:56:50.000 011 13990.76 129.99 54920.90 88888.00 2021-01-11 02:56:51.000 011 13990.97 130.08 54921.04 88888.00 2021-01-11 02:56:52.000 011 13990.76 130.02 54920.91 88888.00 2021-01-11 02:56:53.000 011 13990.72 130.01 54920.90 88888.00 2021-01-11 02:56:54.000 011 13990.81 129.92 54920.74 88888.00 2021-01-11 02:56:55.000 011 13990.72 129.88 54920.99 88888.00 2021-01-11 02:56:56.000 011 13990.78 130.07 54920.82 88888.00 2021-01-11 02:56:57.000 011 13990.57 129.86 54921.10 88888.00 2021-01-11 02:56:58.000 011 13991.10 129.88 54920.97 88888.00 2021-01-11 02:56:59.000 011 13990.50 130.04 54920.98 88888.00 2021-01-11 02:57:00.000 011 13991.08 130.08 54920.89 88888.00 2021-01-11 02:57:01.000 011 13990.72 130.07 54920.83 88888.00 2021-01-11 02:57:02.000 011 13990.66 129.97 54920.91 88888.00 2021-01-11 02:57:03.000 011 13990.66 129.90 54920.93 88888.00 2021-01-11 02:57:04.000 011 13990.86 130.01 54920.67 88888.00 2021-01-11 02:57:05.000 011 13990.64 130.07 54920.79 88888.00 2021-01-11 02:57:06.000 011 13990.75 130.12 54920.94 88888.00 2021-01-11 02:57:07.000 011 13990.83 129.88 54920.84 88888.00 2021-01-11 02:57:08.000 011 13991.01 130.05 54920.91 88888.00 2021-01-11 02:57:09.000 011 13990.47 129.86 54920.27 88888.00 2021-01-11 02:57:10.000 011 13990.66 130.07 54920.82 88888.00 2021-01-11 02:57:11.000 011 13993.32 133.13 54917.68 88888.00 2021-01-11 02:57:12.000 011 13990.70 129.97 54920.97 88888.00 2021-01-11 02:57:13.000 011 13990.68 130.04 54920.90 88888.00 2021-01-11 02:57:14.000 011 13990.70 130.21 54920.80 88888.00 2021-01-11 02:57:15.000 011 13990.48 130.02 54920.97 88888.00 2021-01-11 02:57:16.000 011 13990.49 130.17 54920.77 88888.00 2021-01-11 02:57:17.000 011 13992.21 133.19 54917.94 88888.00 2021-01-11 02:57:18.000 011 13991.73 130.01 54920.88 88888.00 2021-01-11 02:57:19.000 011 13990.64 129.96 54920.77 88888.00 2021-01-11 02:57:20.000 011 13990.84 130.21 54920.89 88888.00 2021-01-11 02:57:21.000 011 13991.32 130.27 54920.83 88888.00 2021-01-11 02:57:22.000 011 13990.34 130.06 54921.04 88888.00 2021-01-11 02:57:23.000 011 13990.43 130.09 54920.99 88888.00 2021-01-11 02:57:24.000 011 13990.41 130.20 54920.80 88888.00 2021-01-11 02:57:25.000 011 13990.37 130.12 54920.79 88888.00 2021-01-11 02:57:26.000 011 13990.87 129.88 54921.18 88888.00 2021-01-11 02:57:27.000 011 13990.51 130.05 54920.90 88888.00 2021-01-11 02:57:28.000 011 13990.41 130.58 54920.92 88888.00 2021-01-11 02:57:29.000 011 13990.35 130.14 54920.97 88888.00 2021-01-11 02:57:30.000 011 13990.70 130.18 54920.97 88888.00 2021-01-11 02:57:31.000 011 13990.58 130.27 54920.98 88888.00 2021-01-11 02:57:32.000 011 13990.47 130.31 54920.97 88888.00 2021-01-11 02:57:33.000 011 13990.38 130.24 54920.88 88888.00 2021-01-11 02:57:34.000 011 13990.64 130.18 54920.58 88888.00 2021-01-11 02:57:35.000 011 13990.72 130.33 54921.02 88888.00 2021-01-11 02:57:36.000 011 13990.81 130.24 54920.88 88888.00 2021-01-11 02:57:37.000 011 13990.29 130.30 54921.00 88888.00 2021-01-11 02:57:38.000 011 13990.59 130.25 54920.86 88888.00 2021-01-11 02:57:39.000 011 13990.26 130.35 54920.69 88888.00 2021-01-11 02:57:40.000 011 13990.22 132.90 54917.51 88888.00 2021-01-11 02:57:41.000 011 13993.30 132.69 54920.77 88888.00 2021-01-11 02:57:42.000 011 13990.30 130.37 54920.85 88888.00 2021-01-11 02:57:43.000 011 13990.52 130.35 54920.96 88888.00 2021-01-11 02:57:44.000 011 13989.95 130.41 54920.97 88888.00 2021-01-11 02:57:45.000 011 13989.84 130.49 54920.72 88888.00 2021-01-11 02:57:46.000 011 13993.21 133.52 54917.64 88888.00 2021-01-11 02:57:47.000 011 13990.31 130.53 54920.91 88888.00 2021-01-11 02:57:48.000 011 13993.17 133.45 54917.59 88888.00 2021-01-11 02:57:49.000 011 13989.92 130.23 54920.74 88888.00 2021-01-11 02:57:50.000 011 13990.08 130.32 54920.66 88888.00 2021-01-11 02:57:51.000 011 13990.06 130.77 54920.65 88888.00 2021-01-11 02:57:52.000 011 13990.03 130.36 54920.68 88888.00 2021-01-11 02:57:53.000 011 13990.27 130.35 54920.72 88888.00 2021-01-11 02:57:54.000 011 13989.96 130.30 54920.80 88888.00 2021-01-11 02:57:55.000 011 13989.86 130.29 54920.82 88888.00 2021-01-11 02:57:56.000 011 13989.98 130.42 54920.63 88888.00 2021-01-11 02:57:57.000 011 13989.89 130.33 54920.72 88888.00 2021-01-11 02:57:58.000 011 13990.26 130.36 54920.72 88888.00 2021-01-11 02:57:59.000 011 13989.95 130.20 54920.84 88888.00 2021-01-11 02:58:00.000 011 13989.89 131.15 54920.62 88888.00 2021-01-11 02:58:01.000 011 13989.97 130.49 54920.53 88888.00 2021-01-11 02:58:02.000 011 13990.03 130.42 54920.49 88888.00 2021-01-11 02:58:03.000 011 13990.15 130.52 54920.48 88888.00 2021-01-11 02:58:04.000 011 13989.75 130.55 54920.53 88888.00 2021-01-11 02:58:05.000 011 13989.88 130.40 54920.58 88888.00 2021-01-11 02:58:06.000 011 13990.45 130.56 54920.40 88888.00 2021-01-11 02:58:07.000 011 13989.83 130.36 54920.57 88888.00 2021-01-11 02:58:08.000 011 13989.90 130.53 54920.47 88888.00 2021-01-11 02:58:09.000 011 13989.77 130.52 54920.60 88888.00 2021-01-11 02:58:10.000 011 13989.99 130.57 54920.48 88888.00 2021-01-11 02:58:11.000 011 13990.10 130.53 54920.41 88888.00 2021-01-11 02:58:12.000 011 13990.00 130.48 54920.64 88888.00 2021-01-11 02:58:13.000 011 13990.17 130.51 54919.13 88888.00 2021-01-11 02:58:14.000 011 13992.85 133.44 54919.67 88888.00 2021-01-11 02:58:15.000 011 13989.85 130.61 54920.59 88888.00 2021-01-11 02:58:16.000 011 13989.81 130.63 54920.48 88888.00 2021-01-11 02:58:17.000 011 13989.87 130.48 54920.58 88888.00 2021-01-11 02:58:18.000 011 13990.10 130.66 54920.54 88888.00 2021-01-11 02:58:19.000 011 13992.03 133.69 54917.33 88888.00 2021-01-11 02:58:20.000 011 13989.72 130.53 54920.47 88888.00 2021-01-11 02:58:21.000 011 13989.95 130.64 54920.50 88888.00 2021-01-11 02:58:22.000 011 13989.84 130.55 54920.60 88888.00 2021-01-11 02:58:23.000 011 13989.91 130.62 54920.40 88888.00 2021-01-11 02:58:24.000 011 13989.72 130.64 54920.41 88888.00 2021-01-11 02:58:25.000 011 13993.99 134.62 54917.45 88888.00 2021-01-11 02:58:26.000 011 13992.46 130.64 54920.49 88888.00 2021-01-11 02:58:27.000 011 13989.69 131.03 54920.53 88888.00 2021-01-11 02:58:28.000 011 13990.24 130.74 54920.44 88888.00 2021-01-11 02:58:29.000 011 13989.71 130.71 54920.39 88888.00 2021-01-11 02:58:30.000 011 13989.67 130.69 54920.49 88888.00 2021-01-11 02:58:31.000 011 13991.28 133.91 54917.35 88888.00 2021-01-11 02:58:32.000 011 13990.44 130.79 54920.35 88888.00 2021-01-11 02:58:33.000 011 13990.17 130.74 54920.38 88888.00 2021-01-11 02:58:34.000 011 13989.80 130.48 54920.53 88888.00 2021-01-11 02:58:35.000 011 13989.71 130.63 54920.47 88888.00 2021-01-11 02:58:36.000 011 13989.68 130.82 54920.44 88888.00 2021-01-11 02:58:37.000 011 13989.68 130.69 54920.46 88888.00 2021-01-11 02:58:38.000 011 13989.86 130.62 54920.40 88888.00 2021-01-11 02:58:39.000 011 13989.60 130.51 54920.66 88888.00 2021-01-11 02:58:40.000 011 13989.75 130.60 54920.09 88888.00 2021-01-11 02:58:41.000 011 13989.65 130.84 54920.46 88888.00 2021-01-11 02:58:42.000 011 13989.79 130.81 54920.57 88888.00 2021-01-11 02:58:43.000 011 13990.31 130.26 54920.57 88888.00 2021-01-11 02:58:44.000 011 13989.62 130.61 54920.60 88888.00 2021-01-11 02:58:45.000 011 13989.95 130.74 54920.46 88888.00 2021-01-11 02:58:46.000 011 13989.86 130.85 54920.34 88888.00 2021-01-11 02:58:47.000 011 13989.86 130.46 54920.45 88888.00 2021-01-11 02:58:48.000 011 13990.29 130.71 54920.61 88888.00 2021-01-11 02:58:49.000 011 13989.77 130.66 54920.50 88888.00 2021-01-11 02:58:50.000 011 13990.03 130.87 54920.62 88888.00 2021-01-11 02:58:51.000 011 13989.70 131.18 54920.54 88888.00 2021-01-11 02:58:52.000 011 13989.91 130.70 54920.55 88888.00 2021-01-11 02:58:53.000 011 13989.72 130.83 54920.47 88888.00 2021-01-11 02:58:54.000 011 13989.90 130.72 54920.63 88888.00 2021-01-11 02:58:55.000 011 13989.75 130.61 54920.59 88888.00 2021-01-11 02:58:56.000 011 13992.59 134.24 54917.34 88888.00 2021-01-11 02:58:57.000 011 13989.68 131.03 54920.58 88888.00 2021-01-11 02:58:58.000 011 13989.71 130.86 54920.44 88888.00 2021-01-11 02:58:59.000 011 13989.71 130.89 54920.70 88888.00 2021-01-11 02:59:00.000 011 13989.79 130.82 54920.48 88888.00 2021-01-11 02:59:01.000 011 13992.47 133.67 54917.39 88888.00 2021-01-11 02:59:02.000 011 13989.75 130.67 54920.56 88888.00 2021-01-11 02:59:03.000 011 13989.53 130.88 54920.53 88888.00 2021-01-11 02:59:04.000 011 13989.67 130.86 54920.60 88888.00 2021-01-11 02:59:05.000 011 13989.74 130.80 54920.56 88888.00 2021-01-11 02:59:06.000 011 13989.72 130.86 54920.43 88888.00 2021-01-11 02:59:07.000 011 13990.03 131.59 54920.54 88888.00 2021-01-11 02:59:08.000 011 13990.00 130.96 54920.49 88888.00 2021-01-11 02:59:09.000 011 13989.87 130.92 54920.55 88888.00 2021-01-11 02:59:10.000 011 13989.52 130.85 54920.53 88888.00 2021-01-11 02:59:11.000 011 13989.45 130.94 54920.18 88888.00 2021-01-11 02:59:12.000 011 13989.57 130.97 54920.49 88888.00 2021-01-11 02:59:13.000 011 13989.84 130.98 54920.46 88888.00 2021-01-11 02:59:14.000 011 13992.65 133.97 54917.44 88888.00 2021-01-11 02:59:15.000 011 13989.55 130.86 54920.47 88888.00 2021-01-11 02:59:16.000 011 13989.59 130.79 54920.41 88888.00 2021-01-11 02:59:17.000 011 13989.56 131.24 54920.39 88888.00 2021-01-11 02:59:18.000 011 13989.62 131.00 54920.48 88888.00 2021-01-11 02:59:19.000 011 13989.59 130.82 54920.36 88888.00 2021-01-11 02:59:20.000 011 13992.40 134.01 54917.57 88888.00 2021-01-11 02:59:21.000 011 13989.45 130.83 54920.47 88888.00 2021-01-11 02:59:22.000 011 13989.80 130.92 54920.58 88888.00 2021-01-11 02:59:23.000 011 13990.18 131.09 54920.58 88888.00 2021-01-11 02:59:24.000 011 13989.46 130.93 54920.54 88888.00 2021-01-11 02:59:25.000 011 13989.46 130.88 54920.60 88888.00 2021-01-11 02:59:26.000 011 13989.55 130.80 54920.41 88888.00 2021-01-11 02:59:27.000 011 13989.69 130.93 54920.55 88888.00 2021-01-11 02:59:28.000 011 13990.19 131.06 54920.45 88888.00 2021-01-11 02:59:29.000 011 13989.38 130.95 54920.60 88888.00 2021-01-11 02:59:30.000 011 13989.45 131.02 54920.51 88888.00 2021-01-11 02:59:31.000 011 13989.28 131.03 54920.73 88888.00 2021-01-11 02:59:32.000 011 13992.39 134.10 54917.48 88888.00 2021-01-11 02:59:33.000 011 13989.48 131.11 54920.63 88888.00 2021-01-11 02:59:34.000 011 13990.09 131.02 54920.64 88888.00 2021-01-11 02:59:35.000 011 13989.34 130.92 54920.60 88888.00 2021-01-11 02:59:36.000 011 13989.34 131.06 54920.48 88888.00 2021-01-11 02:59:37.000 011 13989.77 131.03 54920.55 88888.00 2021-01-11 02:59:38.000 011 13989.43 131.03 54920.47 88888.00 2021-01-11 02:59:39.000 011 13989.40 130.89 54920.69 88888.00 2021-01-11 02:59:40.000 011 13989.43 131.18 54920.45 88888.00 2021-01-11 02:59:41.000 011 13989.53 131.07 54920.59 88888.00 2021-01-11 02:59:42.000 011 13989.27 131.12 54920.48 88888.00 2021-01-11 02:59:43.000 011 13989.44 131.24 54920.41 88888.00 2021-01-11 02:59:44.000 011 13989.38 130.95 54920.66 88888.00 2021-01-11 02:59:45.000 011 13989.30 131.19 54920.60 88888.00 2021-01-11 02:59:46.000 011 13989.30 131.11 54920.65 88888.00 2021-01-11 02:59:47.000 011 13990.31 134.29 54917.45 88888.00 2021-01-11 02:59:48.000 011 13990.91 131.22 54920.53 88888.00 2021-01-11 02:59:49.000 011 13989.47 131.35 54920.47 88888.00 2021-01-11 02:59:50.000 011 13989.46 131.21 54920.45 88888.00 2021-01-11 02:59:51.000 011 13989.31 131.30 54920.56 88888.00 2021-01-11 02:59:52.000 011 13989.32 131.24 54920.62 88888.00 2021-01-11 02:59:53.000 011 13992.49 134.17 54917.47 88888.00 2021-01-11 02:59:54.000 011 13989.28 131.30 54920.63 88888.00 2021-01-11 02:59:55.000 011 13989.41 131.35 54920.58 88888.00 2021-01-11 02:59:56.000 011 13989.37 131.14 54920.59 88888.00 2021-01-11 02:59:57.000 011 13989.42 131.28 54920.28 88888.00 2021-01-11 02:59:58.000 011 13989.65 131.77 54920.52 88888.00 2021-01-11 02:59:59.000 011 13989.50 131.18 54920.48 88888.00 2021-01-11 03:00:00.000 011 13990.02 131.32 54920.58 88888.00 2021-01-11 03:00:01.000 011 13989.38 131.13 54920.64 88888.00 2021-01-11 03:00:02.000 011 13989.36 131.21 54920.51 88888.00 2021-01-11 03:00:03.000 011 13989.27 131.37 54920.49 88888.00 2021-01-11 03:00:04.000 011 13989.59 131.42 54920.56 88888.00 2021-01-11 03:00:05.000 011 13989.13 131.37 54920.58 88888.00 2021-01-11 03:00:06.000 011 13989.42 131.28 54920.64 88888.00 2021-01-11 03:00:07.000 011 13991.13 134.38 54917.40 88888.00 2021-01-11 03:00:08.000 011 13990.03 131.84 54920.53 88888.00 2021-01-11 03:00:09.000 011 13989.85 131.49 54920.58 88888.00 2021-01-11 03:00:10.000 011 13989.60 131.42 54920.62 88888.00 2021-01-11 03:00:11.000 011 13989.60 131.27 54920.85 88888.00 2021-01-11 03:00:12.000 011 13989.52 131.59 54920.65 88888.00 2021-01-11 03:00:13.000 011 13992.56 134.44 54917.55 88888.00 2021-01-11 03:00:14.000 011 13989.81 131.30 54920.62 88888.00 2021-01-11 03:00:15.000 011 13989.93 131.05 54920.70 88888.00 2021-01-11 03:00:16.000 011 13989.87 131.30 54920.86 88888.00 2021-01-11 03:00:17.000 011 13989.68 131.38 54920.70 88888.00 2021-01-11 03:00:18.000 011 13990.35 131.54 54920.71 88888.00 2021-01-11 03:00:19.000 011 13991.29 134.43 54917.65 88888.00 2021-01-11 03:00:20.000 011 13991.35 131.32 54920.76 88888.00 2021-01-11 03:00:21.000 011 13989.80 131.30 54920.88 88888.00 2021-01-11 03:00:22.000 011 13989.90 131.30 54920.62 88888.00 2021-01-11 03:00:23.000 011 13989.83 131.48 54920.71 88888.00 2021-01-11 03:00:24.000 011 13989.59 131.30 54920.68 88888.00 2021-01-11 03:00:25.000 011 13989.74 131.31 54920.73 88888.00 2021-01-11 03:00:26.000 011 13989.84 131.48 54920.68 88888.00 2021-01-11 03:00:27.000 011 13989.91 131.50 54920.67 88888.00 2021-01-11 03:00:28.000 011 13989.88 131.57 54920.58 88888.00 2021-01-11 03:00:29.000 011 13989.84 131.18 54920.76 88888.00 2021-01-11 03:00:30.000 011 13989.89 131.41 54920.71 88888.00 2021-01-11 03:00:31.000 011 13989.88 131.41 54920.68 88888.00 2021-01-11 03:00:32.000 011 13989.78 131.80 54920.86 88888.00 2021-01-11 03:00:33.000 011 13992.76 134.43 54917.64 88888.00 2021-01-11 03:00:34.000 011 13990.14 131.43 54920.81 88888.00 2021-01-11 03:00:35.000 011 13989.85 131.59 54920.66 88888.00 2021-01-11 03:00:36.000 011 13989.92 131.45 54920.77 88888.00 2021-01-11 03:00:37.000 011 13989.84 131.39 54920.69 88888.00 2021-01-11 03:00:38.000 011 13993.20 134.68 54917.58 88888.00 2021-01-11 03:00:39.000 011 13989.84 131.55 54920.66 88888.00 2021-01-11 03:00:40.000 011 13989.98 131.49 54920.66 88888.00 2021-01-11 03:00:41.000 011 13990.01 131.34 54920.75 88888.00 2021-01-11 03:00:42.000 011 13990.16 131.62 54920.81 88888.00 2021-01-11 03:00:43.000 011 13992.85 134.56 54917.76 88888.00 2021-01-11 03:00:44.000 011 13990.29 131.23 54920.82 88888.00 2021-01-11 03:00:45.000 011 13990.32 131.48 54920.74 88888.00 2021-01-11 03:00:46.000 011 13989.85 131.46 54920.75 88888.00 2021-01-11 03:00:47.000 011 13990.04 131.50 54920.79 88888.00 2021-01-11 03:00:48.000 011 13990.52 131.64 54920.70 88888.00 2021-01-11 03:00:49.000 011 13991.38 134.52 54917.63 88888.00 2021-01-11 03:00:50.000 011 13990.46 131.42 54920.91 88888.00 2021-01-11 03:00:51.000 011 13990.07 131.49 54920.93 88888.00 2021-01-11 03:00:52.000 011 13990.43 131.45 54920.89 88888.00 2021-01-11 03:00:53.000 011 13990.02 131.49 54920.83 88888.00 2021-01-11 03:00:54.000 011 13990.35 131.47 54920.71 88888.00 2021-01-11 03:00:55.000 011 13990.07 131.53 54920.78 88888.00 2021-01-11 03:00:56.000 011 13990.16 131.46 54920.99 88888.00 2021-01-11 03:00:57.000 011 13989.70 131.49 54920.97 88888.00 2021-01-11 03:00:58.000 011 13989.98 131.52 54920.81 88888.00 2021-01-11 03:00:59.000 011 13990.10 131.77 54920.90 88888.00 2021-01-11 03:01:00.000 011 13989.75 131.50 54920.87 88888.00 2021-01-11 03:01:01.000 011 13993.30 134.48 54917.94 88888.00 2021-01-11 03:01:02.000 011 13990.26 131.50 54920.88 88888.00 2021-01-11 03:01:03.000 011 13990.17 131.36 54921.02 88888.00 2021-01-11 03:01:04.000 011 13990.42 131.88 54920.90 88888.00 2021-01-11 03:01:05.000 011 13990.31 131.52 54920.91 88888.00 2021-01-11 03:01:06.000 011 13993.24 134.48 54917.88 88888.00 2021-01-11 03:01:07.000 011 13990.09 131.51 54921.05 88888.00 2021-01-11 03:01:08.000 011 13990.15 131.51 54920.91 88888.00 2021-01-11 03:01:09.000 011 13990.34 131.30 54920.86 88888.00 2021-01-11 03:01:10.000 011 13990.61 131.44 54921.03 88888.00 2021-01-11 03:01:11.000 011 13990.65 131.48 54921.06 88888.00 2021-01-11 03:01:12.000 011 13990.30 131.45 54921.06 88888.00 2021-01-11 03:01:13.000 011 13990.24 131.56 54920.95 88888.00 2021-01-11 03:01:14.000 011 13990.40 131.37 54921.13 88888.00 2021-01-11 03:01:15.000 011 13990.31 131.47 54920.99 88888.00 2021-01-11 03:01:16.000 011 13990.34 131.55 54921.22 88888.00 2021-01-11 03:01:17.000 011 13990.14 131.53 54921.10 88888.00 2021-01-11 03:01:18.000 011 13990.15 131.52 54921.02 88888.00 2021-01-11 03:01:19.000 011 13990.09 131.75 54921.10 88888.00 2021-01-11 03:01:20.000 011 13990.36 131.66 54921.10 88888.00 2021-01-11 03:01:21.000 011 13990.79 131.67 54921.02 88888.00 2021-01-11 03:01:22.000 011 13990.38 131.62 54921.08 88888.00 2021-01-11 03:01:23.000 011 13990.24 131.52 54921.04 88888.00 2021-01-11 03:01:24.000 011 13990.36 131.47 54921.18 88888.00 2021-01-11 03:01:25.000 011 13990.69 131.67 54920.93 88888.00 2021-01-11 03:01:26.000 011 13990.52 131.55 54921.10 88888.00 2021-01-11 03:01:27.000 011 13990.36 131.54 54921.10 88888.00 2021-01-11 03:01:28.000 011 13990.28 131.47 54921.04 88888.00 2021-01-11 03:01:29.000 011 13990.40 131.34 54921.26 88888.00 2021-01-11 03:01:30.000 011 13991.11 132.05 54921.26 88888.00 2021-01-11 03:01:31.000 011 13990.35 131.74 54918.05 88888.00 2021-01-11 03:01:32.000 011 13993.46 133.11 54921.07 88888.00 2021-01-11 03:01:33.000 011 13990.43 131.57 54921.34 88888.00 2021-01-11 03:01:34.000 011 13990.54 131.52 54921.12 88888.00 2021-01-11 03:01:35.000 011 13990.85 131.69 54921.09 88888.00 2021-01-11 03:01:36.000 011 13990.63 131.86 54921.16 88888.00 2021-01-11 03:01:37.000 011 13993.38 134.64 54918.19 88888.00 2021-01-11 03:01:38.000 011 13990.35 131.43 54921.30 88888.00 2021-01-11 03:01:39.000 011 13990.81 131.55 54921.32 88888.00 2021-01-11 03:01:40.000 011 13990.58 131.55 54921.22 88888.00 2021-01-11 03:01:41.000 011 13990.51 131.58 54921.21 88888.00 2021-01-11 03:01:42.000 011 13990.67 131.52 54921.23 88888.00 2021-01-11 03:01:43.000 011 13990.72 131.50 54921.37 88888.00 2021-01-11 03:01:44.000 011 13990.54 131.68 54921.24 88888.00 2021-01-11 03:01:45.000 011 13991.27 131.49 54921.27 88888.00 2021-01-11 03:01:46.000 011 13990.77 131.45 54921.34 88888.00 2021-01-11 03:01:47.000 011 13990.62 131.88 54921.29 88888.00 2021-01-11 03:01:48.000 011 13990.53 131.68 54921.41 88888.00 2021-01-11 03:01:49.000 011 13990.54 131.55 54921.25 88888.00 2021-01-11 03:01:50.000 011 13990.75 131.64 54921.13 88888.00 2021-01-11 03:01:51.000 011 13991.00 131.55 54921.48 88888.00 2021-01-11 03:01:52.000 011 13990.97 131.58 54919.14 88888.00 2021-01-11 03:01:53.000 011 13993.79 134.76 54918.30 88888.00 2021-01-11 03:01:54.000 011 13990.53 131.60 54921.37 88888.00 2021-01-11 03:01:55.000 011 13990.75 131.75 54921.28 88888.00 2021-01-11 03:01:56.000 011 13990.68 131.87 54921.50 88888.00 2021-01-11 03:01:57.000 011 13990.84 131.64 54921.35 88888.00 2021-01-11 03:01:58.000 011 13993.79 134.57 54918.27 88888.00 2021-01-11 03:01:59.000 011 13990.64 131.75 54921.36 88888.00 2021-01-11 03:02:00.000 011 13990.68 131.72 54921.28 88888.00 2021-01-11 03:02:01.000 011 13990.69 131.87 54921.52 88888.00 2021-01-11 03:02:02.000 011 13990.82 131.67 54921.43 88888.00 2021-01-11 03:02:03.000 011 13990.66 131.64 54921.39 88888.00 2021-01-11 03:02:04.000 011 13990.90 131.55 54921.23 88888.00 2021-01-11 03:02:05.000 011 13990.77 132.03 54921.29 88888.00 2021-01-11 03:02:06.000 011 13990.78 131.57 54921.29 88888.00 2021-01-11 03:02:07.000 011 13990.94 131.63 54921.38 88888.00 2021-01-11 03:02:08.000 011 13993.78 134.65 54918.27 88888.00 2021-01-11 03:02:09.000 011 13991.47 131.52 54921.38 88888.00 2021-01-11 03:02:10.000 011 13991.37 131.40 54921.40 88888.00 2021-01-11 03:02:11.000 011 13990.99 131.68 54921.37 88888.00 2021-01-11 03:02:12.000 011 13990.98 131.55 54921.40 88888.00 2021-01-11 03:02:13.000 011 13990.80 131.46 54921.56 88888.00 2021-01-11 03:02:14.000 011 13991.15 131.94 54921.48 88888.00 2021-01-11 03:02:15.000 011 13991.54 131.37 54921.60 88888.00 2021-01-11 03:02:16.000 011 13990.76 131.59 54921.54 88888.00 2021-01-11 03:02:17.000 011 13990.82 131.63 54921.52 88888.00 2021-01-11 03:02:18.000 011 13990.74 131.43 54921.52 88888.00 2021-01-11 03:02:19.000 011 13991.03 131.82 54921.48 88888.00 2021-01-11 03:02:20.000 011 13991.19 131.70 54921.50 88888.00 2021-01-11 03:02:21.000 011 13991.00 131.49 54921.50 88888.00 2021-01-11 03:02:22.000 011 13990.77 131.57 54921.52 88888.00 2021-01-11 03:02:23.000 011 13993.65 134.58 54918.46 88888.00 2021-01-11 03:02:24.000 011 13990.95 131.57 54921.50 88888.00 2021-01-11 03:02:25.000 011 13990.79 131.69 54921.61 88888.00 2021-01-11 03:02:26.000 011 13991.08 131.61 54921.71 88888.00 2021-01-11 03:02:27.000 011 13991.16 131.53 54921.65 88888.00 2021-01-11 03:02:28.000 011 13990.62 131.60 54921.51 88888.00 2021-01-11 03:02:29.000 011 13991.11 134.83 54918.39 88888.00 2021-01-11 03:02:30.000 011 13992.76 131.68 54921.49 88888.00 2021-01-11 03:02:31.000 011 13990.87 131.50 54921.53 88888.00 2021-01-11 03:02:32.000 011 13990.85 131.68 54921.71 88888.00 2021-01-11 03:02:33.000 011 13991.26 131.34 54921.88 88888.00 2021-01-11 03:02:34.000 011 13990.93 131.84 54921.73 88888.00 2021-01-11 03:02:35.000 011 13991.17 131.56 54921.67 88888.00 2021-01-11 03:02:36.000 011 13990.94 131.62 54921.56 88888.00 2021-01-11 03:02:37.000 011 13991.18 131.57 54921.58 88888.00 2021-01-11 03:02:38.000 011 13990.90 131.67 54921.83 88888.00 2021-01-11 03:02:39.000 011 13991.22 131.54 54921.59 88888.00 2021-01-11 03:02:40.000 011 13990.59 131.95 54921.59 88888.00 2021-01-11 03:02:41.000 011 13990.79 131.58 54921.73 88888.00 2021-01-11 03:02:42.000 011 13990.79 131.61 54921.75 88888.00 2021-01-11 03:02:43.000 011 13990.84 131.66 54921.83 88888.00 2021-01-11 03:02:44.000 011 13991.20 131.44 54921.62 88888.00 2021-01-11 03:02:45.000 011 13991.07 131.59 54917.01 88888.00 2021-01-11 03:02:46.000 011 13994.13 134.56 54918.65 88888.00 2021-01-11 03:02:47.000 011 13991.10 131.53 54921.68 88888.00 2021-01-11 03:02:48.000 011 13990.78 131.46 54921.60 88888.00 2021-01-11 03:02:49.000 011 13991.12 131.53 54921.66 88888.00 2021-01-11 03:02:50.000 011 13990.64 131.51 54921.60 88888.00 2021-01-11 03:02:51.000 011 13993.71 134.91 54918.48 88888.00 2021-01-11 03:02:52.000 011 13991.21 131.67 54921.54 88888.00 2021-01-11 03:02:53.000 011 13990.85 131.41 54921.71 88888.00 2021-01-11 03:02:54.000 011 13991.09 131.54 54921.58 88888.00 2021-01-11 03:02:55.000 011 13990.62 131.70 54921.83 88888.00 2021-01-11 03:02:56.000 011 13990.80 131.55 54921.75 88888.00 2021-01-11 03:02:57.000 011 13991.52 131.60 54921.73 88888.00 2021-01-11 03:02:58.000 011 13990.98 131.68 54921.46 88888.00 2021-01-11 03:02:59.000 011 13991.21 131.55 54921.67 88888.00 2021-01-11 03:03:00.000 011 13993.78 134.83 54918.50 88888.00 2021-01-11 03:03:01.000 011 13991.14 131.89 54921.75 88888.00 2021-01-11 03:03:02.000 011 13991.03 131.64 54921.61 88888.00 2021-01-11 03:03:03.000 011 13990.87 131.51 54921.67 88888.00 2021-01-11 03:03:04.000 011 13990.76 131.50 54921.68 88888.00 2021-01-11 03:03:05.000 011 13990.69 131.71 54921.69 88888.00 2021-01-11 03:03:06.000 011 13990.58 131.60 54921.85 88888.00 2021-01-11 03:03:07.000 011 13991.03 131.61 54921.92 88888.00 2021-01-11 03:03:08.000 011 13990.84 131.52 54921.74 88888.00 2021-01-11 03:03:09.000 011 13990.78 131.46 54921.62 88888.00 2021-01-11 03:03:10.000 011 13990.90 131.40 54921.65 88888.00 2021-01-11 03:03:11.000 011 13990.56 131.56 54921.65 88888.00 2021-01-11 03:03:12.000 011 13990.83 132.05 54921.61 88888.00 2021-01-11 03:03:13.000 011 13990.97 131.38 54921.93 88888.00 2021-01-11 03:03:14.000 011 13991.08 131.60 54921.71 88888.00 2021-01-11 03:03:15.000 011 13990.55 131.88 54921.61 88888.00 2021-01-11 03:03:16.000 011 13990.81 131.52 54921.63 88888.00 2021-01-11 03:03:17.000 011 13991.21 131.56 54921.65 88888.00 2021-01-11 03:03:18.000 011 13991.19 131.70 54921.83 88888.00 2021-01-11 03:03:19.000 011 13991.06 131.58 54921.73 88888.00 2021-01-11 03:03:20.000 011 13990.84 131.46 54919.43 88888.00 2021-01-11 03:03:21.000 011 13994.10 134.79 54921.42 88888.00 2021-01-11 03:03:22.000 011 13991.29 131.69 54921.62 88888.00 2021-01-11 03:03:23.000 011 13990.71 131.63 54921.81 88888.00 2021-01-11 03:03:24.000 011 13990.82 131.70 54921.75 88888.00 2021-01-11 03:03:25.000 011 13990.79 131.75 54921.68 88888.00 2021-01-11 03:03:26.000 011 13993.68 134.77 54918.61 88888.00 2021-01-11 03:03:27.000 011 13991.38 131.79 54921.23 88888.00 2021-01-11 03:03:28.000 011 13990.69 131.77 54921.43 88888.00 2021-01-11 03:03:29.000 011 13990.72 131.70 54921.85 88888.00 2021-01-11 03:03:30.000 011 13990.70 131.63 54921.79 88888.00 2021-01-11 03:03:31.000 011 13990.66 131.66 54921.76 88888.00 2021-01-11 03:03:32.000 011 13991.26 131.63 54921.73 88888.00 2021-01-11 03:03:33.000 011 13990.91 131.72 54921.55 88888.00 2021-01-11 03:03:34.000 011 13993.63 134.63 54918.57 88888.00 2021-01-11 03:03:35.000 011 13990.58 131.49 54921.61 88888.00 2021-01-11 03:03:36.000 011 13990.66 131.59 54921.80 88888.00 2021-01-11 03:03:37.000 011 13990.47 131.63 54921.80 88888.00 2021-01-11 03:03:38.000 011 13990.59 131.74 54921.89 88888.00 2021-01-11 03:03:39.000 011 13992.69 134.79 54918.72 88888.00 2021-01-11 03:03:40.000 011 13990.52 131.55 54921.99 88888.00 2021-01-11 03:03:41.000 011 13990.60 131.76 54921.93 88888.00 2021-01-11 03:03:42.000 011 13990.83 131.72 54921.79 88888.00 2021-01-11 03:03:43.000 011 13990.91 131.75 54921.78 88888.00 2021-01-11 03:03:44.000 011 13990.49 131.89 54921.74 88888.00 2021-01-11 03:03:45.000 011 13990.59 131.55 54921.97 88888.00 2021-01-11 03:03:46.000 011 13990.57 131.68 54921.88 88888.00 2021-01-11 03:03:47.000 011 13990.65 131.80 54921.78 88888.00 2021-01-11 03:03:48.000 011 13990.93 131.72 54921.88 88888.00 2021-01-11 03:03:49.000 011 13990.98 131.75 54921.67 88888.00 2021-01-11 03:03:50.000 011 13990.65 131.62 54921.87 88888.00 2021-01-11 03:03:51.000 011 13990.43 131.63 54921.86 88888.00 2021-01-11 03:03:52.000 011 13990.72 131.74 54921.69 88888.00 2021-01-11 03:03:53.000 011 13990.86 131.68 54921.88 88888.00 2021-01-11 03:03:54.000 011 13991.13 131.67 54921.88 88888.00 2021-01-11 03:03:55.000 011 13990.40 131.59 54921.96 88888.00 2021-01-11 03:03:56.000 011 13990.72 131.73 54921.88 88888.00 2021-01-11 03:03:57.000 011 13990.75 131.77 54921.86 88888.00 2021-01-11 03:03:58.000 011 13990.99 131.68 54921.75 88888.00 2021-01-11 03:03:59.000 011 13991.00 131.75 54921.79 88888.00 2021-01-11 03:04:00.000 011 13990.66 131.60 54921.98 88888.00 2021-01-11 03:04:01.000 011 13990.84 131.61 54921.97 88888.00 2021-01-11 03:04:02.000 011 13991.02 131.81 54921.97 88888.00 2021-01-11 03:04:03.000 011 13990.66 131.65 54921.98 88888.00 2021-01-11 03:04:04.000 011 13990.69 135.15 54918.73 88888.00 2021-01-11 03:04:05.000 011 13992.22 131.82 54922.02 88888.00 2021-01-11 03:04:06.000 011 13990.72 131.71 54921.88 88888.00 2021-01-11 03:04:07.000 011 13991.37 131.75 54921.84 88888.00 2021-01-11 03:04:08.000 011 13990.66 131.57 54921.97 88888.00 2021-01-11 03:04:09.000 011 13990.66 131.58 54921.86 88888.00 2021-01-11 03:04:10.000 011 13993.38 134.79 54918.61 88888.00 2021-01-11 03:04:11.000 011 13990.41 131.68 54921.90 88888.00 2021-01-11 03:04:12.000 011 13991.24 131.67 54921.90 88888.00 2021-01-11 03:04:13.000 011 13990.71 131.55 54921.92 88888.00 2021-01-11 03:04:14.000 011 13990.71 131.55 54921.83 88888.00 2021-01-11 03:04:15.000 011 13990.71 131.47 54921.86 88888.00 2021-01-11 03:04:16.000 011 13990.87 131.55 54921.91 88888.00 2021-01-11 03:04:17.000 011 13991.35 131.57 54921.87 88888.00 2021-01-11 03:04:18.000 011 13990.47 131.47 54921.88 88888.00 2021-01-11 03:04:19.000 011 13991.19 131.53 54921.92 88888.00 2021-01-11 03:04:20.000 011 13990.77 131.38 54921.99 88888.00 2021-01-11 03:04:21.000 011 13990.91 131.56 54922.01 88888.00 2021-01-11 03:04:22.000 011 13991.02 131.55 54922.09 88888.00 2021-01-11 03:04:23.000 011 13990.91 131.35 54922.13 88888.00 2021-01-11 03:04:24.000 011 13990.86 131.55 54921.99 88888.00 2021-01-11 03:04:25.000 011 13990.63 131.42 54922.21 88888.00 2021-01-11 03:04:26.000 011 13991.01 131.48 54922.04 88888.00 2021-01-11 03:04:27.000 011 13991.35 131.56 54921.91 88888.00 2021-01-11 03:04:28.000 011 13990.77 131.32 54922.18 88888.00 2021-01-11 03:04:29.000 011 13991.00 131.86 54921.98 88888.00 2021-01-11 03:04:30.000 011 13990.71 133.60 54917.60 88888.00 2021-01-11 03:04:31.000 011 13993.61 134.44 54919.20 88888.00 2021-01-11 03:04:32.000 011 13991.21 131.96 54921.48 88888.00 2021-01-11 03:04:33.000 011 13990.97 131.82 54921.55 88888.00 2021-01-11 03:04:34.000 011 13991.39 132.00 54921.54 88888.00 2021-01-11 03:04:35.000 011 13991.19 131.72 54921.54 88888.00 2021-01-11 03:04:36.000 011 13991.27 135.53 54918.44 88888.00 2021-01-11 03:04:37.000 011 13992.92 131.88 54921.45 88888.00 2021-01-11 03:04:38.000 011 13991.02 132.05 54921.60 88888.00 2021-01-11 03:04:39.000 011 13991.15 131.81 54921.54 88888.00 2021-01-11 03:04:40.000 011 13991.29 131.71 54921.60 88888.00 2021-01-11 03:04:41.000 011 13991.35 131.84 54921.56 88888.00 2021-01-11 03:04:42.000 011 13991.19 131.87 54921.56 88888.00 2021-01-11 03:04:43.000 011 13991.22 131.96 54921.73 88888.00 2021-01-11 03:04:44.000 011 13991.18 131.73 54921.54 88888.00 2021-01-11 03:04:45.000 011 13991.08 131.61 54921.74 88888.00 2021-01-11 03:04:46.000 011 13991.33 131.64 54921.56 88888.00 2021-01-11 03:04:47.000 011 13991.09 131.72 54921.62 88888.00 2021-01-11 03:04:48.000 011 13991.10 132.07 54921.61 88888.00 2021-01-11 03:04:49.000 011 13991.55 131.74 54921.62 88888.00 2021-01-11 03:04:50.000 011 13991.11 131.72 54921.74 88888.00 2021-01-11 03:04:51.000 011 13991.16 131.74 54921.60 88888.00 2021-01-11 03:04:52.000 011 13991.00 131.62 54921.47 88888.00 2021-01-11 03:04:53.000 011 13990.81 131.73 54921.58 88888.00 2021-01-11 03:04:54.000 011 13991.43 131.68 54921.48 88888.00 2021-01-11 03:04:55.000 011 13991.26 131.52 54921.59 88888.00 2021-01-11 03:04:56.000 011 13990.97 131.60 54921.33 88888.00 2021-01-11 03:04:57.000 011 13991.15 131.56 54921.53 88888.00 2021-01-11 03:04:58.000 011 13991.37 131.46 54921.46 88888.00 2021-01-11 03:04:59.000 011 13991.26 131.47 54921.50 88888.00 2021-01-11 03:05:00.000 011 13991.16 131.42 54921.67 88888.00 2021-01-11 03:05:01.000 011 13994.24 134.59 54918.51 88888.00 2021-01-11 03:05:02.000 011 13993.52 131.54 54921.58 88888.00 2021-01-11 03:05:03.000 011 13991.17 131.35 54921.54 88888.00 2021-01-11 03:05:04.000 011 13991.56 131.48 54921.55 88888.00 2021-01-11 03:05:05.000 011 13991.33 131.51 54921.73 88888.00 2021-01-11 03:05:06.000 011 13991.45 131.44 54921.61 88888.00 2021-01-11 03:05:07.000 011 13992.56 133.98 54918.91 88888.00 2021-01-11 03:05:08.000 011 13991.99 130.78 54922.00 88888.00 2021-01-11 03:05:09.000 011 13990.67 130.74 54922.19 88888.00 2021-01-11 03:05:10.000 011 13990.78 130.76 54922.12 88888.00 2021-01-11 03:05:11.000 011 13991.05 130.86 54922.08 88888.00 2021-01-11 03:05:12.000 011 13990.66 130.86 54921.74 88888.00 2021-01-11 03:05:13.000 011 13990.41 130.83 54921.95 88888.00 2021-01-11 03:05:14.000 011 13991.41 130.91 54922.07 88888.00 2021-01-11 03:05:15.000 011 13991.08 130.96 54922.16 88888.00 2021-01-11 03:05:16.000 011 13990.67 131.11 54921.90 88888.00 2021-01-11 03:05:17.000 011 13990.65 130.59 54921.86 88888.00 2021-01-11 03:05:18.000 011 13990.62 130.64 54922.06 88888.00 2021-01-11 03:05:19.000 011 13991.03 130.81 54921.78 88888.00 2021-01-11 03:05:20.000 011 13990.70 130.81 54922.11 88888.00 2021-01-11 03:05:21.000 011 13990.68 130.62 54922.01 88888.00 2021-01-11 03:05:22.000 011 13995.28 133.69 54918.82 88888.00 2021-01-11 03:05:23.000 011 13992.10 130.72 54921.85 88888.00 2021-01-11 03:05:24.000 011 13991.12 130.67 54921.90 88888.00 2021-01-11 03:05:25.000 011 13991.04 130.72 54922.00 88888.00 2021-01-11 03:05:26.000 011 13990.64 130.92 54922.11 88888.00 2021-01-11 03:05:27.000 011 13990.79 130.48 54921.89 88888.00 2021-01-11 03:05:28.000 011 13992.31 133.72 54918.85 88888.00 2021-01-11 03:05:29.000 011 13992.14 130.85 54921.93 88888.00 2021-01-11 03:05:30.000 011 13990.71 130.56 54921.98 88888.00 2021-01-11 03:05:31.000 011 13990.64 130.55 54922.08 88888.00 2021-01-11 03:05:32.000 011 13990.62 130.65 54921.90 88888.00 2021-01-11 03:05:33.000 011 13993.63 133.75 54918.78 88888.00 2021-01-11 03:05:34.000 011 13990.68 130.49 54921.79 88888.00 2021-01-11 03:05:35.000 011 13990.72 130.53 54922.04 88888.00 2021-01-11 03:05:36.000 011 13990.80 131.00 54921.88 88888.00 2021-01-11 03:05:37.000 011 13990.59 130.52 54921.29 88888.00 2021-01-11 03:05:38.000 011 13993.74 133.59 54918.77 88888.00 2021-01-11 03:05:39.000 011 13990.86 130.55 54921.90 88888.00 2021-01-11 03:05:40.000 011 13990.72 130.40 54921.87 88888.00 2021-01-11 03:05:41.000 011 13990.69 130.42 54921.68 88888.00 2021-01-11 03:05:42.000 011 13990.59 130.55 54921.83 88888.00 2021-01-11 03:05:43.000 011 13990.61 130.37 54921.85 88888.00 2021-01-11 03:05:44.000 011 13991.11 130.52 54921.83 88888.00 2021-01-11 03:05:45.000 011 13990.67 130.27 54922.12 88888.00 2021-01-11 03:05:46.000 011 13990.97 130.42 54921.94 88888.00 2021-01-11 03:05:47.000 011 13990.54 130.38 54922.07 88888.00 2021-01-11 03:05:48.000 011 13990.72 130.39 54921.99 88888.00 2021-01-11 03:05:49.000 011 13990.81 130.49 54921.84 88888.00 2021-01-11 03:05:50.000 011 13990.70 130.39 54922.04 88888.00 2021-01-11 03:05:51.000 011 13990.61 130.35 54922.07 88888.00 2021-01-11 03:05:52.000 011 13990.47 130.37 54921.93 88888.00 2021-01-11 03:05:53.000 011 13990.48 132.90 54918.75 88888.00 2021-01-11 03:05:54.000 011 13993.30 130.37 54921.82 88888.00 2021-01-11 03:05:55.000 011 13990.67 130.61 54921.95 88888.00 2021-01-11 03:05:56.000 011 13990.94 130.40 54921.75 88888.00 2021-01-11 03:05:57.000 011 13990.66 130.20 54921.92 88888.00 2021-01-11 03:05:58.000 011 13990.56 130.37 54921.88 88888.00 2021-01-11 03:05:59.000 011 13991.89 133.39 54918.77 88888.00 2021-01-11 03:06:00.000 011 13991.17 130.34 54921.87 88888.00 2021-01-11 03:06:01.000 011 13990.78 130.24 54921.92 88888.00 2021-01-11 03:06:02.000 011 13990.68 130.27 54921.90 88888.00 2021-01-11 03:06:03.000 011 13990.59 130.25 54921.89 88888.00 2021-01-11 03:06:04.000 011 13990.51 130.35 54921.80 88888.00 2021-01-11 03:06:05.000 011 13993.70 133.38 54918.79 88888.00 2021-01-11 03:06:06.000 011 13990.62 130.67 54921.86 88888.00 2021-01-11 03:06:07.000 011 13990.65 130.21 54922.02 88888.00 2021-01-11 03:06:08.000 011 13990.86 130.66 54921.78 88888.00 2021-01-11 03:06:09.000 011 13990.74 130.30 54921.46 88888.00 2021-01-11 03:06:10.000 011 13992.26 133.51 54918.73 88888.00 2021-01-11 03:06:11.000 011 13991.21 130.30 54921.90 88888.00 2021-01-11 03:06:12.000 011 13990.82 130.32 54921.68 88888.00 2021-01-11 03:06:13.000 011 13990.47 130.35 54921.77 88888.00 2021-01-11 03:06:14.000 011 13990.81 130.60 54921.70 88888.00 2021-01-11 03:06:15.000 011 13990.52 130.43 54921.72 88888.00 2021-01-11 03:06:16.000 011 13990.80 130.37 54921.90 88888.00 2021-01-11 03:06:17.000 011 13990.92 130.30 54921.94 88888.00 2021-01-11 03:06:18.000 011 13990.86 130.50 54921.76 88888.00 2021-01-11 03:06:19.000 011 13990.81 130.67 54921.72 88888.00 2021-01-11 03:06:20.000 011 13990.84 130.43 54921.79 88888.00 2021-01-11 03:06:21.000 011 13991.24 130.34 54921.78 88888.00 2021-01-11 03:06:22.000 011 13991.10 130.34 54921.66 88888.00 2021-01-11 03:06:23.000 011 13990.68 130.33 54921.64 88888.00 2021-01-11 03:06:24.000 011 13991.54 130.34 54921.74 88888.00 2021-01-11 03:06:25.000 011 13990.77 130.23 54921.74 88888.00 2021-01-11 03:06:26.000 011 13991.07 130.38 54921.68 88888.00 2021-01-11 03:06:27.000 011 13990.95 130.23 54921.89 88888.00 2021-01-11 03:06:28.000 011 13991.27 130.28 54921.73 88888.00 2021-01-11 03:06:29.000 011 13990.80 130.34 54921.80 88888.00 2021-01-11 03:06:30.000 011 13991.05 130.44 54921.95 88888.00 2021-01-11 03:06:31.000 011 13991.20 130.37 54921.75 88888.00 2021-01-11 03:06:32.000 011 13991.23 130.32 54921.71 88888.00 2021-01-11 03:06:33.000 011 13990.94 130.27 54921.86 88888.00 2021-01-11 03:06:34.000 011 13991.03 130.26 54921.68 88888.00 2021-01-11 03:06:35.000 011 13991.55 133.36 54918.72 88888.00 2021-01-11 03:06:36.000 011 13993.65 130.38 54921.65 88888.00 2021-01-11 03:06:37.000 011 13991.12 130.11 54921.86 88888.00 2021-01-11 03:06:38.000 011 13991.34 130.16 54921.91 88888.00 2021-01-11 03:06:39.000 011 13991.20 130.38 54921.76 88888.00 2021-01-11 03:06:40.000 011 13991.16 130.30 54921.86 88888.00 2021-01-11 03:06:41.000 011 13992.48 133.21 54918.54 88888.00 2021-01-11 03:06:42.000 011 13991.00 130.41 54921.84 88888.00 2021-01-11 03:06:43.000 011 13991.07 130.42 54921.59 88888.00 2021-01-11 03:06:44.000 011 13991.08 130.49 54921.73 88888.00 2021-01-11 03:06:45.000 011 13991.07 130.50 54921.85 88888.00 2021-01-11 03:06:46.000 011 13991.03 130.40 54921.66 88888.00 2021-01-11 03:06:47.000 011 13991.06 130.28 54921.74 88888.00 2021-01-11 03:06:48.000 011 13991.09 130.45 54921.72 88888.00 2021-01-11 03:06:49.000 011 13991.18 130.35 54921.69 88888.00 2021-01-11 03:06:50.000 011 13991.17 130.27 54921.54 88888.00 2021-01-11 03:06:51.000 011 13991.23 130.83 54921.73 88888.00 2021-01-11 03:06:52.000 011 13991.60 130.23 54921.61 88888.00 2021-01-11 03:06:53.000 011 13991.16 130.72 54921.80 88888.00 2021-01-11 03:06:54.000 011 13991.30 130.47 54921.80 88888.00 2021-01-11 03:06:55.000 011 13991.62 130.74 54921.61 88888.00 2021-01-11 03:06:56.000 011 13991.92 130.90 54921.67 88888.00 2021-01-11 03:06:57.000 011 13991.29 130.36 54921.84 88888.00 2021-01-11 03:06:58.000 011 13994.46 133.50 54918.62 88888.00 2021-01-11 03:06:59.000 011 13991.23 130.60 54921.70 88888.00 2021-01-11 03:07:00.000 011 13991.68 130.40 54921.88 88888.00 2021-01-11 03:07:01.000 011 13991.35 130.49 54921.82 88888.00 2021-01-11 03:07:02.000 011 13991.67 130.23 54921.90 88888.00 2021-01-11 03:07:03.000 011 13991.52 130.26 54921.70 88888.00 2021-01-11 03:07:04.000 011 13993.21 133.60 54918.60 88888.00 2021-01-11 03:07:05.000 011 13992.85 130.49 54921.89 88888.00 2021-01-11 03:07:06.000 011 13991.18 130.93 54921.54 88888.00 2021-01-11 03:07:07.000 011 13991.30 130.36 54921.80 88888.00 2021-01-11 03:07:08.000 011 13991.78 130.41 54921.80 88888.00 2021-01-11 03:07:09.000 011 13991.34 130.39 54921.63 88888.00 2021-01-11 03:07:10.000 011 13991.66 130.33 54921.79 88888.00 2021-01-11 03:07:11.000 011 13991.95 130.92 54921.89 88888.00 2021-01-11 03:07:12.000 011 13991.36 130.30 54921.92 88888.00 2021-01-11 03:07:13.000 011 13991.30 130.42 54921.87 88888.00 2021-01-11 03:07:14.000 011 13991.34 130.54 54921.33 88888.00 2021-01-11 03:07:15.000 011 13991.31 130.60 54922.01 88888.00 2021-01-11 03:07:16.000 011 13991.48 130.30 54921.95 88888.00 2021-01-11 03:07:17.000 011 13991.37 130.59 54921.97 88888.00 2021-01-11 03:07:18.000 011 13991.57 130.52 54921.78 88888.00 2021-01-11 03:07:19.000 011 13991.40 130.36 54921.65 88888.00 2021-01-11 03:07:20.000 011 13991.35 130.17 54921.83 88888.00 2021-01-11 03:07:21.000 011 13991.29 130.37 54922.11 88888.00 2021-01-11 03:07:22.000 011 13991.58 130.37 54921.99 88888.00 2021-01-11 03:07:23.000 011 13991.63 130.70 54921.81 88888.00 2021-01-11 03:07:24.000 011 13991.39 130.35 54921.73 88888.00 2021-01-11 03:07:25.000 011 13991.73 130.34 54921.92 88888.00 2021-01-11 03:07:26.000 011 13991.89 130.55 54921.96 88888.00 2021-01-11 03:07:27.000 011 13991.61 130.47 54921.82 88888.00 2021-01-11 03:07:28.000 011 13991.43 130.84 54920.47 88888.00 2021-01-11 03:07:29.000 011 13994.40 133.31 54920.71 88888.00 2021-01-11 03:07:30.000 011 13991.46 130.30 54922.01 88888.00 2021-01-11 03:07:31.000 011 13991.60 130.46 54921.89 88888.00 2021-01-11 03:07:32.000 011 13991.53 130.18 54921.98 88888.00 2021-01-11 03:07:33.000 011 13991.51 130.29 54921.96 88888.00 2021-01-11 03:07:34.000 011 13993.62 133.34 54918.77 88888.00 2021-01-11 03:07:35.000 011 13991.74 130.35 54921.91 88888.00 2021-01-11 03:07:36.000 011 13991.60 130.35 54921.95 88888.00 2021-01-11 03:07:37.000 011 13991.57 130.42 54922.01 88888.00 2021-01-11 03:07:38.000 011 13991.65 130.31 54922.04 88888.00 2021-01-11 03:07:39.000 011 13991.47 130.48 54921.92 88888.00 2021-01-11 03:07:40.000 011 13991.69 130.48 54922.00 88888.00 2021-01-11 03:07:41.000 011 13991.67 130.54 54921.88 88888.00 2021-01-11 03:07:42.000 011 13991.38 130.46 54922.01 88888.00 2021-01-11 03:07:43.000 011 13991.98 130.40 54922.04 88888.00 2021-01-11 03:07:44.000 011 13991.68 130.37 54921.79 88888.00 2021-01-11 03:07:45.000 011 13991.66 130.44 54921.42 88888.00 2021-01-11 03:07:46.000 011 13991.62 130.51 54921.90 88888.00 2021-01-11 03:07:47.000 011 13991.58 130.46 54921.95 88888.00 2021-01-11 03:07:48.000 011 13991.96 130.61 54922.03 88888.00 2021-01-11 03:07:49.000 011 13991.93 130.61 54921.72 88888.00 2021-01-11 03:07:50.000 011 13991.63 130.29 54921.84 88888.00 2021-01-11 03:07:51.000 011 13991.63 130.96 54921.88 88888.00 2021-01-11 03:07:52.000 011 13991.72 130.28 54921.96 88888.00 2021-01-11 03:07:53.000 011 13995.47 133.46 54919.15 88888.00 2021-01-11 03:07:54.000 011 13992.01 130.69 54922.07 88888.00 2021-01-11 03:07:55.000 011 13991.85 130.76 54922.20 88888.00 2021-01-11 03:07:56.000 011 13991.41 130.36 54921.95 88888.00 2021-01-11 03:07:57.000 011 13991.66 130.63 54922.01 88888.00 2021-01-11 03:07:58.000 011 13991.73 130.50 54921.95 88888.00 2021-01-11 03:07:59.000 011 13991.73 133.60 54918.74 88888.00 2021-01-11 03:08:00.000 011 13993.22 130.53 54921.94 88888.00 2021-01-11 03:08:01.000 011 13992.07 130.47 54921.90 88888.00 2021-01-11 03:08:02.000 011 13991.68 130.69 54921.90 88888.00 2021-01-11 03:08:03.000 011 13992.10 130.59 54921.98 88888.00 2021-01-11 03:08:04.000 011 13991.61 130.75 54921.79 88888.00 2021-01-11 03:08:05.000 011 13991.64 130.35 54921.91 88888.00 2021-01-11 03:08:06.000 011 13992.38 130.87 54921.96 88888.00 2021-01-11 03:08:07.000 011 13991.93 130.40 54921.93 88888.00 2021-01-11 03:08:08.000 011 13991.67 130.47 54921.89 88888.00 2021-01-11 03:08:09.000 011 13991.64 130.67 54922.11 88888.00 2021-01-11 03:08:10.000 011 13991.88 130.35 54921.84 88888.00 2021-01-11 03:08:11.000 011 13991.78 130.55 54921.87 88888.00 2021-01-11 03:08:12.000 011 13991.92 130.39 54921.86 88888.00 2021-01-11 03:08:13.000 011 13991.82 130.31 54921.79 88888.00 2021-01-11 03:08:14.000 011 13991.83 130.82 54921.75 88888.00 2021-01-11 03:08:15.000 011 13991.74 130.40 54921.90 88888.00 2021-01-11 03:08:16.000 011 13992.19 130.61 54921.75 88888.00 2021-01-11 03:08:17.000 011 13992.02 130.63 54921.90 88888.00 2021-01-11 03:08:18.000 011 13991.92 130.71 54921.77 88888.00 2021-01-11 03:08:19.000 011 13991.87 130.59 54922.01 88888.00 2021-01-11 03:08:20.000 011 13991.81 130.93 54921.87 88888.00 2021-01-11 03:08:21.000 011 13992.25 130.64 54921.85 88888.00 2021-01-11 03:08:22.000 011 13991.80 130.51 54921.71 88888.00 2021-01-11 03:08:23.000 011 13992.34 130.49 54921.46 88888.00 2021-01-11 03:08:24.000 011 13994.49 133.60 54918.73 88888.00 2021-01-11 03:08:25.000 011 13991.86 130.55 54921.73 88888.00 2021-01-11 03:08:26.000 011 13991.44 130.56 54921.71 88888.00 2021-01-11 03:08:27.000 011 13991.83 130.63 54921.76 88888.00 2021-01-11 03:08:28.000 011 13992.35 130.24 54921.73 88888.00 2021-01-11 03:08:29.000 011 13993.34 133.50 54918.98 88888.00 2021-01-11 03:08:30.000 011 13992.68 130.43 54921.80 88888.00 2021-01-11 03:08:31.000 011 13991.97 130.42 54921.67 88888.00 2021-01-11 03:08:32.000 011 13992.04 130.49 54921.78 88888.00 2021-01-11 03:08:33.000 011 13992.50 130.55 54921.75 88888.00 2021-01-11 03:08:34.000 011 13991.80 130.30 54921.80 88888.00 2021-01-11 03:08:35.000 011 13992.15 130.42 54921.84 88888.00 2021-01-11 03:08:36.000 011 13992.25 130.40 54921.77 88888.00 2021-01-11 03:08:37.000 011 13991.69 130.57 54921.79 88888.00 2021-01-11 03:08:38.000 011 13992.40 130.51 54921.92 88888.00 2021-01-11 03:08:39.000 011 13991.92 130.26 54921.97 88888.00 2021-01-11 03:08:40.000 011 13991.79 130.87 54921.86 88888.00 2021-01-11 03:08:41.000 011 13991.92 130.99 54921.26 88888.00 2021-01-11 03:08:42.000 011 13991.71 132.61 54917.37 88888.00 2021-01-11 03:08:43.000 011 13994.82 133.38 54919.66 88888.00 2021-01-11 03:08:44.000 011 13991.96 130.40 54921.87 88888.00 2021-01-11 03:08:45.000 011 13991.77 130.44 54921.82 88888.00 2021-01-11 03:08:46.000 011 13992.15 130.51 54921.68 88888.00 2021-01-11 03:08:47.000 011 13991.79 130.30 54921.98 88888.00 2021-01-11 03:08:48.000 011 13994.38 133.11 54918.64 88888.00 2021-01-11 03:08:49.000 011 13991.73 130.33 54922.02 88888.00 2021-01-11 03:08:50.000 011 13991.68 130.34 54921.86 88888.00 2021-01-11 03:08:51.000 011 13991.54 130.45 54922.09 88888.00 2021-01-11 03:08:52.000 011 13992.09 130.26 54921.81 88888.00 2021-01-11 03:08:53.000 011 13991.88 130.68 54921.88 88888.00 2021-01-11 03:08:54.000 011 13991.83 130.36 54921.73 88888.00 2021-01-11 03:08:55.000 011 13991.75 130.25 54921.95 88888.00 2021-01-11 03:08:56.000 011 13991.61 130.33 54921.86 88888.00 2021-01-11 03:08:57.000 011 13992.10 130.28 54921.95 88888.00 2021-01-11 03:08:58.000 011 13991.85 130.22 54921.88 88888.00 2021-01-11 03:08:59.000 011 13992.05 130.39 54922.01 88888.00 2021-01-11 03:09:00.000 011 13991.91 130.17 54921.82 88888.00 2021-01-11 03:09:01.000 011 13991.73 130.25 54921.75 88888.00 2021-01-11 03:09:02.000 011 13991.92 130.41 54921.69 88888.00 2021-01-11 03:09:03.000 011 13992.13 130.38 54921.90 88888.00 2021-01-11 03:09:04.000 011 13991.82 130.34 54921.97 88888.00 2021-01-11 03:09:05.000 011 13991.58 130.35 54921.53 88888.00 2021-01-11 03:09:06.000 011 13991.52 130.57 54921.72 88888.00 2021-01-11 03:09:07.000 011 13991.94 130.47 54921.92 88888.00 2021-01-11 03:09:08.000 011 13991.97 130.36 54921.51 88888.00 2021-01-11 03:09:09.000 011 13991.83 130.51 54921.73 88888.00 2021-01-11 03:09:10.000 011 13992.00 130.33 54921.79 88888.00 2021-01-11 03:09:11.000 011 13991.67 130.32 54921.30 88888.00 2021-01-11 03:09:12.000 011 13991.54 130.55 54921.77 88888.00 2021-01-11 03:09:13.000 011 13995.03 133.44 54918.52 88888.00 2021-01-11 03:09:14.000 011 13991.62 130.15 54921.78 88888.00 2021-01-11 03:09:15.000 011 13991.88 130.14 54922.01 88888.00 2021-01-11 03:09:16.000 011 13991.55 130.34 54921.72 88888.00 2021-01-11 03:09:17.000 011 13991.59 130.58 54921.68 88888.00 2021-01-11 03:09:18.000 011 13994.50 133.40 54918.71 88888.00 2021-01-11 03:09:19.000 011 13991.72 130.12 54921.90 88888.00 2021-01-11 03:09:20.000 011 13991.77 130.44 54921.91 88888.00 2021-01-11 03:09:21.000 011 13991.58 130.30 54921.79 88888.00 2021-01-11 03:09:22.000 011 13991.73 130.14 54921.94 88888.00 2021-01-11 03:09:23.000 011 13991.66 130.24 54921.88 88888.00 2021-01-11 03:09:24.000 011 13991.68 130.30 54921.95 88888.00 2021-01-11 03:09:25.000 011 13991.87 130.08 54922.01 88888.00 2021-01-11 03:09:26.000 011 13991.73 130.17 54921.68 88888.00 2021-01-11 03:09:27.000 011 13991.99 130.20 54921.69 88888.00 2021-01-11 03:09:28.000 011 13991.69 130.15 54921.98 88888.00 2021-01-11 03:09:29.000 011 13991.66 130.16 54921.97 88888.00 2021-01-11 03:09:30.000 011 13991.43 130.23 54921.99 88888.00 2021-01-11 03:09:31.000 011 13991.56 130.21 54921.82 88888.00 2021-01-11 03:09:32.000 011 13991.70 129.92 54921.83 88888.00 2021-01-11 03:09:33.000 011 13991.60 130.11 54921.92 88888.00 2021-01-11 03:09:34.000 011 13995.81 134.76 54918.67 88888.00 2021-01-11 03:09:35.000 011 13994.85 131.74 54921.91 88888.00 2021-01-11 03:09:36.000 011 13991.56 130.51 54921.80 88888.00 2021-01-11 03:09:37.000 011 13991.51 130.31 54921.85 88888.00 2021-01-11 03:09:38.000 011 13991.59 130.07 54921.83 88888.00 2021-01-11 03:09:39.000 011 13992.14 130.12 54922.08 88888.00 2021-01-11 03:09:40.000 011 13994.68 133.17 54918.71 88888.00 2021-01-11 03:09:41.000 011 13991.43 129.99 54921.79 88888.00 2021-01-11 03:09:42.000 011 13991.51 130.05 54921.60 88888.00 2021-01-11 03:09:43.000 011 13991.85 130.08 54921.63 88888.00 2021-01-11 03:09:44.000 011 13991.60 130.05 54921.95 88888.00 2021-01-11 03:09:45.000 011 13991.66 130.09 54921.62 88888.00 2021-01-11 03:09:46.000 011 13991.52 129.99 54921.89 88888.00 2021-01-11 03:09:47.000 011 13991.81 130.10 54921.86 88888.00 2021-01-11 03:09:48.000 011 13991.96 130.05 54921.79 88888.00 2021-01-11 03:09:49.000 011 13994.48 133.08 54918.62 88888.00 2021-01-11 03:09:50.000 011 13991.16 130.04 54921.71 88888.00 2021-01-11 03:09:51.000 011 13991.43 129.93 54921.78 88888.00 2021-01-11 03:09:52.000 011 13991.54 130.04 54921.87 88888.00 2021-01-11 03:09:53.000 011 13991.72 130.07 54921.98 88888.00 2021-01-11 03:09:54.000 011 13991.49 129.85 54921.90 88888.00 2021-01-11 03:09:55.000 011 13991.43 129.83 54921.94 88888.00 2021-01-11 03:09:56.000 011 13991.45 129.83 54921.90 88888.00 2021-01-11 03:09:57.000 011 13991.65 129.82 54921.85 88888.00 2021-01-11 03:09:58.000 011 13991.49 130.49 54921.86 88888.00 2021-01-11 03:09:59.000 011 13991.45 129.98 54921.76 88888.00 2021-01-11 03:10:00.000 011 13991.46 129.91 54921.82 88888.00 2021-01-11 03:10:01.000 011 13993.85 129.85 54922.12 88888.00 2021-01-11 03:10:02.000 011 13991.46 129.98 54921.99 88888.00 2021-01-11 03:10:03.000 011 13991.97 129.91 54921.80 88888.00 2021-01-11 03:10:04.000 011 13993.06 132.92 54918.65 88888.00 2021-01-11 03:10:05.000 011 13991.93 129.60 54921.93 88888.00 2021-01-11 03:10:06.000 011 13991.58 129.79 54922.11 88888.00 2021-01-11 03:10:07.000 011 13991.46 132.94 54918.71 88888.00 2021-01-11 03:10:08.000 011 13993.61 130.48 54921.90 88888.00 2021-01-11 03:10:09.000 011 13991.29 129.78 54921.96 88888.00 2021-01-11 03:10:10.000 011 13991.85 129.92 54921.53 88888.00 2021-01-11 03:10:11.000 011 13991.32 129.83 54921.92 88888.00 2021-01-11 03:10:12.000 011 13991.43 129.84 54921.85 88888.00 2021-01-11 03:10:13.000 011 13991.94 129.86 54921.75 88888.00 2021-01-11 03:10:14.000 011 13991.80 129.86 54921.80 88888.00 2021-01-11 03:10:15.000 011 13991.24 129.67 54921.99 88888.00 2021-01-11 03:10:16.000 011 13991.17 129.77 54921.88 88888.00 2021-01-11 03:10:17.000 011 13991.29 129.71 54921.98 88888.00 2021-01-11 03:10:18.000 011 13992.04 129.82 54921.35 88888.00 2021-01-11 03:10:19.000 011 13991.31 129.77 54921.90 88888.00 2021-01-11 03:10:20.000 011 13991.49 129.72 54921.92 88888.00 2021-01-11 03:10:21.000 011 13991.31 129.59 54921.54 88888.00 2021-01-11 03:10:22.000 011 13991.63 129.67 54921.80 88888.00 2021-01-11 03:10:23.000 011 13991.37 134.24 54917.39 88888.00 2021-01-11 03:10:24.000 011 13994.66 132.69 54920.47 88888.00 2021-01-11 03:10:25.000 011 13991.50 129.84 54921.55 88888.00 2021-01-11 03:10:26.000 011 13991.29 129.83 54921.85 88888.00 2021-01-11 03:10:27.000 011 13991.54 129.60 54921.94 88888.00 2021-01-11 03:10:28.000 011 13991.70 129.56 54921.37 88888.00 2021-01-11 03:10:29.000 011 13991.62 132.88 54918.12 88888.00 2021-01-11 03:10:30.000 011 13993.21 129.79 54921.79 88888.00 2021-01-11 03:10:31.000 011 13991.13 129.67 54921.69 88888.00 2021-01-11 03:10:32.000 011 13991.03 129.67 54921.81 88888.00 2021-01-11 03:10:33.000 011 13991.85 129.80 54921.29 88888.00 2021-01-11 03:10:34.000 011 13991.05 129.83 54921.81 88888.00 2021-01-11 03:10:35.000 011 13994.46 132.92 54918.76 88888.00 2021-01-11 03:10:36.000 011 13991.01 129.52 54921.69 88888.00 2021-01-11 03:10:37.000 011 13990.95 129.60 54921.66 88888.00 2021-01-11 03:10:38.000 011 13991.17 129.75 54921.68 88888.00 2021-01-11 03:10:39.000 011 13991.29 129.55 54921.76 88888.00 2021-01-11 03:10:40.000 011 13994.42 132.74 54918.42 88888.00 2021-01-11 03:10:41.000 011 13992.92 129.64 54921.73 88888.00 2021-01-11 03:10:42.000 011 13990.96 129.54 54921.73 88888.00 2021-01-11 03:10:43.000 011 13991.00 129.79 54921.29 88888.00 2021-01-11 03:10:44.000 011 13990.88 129.54 54921.70 88888.00 2021-01-11 03:10:45.000 011 13990.91 129.64 54921.71 88888.00 2021-01-11 03:10:46.000 011 13991.45 129.55 54921.74 88888.00 2021-01-11 03:10:47.000 011 13991.10 129.65 54921.80 88888.00 2021-01-11 03:10:48.000 011 13990.91 129.65 54921.83 88888.00 2021-01-11 03:10:49.000 011 13990.72 129.67 54921.62 88888.00 2021-01-11 03:10:50.000 011 13990.40 129.60 54921.67 88888.00 2021-01-11 03:10:51.000 011 13990.84 129.50 54921.78 88888.00 2021-01-11 03:10:52.000 011 13990.77 129.66 54921.79 88888.00 2021-01-11 03:10:53.000 011 13991.20 129.70 54921.56 88888.00 2021-01-11 03:10:54.000 011 13990.72 129.49 54921.60 88888.00 2021-01-11 03:10:55.000 011 13990.53 131.08 54918.52 88888.00 2021-01-11 03:10:56.000 011 13994.31 130.78 54921.24 88888.00 2021-01-11 03:10:57.000 011 13991.03 129.59 54921.78 88888.00 2021-01-11 03:10:58.000 011 13990.50 129.67 54921.59 88888.00 2021-01-11 03:10:59.000 011 13990.91 129.58 54921.80 88888.00 2021-01-11 03:11:00.000 011 13991.22 129.60 54921.56 88888.00 2021-01-11 03:11:01.000 011 13990.71 132.46 54918.63 88888.00 2021-01-11 03:11:02.000 011 13992.45 129.48 54921.62 88888.00 2021-01-11 03:11:03.000 011 13990.83 129.58 54921.67 88888.00 2021-01-11 03:11:04.000 011 13990.68 129.43 54921.56 88888.00 2021-01-11 03:11:05.000 011 13990.68 129.61 54921.58 88888.00 2021-01-11 03:11:06.000 011 13990.68 129.53 54921.60 88888.00 2021-01-11 03:11:07.000 011 13990.69 129.68 54921.65 88888.00 2021-01-11 03:11:08.000 011 13990.79 129.43 54921.20 88888.00 2021-01-11 03:11:09.000 011 13990.79 129.48 54921.56 88888.00 2021-01-11 03:11:10.000 011 13990.63 129.60 54921.64 88888.00 2021-01-11 03:11:11.000 011 13990.68 129.51 54921.67 88888.00 2021-01-11 03:11:12.000 011 13990.69 129.67 54921.60 88888.00 2021-01-11 03:11:13.000 011 13990.59 129.67 54921.48 88888.00 2021-01-11 03:11:14.000 011 13990.38 129.54 54921.61 88888.00 2021-01-11 03:11:15.000 011 13991.19 129.68 54921.54 88888.00 2021-01-11 03:11:16.000 011 13991.09 129.61 54921.48 88888.00 2021-01-11 03:11:17.000 011 13991.03 129.78 54921.52 88888.00 2021-01-11 03:11:18.000 011 13991.06 129.77 54921.28 88888.00 2021-01-11 03:11:19.000 011 13995.22 132.94 54918.33 88888.00 2021-01-11 03:11:20.000 011 13992.54 129.79 54921.37 88888.00 2021-01-11 03:11:21.000 011 13990.56 129.66 54921.35 88888.00 2021-01-11 03:11:22.000 011 13991.04 129.59 54921.55 88888.00 2021-01-11 03:11:23.000 011 13990.57 129.59 54921.45 88888.00 2021-01-11 03:11:24.000 011 13990.78 129.72 54921.30 88888.00 2021-01-11 03:11:25.000 011 13993.80 132.82 54918.39 88888.00 2021-01-11 03:11:26.000 011 13990.66 129.60 54921.30 88888.00 2021-01-11 03:11:27.000 011 13991.03 129.67 54921.10 88888.00 2021-01-11 03:11:28.000 011 13991.18 129.73 54921.22 88888.00 2021-01-11 03:11:29.000 011 13990.77 129.75 54921.36 88888.00 2021-01-11 03:11:30.000 011 13991.01 129.63 54921.64 88888.00 2021-01-11 03:11:31.000 011 13990.97 129.63 54921.51 88888.00 2021-01-11 03:11:32.000 011 13991.08 129.69 54921.24 88888.00 2021-01-11 03:11:33.000 011 13990.81 129.70 54921.50 88888.00 2021-01-11 03:11:34.000 011 13990.89 129.68 54921.08 88888.00 2021-01-11 03:11:35.000 011 13990.84 129.81 54921.36 88888.00 2021-01-11 03:11:36.000 011 13990.92 129.74 54921.24 88888.00 2021-01-11 03:11:37.000 011 13990.76 129.73 54921.45 88888.00 2021-01-11 03:11:38.000 011 13990.62 129.82 54921.48 88888.00 2021-01-11 03:11:39.000 011 13990.83 129.79 54921.53 88888.00 2021-01-11 03:11:40.000 011 13990.93 129.61 54921.57 88888.00 2021-01-11 03:11:41.000 011 13990.72 129.61 54921.44 88888.00 2021-01-11 03:11:42.000 011 13990.84 129.74 54921.12 88888.00 2021-01-11 03:11:43.000 011 13990.80 129.59 54921.47 88888.00 2021-01-11 03:11:44.000 011 13990.72 130.06 54921.25 88888.00 2021-01-11 03:11:45.000 011 13990.78 129.75 54921.48 88888.00 2021-01-11 03:11:46.000 011 13990.69 129.65 54921.52 88888.00 2021-01-11 03:11:47.000 011 13991.13 129.88 54921.42 88888.00 2021-01-11 03:11:48.000 011 13990.84 129.87 54921.36 88888.00 2021-01-11 03:11:49.000 011 13990.78 129.79 54921.32 88888.00 2021-01-11 03:11:50.000 011 13993.97 132.95 54918.34 88888.00 2021-01-11 03:11:51.000 011 13991.09 129.63 54921.55 88888.00 2021-01-11 03:11:52.000 011 13990.79 129.96 54921.35 88888.00 2021-01-11 03:11:53.000 011 13990.70 129.82 54921.49 88888.00 2021-01-11 03:11:54.000 011 13990.61 129.79 54921.39 88888.00 2021-01-11 03:11:55.000 011 13993.80 132.89 54918.43 88888.00 2021-01-11 03:11:56.000 011 13991.03 129.95 54921.40 88888.00 2021-01-11 03:11:57.000 011 13990.83 129.95 54921.42 88888.00 2021-01-11 03:11:58.000 011 13990.59 129.85 54921.28 88888.00 2021-01-11 03:11:59.000 011 13990.72 130.00 54921.41 88888.00 2021-01-11 03:12:00.000 011 13990.67 130.02 54920.92 88888.00 2021-01-11 03:12:01.000 011 13990.80 129.86 54921.68 88888.00 2021-01-11 03:12:02.000 011 13990.67 129.85 54921.38 88888.00 2021-01-11 03:12:03.000 011 13990.63 129.78 54921.39 88888.00 2021-01-11 03:12:04.000 011 13990.99 129.75 54921.37 88888.00 2021-01-11 03:12:05.000 011 13990.84 130.59 54921.21 88888.00 2021-01-11 03:12:06.000 011 13990.77 129.91 54921.45 88888.00 2021-01-11 03:12:07.000 011 13991.09 129.93 54921.41 88888.00 2021-01-11 03:12:08.000 011 13990.71 129.88 54921.54 88888.00 2021-01-11 03:12:09.000 011 13990.96 129.88 54921.58 88888.00 2021-01-11 03:12:10.000 011 13990.79 130.36 54921.32 88888.00 2021-01-11 03:12:11.000 011 13990.51 130.05 54921.34 88888.00 2021-01-11 03:12:12.000 011 13990.95 129.79 54921.39 88888.00 2021-01-11 03:12:13.000 011 13990.59 129.83 54921.54 88888.00 2021-01-11 03:12:14.000 011 13990.79 129.92 54921.46 88888.00 2021-01-11 03:12:15.000 011 13990.83 130.11 54921.35 88888.00 2021-01-11 03:12:16.000 011 13990.92 130.31 54921.45 88888.00 2021-01-11 03:12:17.000 011 13991.12 130.08 54921.53 88888.00 2021-01-11 03:12:18.000 011 13990.67 129.86 54919.21 88888.00 2021-01-11 03:12:19.000 011 13993.86 133.05 54918.33 88888.00 2021-01-11 03:12:20.000 011 13990.80 129.97 54921.53 88888.00 2021-01-11 03:12:21.000 011 13990.59 129.99 54921.41 88888.00 2021-01-11 03:12:22.000 011 13991.19 130.07 54921.52 88888.00 2021-01-11 03:12:23.000 011 13990.86 129.90 54921.58 88888.00 2021-01-11 03:12:24.000 011 13992.34 133.25 54918.33 88888.00 2021-01-11 03:12:25.000 011 13992.83 130.16 54921.41 88888.00 2021-01-11 03:12:26.000 011 13993.76 133.11 54918.50 88888.00 2021-01-11 03:12:27.000 011 13990.84 130.42 54921.16 88888.00 2021-01-11 03:12:28.000 011 13990.82 130.05 54921.52 88888.00 2021-01-11 03:12:29.000 011 13990.93 130.02 54921.60 88888.00 2021-01-11 03:12:30.000 011 13990.72 130.15 54921.37 88888.00 2021-01-11 03:12:31.000 011 13990.86 129.98 54921.54 88888.00 2021-01-11 03:12:32.000 011 13991.35 130.93 54921.02 88888.00 2021-01-11 03:12:33.000 011 13991.46 130.43 54921.18 88888.00 2021-01-11 03:12:34.000 011 13991.28 130.55 54921.04 88888.00 2021-01-11 03:12:35.000 011 13991.26 130.53 54921.16 88888.00 2021-01-11 03:12:36.000 011 13991.61 130.58 54921.06 88888.00 2021-01-11 03:12:37.000 011 13991.22 130.50 54921.05 88888.00 2021-01-11 03:12:38.000 011 13991.41 130.42 54920.92 88888.00 2021-01-11 03:12:39.000 011 13991.62 130.61 54921.04 88888.00 2021-01-11 03:12:40.000 011 13991.86 130.70 54920.93 88888.00 2021-01-11 03:12:41.000 011 13991.74 130.55 54921.01 88888.00 2021-01-11 03:12:42.000 011 13991.69 130.63 54921.04 88888.00 2021-01-11 03:12:43.000 011 13991.38 130.58 54920.98 88888.00 2021-01-11 03:12:44.000 011 13991.76 130.85 54920.76 88888.00 2021-01-11 03:12:45.000 011 13991.86 130.38 54920.53 88888.00 2021-01-11 03:12:46.000 011 13991.47 130.49 54920.88 88888.00 2021-01-11 03:12:47.000 011 13991.43 130.48 54920.94 88888.00 2021-01-11 03:12:48.000 011 13991.54 130.57 54920.85 88888.00 2021-01-11 03:12:49.000 011 13991.43 130.75 54920.88 88888.00 2021-01-11 03:12:50.000 011 13991.71 130.91 54920.80 88888.00 2021-01-11 03:12:51.000 011 13991.36 132.07 54918.02 88888.00 2021-01-11 03:12:52.000 011 13994.80 130.74 54921.00 88888.00 2021-01-11 03:12:53.000 011 13991.60 130.48 54920.98 88888.00 2021-01-11 03:12:54.000 011 13991.83 130.55 54921.02 88888.00 2021-01-11 03:12:55.000 011 13991.49 130.56 54920.94 88888.00 2021-01-11 03:12:56.000 011 13991.69 130.84 54921.04 88888.00 2021-01-11 03:12:57.000 011 13992.26 133.96 54917.87 88888.00 2021-01-11 03:12:58.000 011 13993.22 130.38 54921.05 88888.00 2021-01-11 03:12:59.000 011 13991.92 130.44 54921.03 88888.00 2021-01-11 03:13:00.000 011 13991.65 130.61 54920.92 88888.00 2021-01-11 03:13:01.000 011 13991.73 130.57 54920.92 88888.00 2021-01-11 03:13:02.000 011 13991.91 130.49 54920.86 88888.00 2021-01-11 03:13:03.000 011 13991.54 130.49 54921.40 88888.00 2021-01-11 03:13:04.000 011 13991.43 130.15 54921.39 88888.00 2021-01-11 03:13:05.000 011 13991.08 130.18 54921.32 88888.00 2021-01-11 03:13:06.000 011 13991.22 130.22 54921.48 88888.00 2021-01-11 03:13:07.000 011 13991.56 130.11 54921.43 88888.00 2021-01-11 03:13:08.000 011 13991.27 129.98 54921.53 88888.00 2021-01-11 03:13:09.000 011 13994.38 132.99 54918.27 88888.00 2021-01-11 03:13:10.000 011 13991.42 130.17 54921.30 88888.00 2021-01-11 03:13:11.000 011 13991.18 129.85 54921.44 88888.00 2021-01-11 03:13:12.000 011 13991.34 130.05 54921.54 88888.00 2021-01-11 03:13:13.000 011 13991.55 129.97 54921.64 88888.00 2021-01-11 03:13:14.000 011 13991.62 130.19 54921.54 88888.00 2021-01-11 03:13:15.000 011 13993.51 133.59 54918.40 88888.00 2021-01-11 03:13:16.000 011 13991.40 130.03 54921.48 88888.00 2021-01-11 03:13:17.000 011 13991.74 130.17 54921.67 88888.00 2021-01-11 03:13:18.000 011 13991.41 130.21 54921.57 88888.00 2021-01-11 03:13:19.000 011 13991.84 130.23 54921.48 88888.00 2021-01-11 03:13:20.000 011 13991.35 130.44 54921.49 88888.00 2021-01-11 03:13:21.000 011 13991.51 130.23 54921.49 88888.00 2021-01-11 03:13:22.000 011 13991.55 130.23 54921.66 88888.00 2021-01-11 03:13:23.000 011 13991.39 130.25 54921.62 88888.00 2021-01-11 03:13:24.000 011 13991.82 130.04 54921.46 88888.00 2021-01-11 03:13:25.000 011 13991.30 130.23 54921.45 88888.00 2021-01-11 03:13:26.000 011 13991.42 130.16 54921.21 88888.00 2021-01-11 03:13:27.000 011 13991.16 130.22 54921.48 88888.00 2021-01-11 03:13:28.000 011 13991.38 130.00 54921.57 88888.00 2021-01-11 03:13:29.000 011 13991.85 130.10 54921.58 88888.00 2021-01-11 03:13:30.000 011 13991.33 130.13 54921.54 88888.00 2021-01-11 03:13:31.000 011 13991.51 129.95 54921.41 88888.00 2021-01-11 03:13:32.000 011 13991.58 130.12 54921.49 88888.00 2021-01-11 03:13:33.000 011 13991.61 130.17 54921.48 88888.00 2021-01-11 03:13:34.000 011 13991.88 130.11 54921.38 88888.00 2021-01-11 03:13:35.000 011 13991.47 129.98 54921.56 88888.00 2021-01-11 03:13:36.000 011 13991.55 129.95 54921.64 88888.00 2021-01-11 03:13:37.000 011 13992.18 130.18 54921.53 88888.00 2021-01-11 03:13:38.000 011 13991.47 130.26 54921.78 88888.00 2021-01-11 03:13:39.000 011 13991.50 129.79 54919.69 88888.00 2021-01-11 03:13:40.000 011 13994.41 133.13 54921.36 88888.00 2021-01-11 03:13:41.000 011 13991.49 130.11 54921.65 88888.00 2021-01-11 03:13:42.000 011 13991.60 130.16 54921.55 88888.00 2021-01-11 03:13:43.000 011 13991.41 130.00 54921.48 88888.00 2021-01-11 03:13:44.000 011 13991.77 130.03 54921.90 88888.00 2021-01-11 03:13:45.000 011 13994.50 133.26 54918.40 88888.00 2021-01-11 03:13:46.000 011 13991.42 130.38 54921.51 88888.00 2021-01-11 03:13:47.000 011 13991.94 130.16 54921.44 88888.00 2021-01-11 03:13:48.000 011 13991.48 130.26 54921.44 88888.00 2021-01-11 03:13:49.000 011 13991.81 130.09 54921.52 88888.00 2021-01-11 03:13:50.000 011 13991.54 129.98 54921.46 88888.00 2021-01-11 03:13:51.000 011 13991.65 130.16 54921.57 88888.00 2021-01-11 03:13:52.000 011 13992.00 130.53 54921.48 88888.00 2021-01-11 03:13:53.000 011 13991.47 129.95 54921.50 88888.00 2021-01-11 03:13:54.000 011 13991.44 130.13 54921.09 88888.00 2021-01-11 03:13:55.000 011 13991.34 130.03 54921.54 88888.00 2021-01-11 03:13:56.000 011 13991.52 130.03 54921.49 88888.00 2021-01-11 03:13:57.000 011 13991.35 130.19 54921.59 88888.00 2021-01-11 03:13:58.000 011 13991.75 130.04 54921.71 88888.00 2021-01-11 03:13:59.000 011 13991.78 130.49 54921.56 88888.00 2021-01-11 03:14:00.000 011 13991.42 130.18 54921.39 88888.00 2021-01-11 03:14:01.000 011 13991.76 134.06 54916.83 88888.00 2021-01-11 03:14:02.000 011 13994.23 133.10 54920.11 88888.00 2021-01-11 03:14:03.000 011 13991.10 130.15 54921.60 88888.00 2021-01-11 03:14:04.000 011 13991.03 130.09 54921.15 88888.00 2021-01-11 03:14:05.000 011 13991.29 130.18 54921.50 88888.00 2021-01-11 03:14:06.000 011 13991.20 130.03 54921.53 88888.00 2021-01-11 03:14:07.000 011 13994.53 133.13 54918.30 88888.00 2021-01-11 03:14:08.000 011 13991.32 130.34 54921.52 88888.00 2021-01-11 03:14:09.000 011 13991.44 130.13 54921.56 88888.00 2021-01-11 03:14:10.000 011 13991.22 130.20 54921.43 88888.00 2021-01-11 03:14:11.000 011 13991.51 129.98 54921.55 88888.00 2021-01-11 03:14:12.000 011 13991.28 130.07 54921.46 88888.00 2021-01-11 03:14:13.000 011 13991.80 130.07 54921.31 88888.00 2021-01-11 03:14:14.000 011 13991.11 129.98 54921.48 88888.00 2021-01-11 03:14:15.000 011 13991.03 130.04 54921.44 88888.00 2021-01-11 03:14:16.000 011 13994.00 133.09 54918.44 88888.00 2021-01-11 03:14:17.000 011 13991.19 130.10 54921.45 88888.00 2021-01-11 03:14:18.000 011 13990.97 129.93 54921.53 88888.00 2021-01-11 03:14:19.000 011 13991.10 129.92 54921.54 88888.00 2021-01-11 03:14:20.000 011 13990.84 129.81 54921.31 88888.00 2021-01-11 03:14:21.000 011 13991.11 129.81 54921.47 88888.00 2021-01-11 03:14:22.000 011 13991.19 130.01 54921.54 88888.00 2021-01-11 03:14:23.000 011 13991.08 129.64 54921.41 88888.00 2021-01-11 03:14:24.000 011 13990.97 129.91 54921.44 88888.00 2021-01-11 03:14:25.000 011 13990.83 129.69 54921.69 88888.00 2021-01-11 03:14:26.000 011 13991.21 129.82 54921.64 88888.00 2021-01-11 03:14:27.000 011 13991.60 130.02 54921.54 88888.00 2021-01-11 03:14:28.000 011 13990.93 129.81 54921.60 88888.00 2021-01-11 03:14:29.000 011 13991.25 129.80 54921.54 88888.00 2021-01-11 03:14:30.000 011 13991.27 129.79 54921.46 88888.00 2021-01-11 03:14:31.000 011 13990.84 129.84 54921.57 88888.00 2021-01-11 03:14:32.000 011 13990.79 129.87 54921.41 88888.00 2021-01-11 03:14:33.000 011 13990.83 129.78 54921.60 88888.00 2021-01-11 03:14:34.000 011 13991.29 129.85 54921.44 88888.00 2021-01-11 03:14:35.000 011 13990.73 129.73 54921.56 88888.00 2021-01-11 03:14:36.000 011 13991.16 132.38 54918.33 88888.00 2021-01-11 03:14:37.000 011 13993.97 130.04 54921.07 88888.00 2021-01-11 03:14:38.000 011 13991.04 129.67 54921.34 88888.00 2021-01-11 03:14:39.000 011 13990.91 129.84 54921.54 88888.00 2021-01-11 03:14:40.000 011 13990.77 129.73 54921.57 88888.00 2021-01-11 03:14:41.000 011 13990.72 129.86 54921.54 88888.00 2021-01-11 03:14:42.000 011 13991.96 132.98 54918.27 88888.00 2021-01-11 03:14:43.000 011 13991.37 129.71 54921.48 88888.00 2021-01-11 03:14:44.000 011 13991.16 129.88 54921.49 88888.00 2021-01-11 03:14:45.000 011 13990.74 130.10 54921.44 88888.00 2021-01-11 03:14:46.000 011 13990.68 129.91 54921.37 88888.00 2021-01-11 03:14:47.000 011 13991.29 129.88 54921.30 88888.00 2021-01-11 03:14:48.000 011 13990.52 129.79 54921.51 88888.00 2021-01-11 03:14:49.000 011 13990.49 129.85 54921.41 88888.00 2021-01-11 03:14:50.000 011 13990.47 129.91 54921.34 88888.00 2021-01-11 03:14:51.000 011 13990.55 130.19 54921.29 88888.00 2021-01-11 03:14:52.000 011 13991.18 130.48 54921.19 88888.00 2021-01-11 03:14:53.000 011 13990.50 132.03 54916.85 88888.00 2021-01-11 03:14:54.000 011 13993.47 132.83 54918.69 88888.00 2021-01-11 03:14:55.000 011 13990.58 129.73 54921.18 88888.00 2021-01-11 03:14:56.000 011 13990.43 130.23 54921.24 88888.00 2021-01-11 03:14:57.000 011 13990.53 129.46 54921.16 88888.00 2021-01-11 03:14:58.000 011 13990.77 129.85 54921.35 88888.00 2021-01-11 03:14:59.000 011 13993.42 132.92 54918.17 88888.00 2021-01-11 03:15:00.000 011 13990.51 129.85 54921.29 88888.00 2021-01-11 03:15:01.000 011 13990.48 132.31 54921.22 88888.00 2021-01-11 03:15:02.000 011 13991.16 130.49 54921.17 88888.00 2021-01-11 03:15:03.000 011 13990.72 129.85 54921.26 88888.00 2021-01-11 03:15:04.000 011 13990.55 129.87 54921.25 88888.00 2021-01-11 03:15:05.000 011 13990.35 129.92 54921.22 88888.00 2021-01-11 03:15:06.000 011 13990.79 129.85 54921.35 88888.00 2021-01-11 03:15:07.000 011 13993.52 132.99 54918.07 88888.00 2021-01-11 03:15:08.000 011 13990.45 129.85 54921.37 88888.00 2021-01-11 03:15:09.000 011 13990.61 130.02 54921.22 88888.00 2021-01-11 03:15:10.000 011 13990.45 129.79 54921.14 88888.00 2021-01-11 03:15:11.000 011 13990.19 129.73 54921.34 88888.00 2021-01-11 03:15:12.000 011 13990.81 130.07 54921.10 88888.00 2021-01-11 03:15:13.000 011 13990.77 130.11 54921.49 88888.00 2021-01-11 03:15:14.000 011 13990.59 130.06 54921.24 88888.00 2021-01-11 03:15:15.000 011 13990.56 129.91 54921.29 88888.00 2021-01-11 03:15:16.000 011 13990.91 130.02 54921.15 88888.00 2021-01-11 03:15:17.000 011 13990.47 130.61 54921.22 88888.00 2021-01-11 03:15:18.000 011 13990.67 129.92 54921.13 88888.00 2021-01-11 03:15:19.000 011 13990.40 129.90 54921.23 88888.00 2021-01-11 03:15:20.000 011 13990.52 129.88 54921.39 88888.00 2021-01-11 03:15:21.000 011 13990.23 129.93 54921.29 88888.00 2021-01-11 03:15:22.000 011 13990.47 130.69 54921.19 88888.00 2021-01-11 03:15:23.000 011 13990.53 130.09 54921.20 88888.00 2021-01-11 03:15:24.000 011 13992.24 133.53 54918.10 88888.00 2021-01-11 03:15:25.000 011 13991.00 129.95 54921.49 88888.00 2021-01-11 03:15:26.000 011 13990.66 130.11 54921.37 88888.00 2021-01-11 03:15:27.000 011 13990.69 130.17 54921.30 88888.00 2021-01-11 03:15:28.000 011 13990.61 130.51 54921.32 88888.00 2021-01-11 03:15:29.000 011 13990.63 130.19 54921.24 88888.00 2021-01-11 03:15:30.000 011 13993.90 133.29 54918.10 88888.00 2021-01-11 03:15:31.000 011 13990.88 130.10 54921.00 88888.00 2021-01-11 03:15:32.000 011 13990.49 130.30 54921.10 88888.00 2021-01-11 03:15:33.000 011 13990.67 130.30 54921.16 88888.00 2021-01-11 03:15:34.000 011 13990.93 130.67 54918.10 88888.00 2021-01-11 03:15:35.000 011 13993.74 131.73 54921.35 88888.00 2021-01-11 03:15:36.000 011 13990.60 130.28 54921.16 88888.00 2021-01-11 03:15:37.000 011 13990.43 130.30 54921.39 88888.00 2021-01-11 03:15:38.000 011 13990.74 130.49 54921.28 88888.00 2021-01-11 03:15:39.000 011 13990.60 130.30 54921.29 88888.00 2021-01-11 03:15:40.000 011 13993.83 133.43 54918.02 88888.00 2021-01-11 03:15:41.000 011 13991.10 130.31 54921.15 88888.00 2021-01-11 03:15:42.000 011 13990.43 130.10 54921.14 88888.00 2021-01-11 03:15:43.000 011 13990.84 130.38 54921.33 88888.00 2021-01-11 03:15:44.000 011 13991.13 130.35 54921.36 88888.00 2021-01-11 03:15:45.000 011 13990.78 130.37 54921.36 88888.00 2021-01-11 03:15:46.000 011 13990.93 130.44 54921.18 88888.00 2021-01-11 03:15:47.000 011 13990.48 130.25 54921.21 88888.00 2021-01-11 03:15:48.000 011 13993.60 133.44 54918.18 88888.00 2021-01-11 03:15:49.000 011 13991.01 130.39 54921.26 88888.00 2021-01-11 03:15:50.000 011 13990.80 130.32 54921.27 88888.00 2021-01-11 03:15:51.000 011 13990.89 130.34 54921.54 88888.00 2021-01-11 03:15:52.000 011 13990.49 130.30 54921.19 88888.00 2021-01-11 03:15:53.000 011 13993.95 133.46 54918.12 88888.00 2021-01-11 03:15:54.000 011 13991.36 130.56 54921.22 88888.00 2021-01-11 03:15:55.000 011 13990.91 130.56 54921.32 88888.00 2021-01-11 03:15:56.000 011 13990.88 130.39 54921.20 88888.00 2021-01-11 03:15:57.000 011 13990.43 130.21 54921.26 88888.00 2021-01-11 03:15:58.000 011 13990.60 130.42 54921.31 88888.00 2021-01-11 03:15:59.000 011 13990.72 130.49 54921.10 88888.00 2021-01-11 03:16:00.000 011 13990.78 130.52 54921.34 88888.00 2021-01-11 03:16:01.000 011 13990.91 130.47 54921.35 88888.00 2021-01-11 03:16:02.000 011 13990.58 130.30 54921.25 88888.00 2021-01-11 03:16:03.000 011 13990.42 130.50 54921.28 88888.00 2021-01-11 03:16:04.000 011 13990.98 130.56 54921.18 88888.00 2021-01-11 03:16:05.000 011 13990.75 130.37 54921.26 88888.00 2021-01-11 03:16:06.000 011 13990.60 130.88 54921.23 88888.00 2021-01-11 03:16:07.000 011 13990.54 130.41 54921.16 88888.00 2021-01-11 03:16:08.000 011 13990.64 130.66 54921.21 88888.00 2021-01-11 03:16:09.000 011 13990.59 130.60 54921.23 88888.00 2021-01-11 03:16:10.000 011 13990.78 130.59 54921.41 88888.00 2021-01-11 03:16:11.000 011 13990.88 130.55 54921.31 88888.00 2021-01-11 03:16:12.000 011 13990.58 130.71 54921.29 88888.00 2021-01-11 03:16:13.000 011 13990.42 130.68 54921.24 88888.00 2021-01-11 03:16:14.000 011 13990.68 130.69 54921.09 88888.00 2021-01-11 03:16:15.000 011 13990.44 130.59 54921.32 88888.00 2021-01-11 03:16:16.000 011 13990.49 131.04 54920.99 88888.00 2021-01-11 03:16:17.000 011 13990.49 130.61 54921.21 88888.00 2021-01-11 03:16:18.000 011 13990.76 130.70 54918.07 88888.00 2021-01-11 03:16:19.000 011 13993.51 133.30 54920.97 88888.00 2021-01-11 03:16:20.000 011 13990.70 130.59 54921.10 88888.00 2021-01-11 03:16:21.000 011 13990.28 130.47 54920.85 88888.00 2021-01-11 03:16:22.000 011 13990.57 130.34 54921.21 88888.00 2021-01-11 03:16:23.000 011 13990.41 130.51 54921.04 88888.00 2021-01-11 03:16:24.000 011 13993.82 133.75 54917.96 88888.00 2021-01-11 03:16:25.000 011 13990.42 130.73 54921.19 88888.00 2021-01-11 03:16:26.000 011 13990.49 130.61 54921.10 88888.00 2021-01-11 03:16:27.000 011 13990.86 130.62 54921.38 88888.00 2021-01-11 03:16:28.000 011 13990.63 130.71 54921.26 88888.00 2021-01-11 03:16:29.000 011 13990.36 130.70 54921.31 88888.00 2021-01-11 03:16:30.000 011 13990.38 130.41 54921.39 88888.00 2021-01-11 03:16:31.000 011 13990.35 130.44 54921.23 88888.00 2021-01-11 03:16:32.000 011 13990.34 130.72 54921.10 88888.00 2021-01-11 03:16:33.000 011 13990.16 130.49 54921.20 88888.00 2021-01-11 03:16:34.000 011 13991.08 130.86 54921.16 88888.00 2021-01-11 03:16:35.000 011 13990.34 130.56 54921.29 88888.00 2021-01-11 03:16:36.000 011 13990.34 130.54 54921.06 88888.00 2021-01-11 03:16:37.000 011 13990.20 130.36 54921.10 88888.00 2021-01-11 03:16:38.000 011 13990.36 130.52 54920.90 88888.00 2021-01-11 03:16:39.000 011 13990.47 130.63 54921.05 88888.00 2021-01-11 03:16:40.000 011 13990.22 130.61 54921.24 88888.00 2021-01-11 03:16:41.000 011 13990.36 130.57 54921.10 88888.00 2021-01-11 03:16:42.000 011 13990.27 130.54 54921.04 88888.00 2021-01-11 03:16:43.000 011 13990.59 130.45 54918.64 88888.00 2021-01-11 03:16:44.000 011 13993.41 133.63 54918.02 88888.00 2021-01-11 03:16:45.000 011 13990.46 130.45 54921.09 88888.00 2021-01-11 03:16:46.000 011 13990.09 130.61 54921.11 88888.00 2021-01-11 03:16:47.000 011 13990.31 130.50 54921.19 88888.00 2021-01-11 03:16:48.000 011 13990.73 130.42 54921.26 88888.00 2021-01-11 03:16:49.000 011 13992.02 134.04 54917.88 88888.00 2021-01-11 03:16:50.000 011 13990.39 130.67 54921.18 88888.00 2021-01-11 03:16:51.000 011 13990.30 130.51 54920.79 88888.00 2021-01-11 03:16:52.000 011 13990.42 130.63 54921.09 88888.00 2021-01-11 03:16:53.000 011 13990.62 130.36 54921.39 88888.00 2021-01-11 03:16:54.000 011 13990.41 130.57 54921.08 88888.00 2021-01-11 03:16:55.000 011 13993.33 133.67 54918.01 88888.00 2021-01-11 03:16:56.000 011 13990.30 130.65 54920.79 88888.00 2021-01-11 03:16:57.000 011 13990.10 130.45 54921.28 88888.00 2021-01-11 03:16:58.000 011 13990.29 130.47 54921.31 88888.00 2021-01-11 03:16:59.000 011 13990.78 130.69 54921.10 88888.00 2021-01-11 03:17:00.000 011 13990.33 130.68 54921.04 88888.00 2021-01-11 03:17:01.000 011 13990.34 132.64 54917.15 88888.00 2021-01-11 03:17:02.000 011 13993.31 132.89 54920.85 88888.00 2021-01-11 03:17:03.000 011 13990.23 130.44 54920.99 88888.00 2021-01-11 03:17:04.000 011 13990.40 130.83 54921.02 88888.00 2021-01-11 03:17:05.000 011 13990.51 130.72 54921.10 88888.00 2021-01-11 03:17:06.000 011 13990.40 130.42 54921.17 88888.00 2021-01-11 03:17:07.000 011 13993.44 133.66 54918.04 88888.00 2021-01-11 03:17:08.000 011 13990.72 130.48 54921.04 88888.00 2021-01-11 03:17:09.000 011 13990.36 130.59 54920.94 88888.00 2021-01-11 03:17:10.000 011 13990.46 130.61 54921.23 88888.00 2021-01-11 03:17:11.000 011 13990.27 130.41 54921.11 88888.00 2021-01-11 03:17:12.000 011 13990.23 130.47 54920.89 88888.00 2021-01-11 03:17:13.000 011 13990.56 130.43 54921.05 88888.00 2021-01-11 03:17:14.000 011 13990.05 130.44 54921.03 88888.00 2021-01-11 03:17:15.000 011 13990.49 133.57 54917.98 88888.00 2021-01-11 03:17:16.000 011 13992.83 130.45 54921.04 88888.00 2021-01-11 03:17:17.000 011 13990.34 130.30 54921.10 88888.00 2021-01-11 03:17:18.000 011 13990.39 130.46 54921.05 88888.00 2021-01-11 03:17:19.000 011 13990.87 130.50 54920.99 88888.00 2021-01-11 03:17:20.000 011 13990.45 130.50 54920.99 88888.00 2021-01-11 03:17:21.000 011 13992.12 133.56 54917.90 88888.00 2021-01-11 03:17:22.000 011 13990.32 130.42 54921.17 88888.00 2021-01-11 03:17:23.000 011 13989.97 130.51 54921.12 88888.00 2021-01-11 03:17:24.000 011 13990.03 130.50 54920.99 88888.00 2021-01-11 03:17:25.000 011 13990.18 130.36 54921.06 88888.00 2021-01-11 03:17:26.000 011 13990.32 130.46 54921.05 88888.00 2021-01-11 03:17:27.000 011 13990.31 130.32 54921.06 88888.00 2021-01-11 03:17:28.000 011 13990.44 130.75 54921.29 88888.00 2021-01-11 03:17:29.000 011 13990.21 130.55 54921.04 88888.00 2021-01-11 03:17:30.000 011 13990.62 130.66 54920.98 88888.00 2021-01-11 03:17:31.000 011 13990.63 130.76 54921.03 88888.00 2021-01-11 03:17:32.000 011 13990.59 130.44 54921.06 88888.00 2021-01-11 03:17:33.000 011 13990.22 130.92 54921.06 88888.00 2021-01-11 03:17:34.000 011 13990.40 130.55 54920.94 88888.00 2021-01-11 03:17:35.000 011 13990.36 130.43 54920.69 88888.00 2021-01-11 03:17:36.000 011 13997.55 137.10 54917.88 88888.00 2021-01-11 03:17:37.000 011 13993.21 131.81 54921.15 88888.00 2021-01-11 03:17:38.000 011 13990.57 130.57 54921.00 88888.00 2021-01-11 03:17:39.000 011 13990.17 130.61 54920.95 88888.00 2021-01-11 03:17:40.000 011 13990.18 130.64 54920.98 88888.00 2021-01-11 03:17:41.000 011 13993.38 133.63 54917.85 88888.00 2021-01-11 03:17:42.000 011 13992.04 133.66 54917.85 88888.00 2021-01-11 03:17:43.000 011 13990.40 131.02 54920.60 88888.00 2021-01-11 03:17:44.000 011 13990.28 130.77 54920.85 88888.00 2021-01-11 03:17:45.000 011 13990.51 130.72 54920.92 88888.00 2021-01-11 03:17:46.000 011 13990.59 130.74 54921.04 88888.00 2021-01-11 03:17:47.000 011 13990.22 130.61 54921.06 88888.00 2021-01-11 03:17:48.000 011 13990.28 130.68 54920.83 88888.00 2021-01-11 03:17:49.000 011 13990.28 130.55 54920.72 88888.00 2021-01-11 03:17:50.000 011 13990.41 130.63 54920.91 88888.00 2021-01-11 03:17:51.000 011 13990.16 130.70 54921.04 88888.00 2021-01-11 03:17:52.000 011 13990.16 130.57 54921.22 88888.00 2021-01-11 03:17:53.000 011 13990.41 130.69 54921.13 88888.00 2021-01-11 03:17:54.000 011 13990.09 130.81 54920.94 88888.00 2021-01-11 03:17:55.000 011 13990.27 130.94 54920.96 88888.00 2021-01-11 03:17:56.000 011 13989.73 130.78 54921.04 88888.00 2021-01-11 03:17:57.000 011 13990.59 130.77 54921.19 88888.00 2021-01-11 03:17:58.000 011 13990.23 130.74 54920.93 88888.00 2021-01-11 03:17:59.000 011 13989.97 130.60 54921.06 88888.00 2021-01-11 03:18:00.000 011 13990.05 130.69 54921.04 88888.00 2021-01-11 03:18:01.000 011 13990.72 130.73 54921.22 88888.00 2021-01-11 03:18:02.000 011 13989.84 130.84 54921.20 88888.00 2021-01-11 03:18:03.000 011 13990.33 131.13 54921.13 88888.00 2021-01-11 03:18:04.000 011 13989.96 130.67 54920.99 88888.00 2021-01-11 03:18:05.000 011 13990.04 130.89 54921.29 88888.00 2021-01-11 03:18:06.000 011 13990.24 130.85 54919.25 88888.00 2021-01-11 03:18:07.000 011 13993.60 133.76 54921.03 88888.00 2021-01-11 03:18:08.000 011 13990.44 131.22 54920.98 88888.00 2021-01-11 03:18:09.000 011 13989.94 130.64 54921.14 88888.00 2021-01-11 03:18:10.000 011 13989.90 131.08 54920.77 88888.00 2021-01-11 03:18:11.000 011 13990.37 130.89 54921.04 88888.00 2021-01-11 03:18:12.000 011 13993.14 133.90 54917.96 88888.00 2021-01-11 03:18:13.000 011 13990.36 130.80 54921.09 88888.00 2021-01-11 03:18:14.000 011 13990.37 130.63 54921.00 88888.00 2021-01-11 03:18:15.000 011 13990.22 130.81 54921.12 88888.00 2021-01-11 03:18:16.000 011 13989.99 130.85 54921.04 88888.00 2021-01-11 03:18:17.000 011 13992.97 133.94 54917.95 88888.00 2021-01-11 03:18:18.000 011 13990.05 134.03 54917.93 88888.00 2021-01-11 03:18:19.000 011 13991.50 130.96 54921.17 88888.00 2021-01-11 03:18:20.000 011 13990.34 131.07 54921.01 88888.00 2021-01-11 03:18:21.000 011 13989.99 131.06 54920.96 88888.00 2021-01-11 03:18:22.000 011 13989.98 130.88 54920.89 88888.00 2021-01-11 03:18:23.000 011 13989.86 130.63 54920.99 88888.00 2021-01-11 03:18:24.000 011 13989.90 130.92 54920.91 88888.00 2021-01-11 03:18:25.000 011 13990.09 130.67 54920.97 88888.00 2021-01-11 03:18:26.000 011 13989.90 130.94 54920.83 88888.00 2021-01-11 03:18:27.000 011 13992.77 133.72 54917.94 88888.00 2021-01-11 03:18:28.000 011 13990.29 130.61 54920.85 88888.00 2021-01-11 03:18:29.000 011 13989.86 130.66 54921.17 88888.00 2021-01-11 03:18:30.000 011 13989.78 130.75 54920.85 88888.00 2021-01-11 03:18:31.000 011 13990.30 130.90 54920.83 88888.00 2021-01-11 03:18:32.000 011 13992.48 133.72 54917.83 88888.00 2021-01-11 03:18:33.000 011 13990.13 130.82 54920.90 88888.00 2021-01-11 03:18:34.000 011 13989.58 130.89 54920.97 88888.00 2021-01-11 03:18:35.000 011 13989.61 130.79 54920.98 88888.00 2021-01-11 03:18:36.000 011 13990.25 130.81 54920.88 88888.00 2021-01-11 03:18:37.000 011 13990.06 130.74 54920.91 88888.00 2021-01-11 03:18:38.000 011 13989.69 130.56 54921.02 88888.00 2021-01-11 03:18:39.000 011 13989.60 130.61 54920.96 88888.00 2021-01-11 03:18:40.000 011 13989.66 131.53 54920.66 88888.00 2021-01-11 03:18:41.000 011 13989.79 130.83 54920.87 88888.00 2021-01-11 03:18:42.000 011 13989.51 132.60 54917.83 88888.00 2021-01-11 03:18:43.000 011 13992.56 130.78 54921.02 88888.00 2021-01-11 03:18:44.000 011 13989.65 130.84 54920.96 88888.00 2021-01-11 03:18:45.000 011 13989.59 130.73 54920.88 88888.00 2021-01-11 03:18:46.000 011 13990.03 131.57 54920.83 88888.00 2021-01-11 03:18:47.000 011 13989.71 130.71 54921.00 88888.00 2021-01-11 03:18:48.000 011 13991.10 134.23 54917.63 88888.00 2021-01-11 03:18:49.000 011 13990.52 130.86 54920.92 88888.00 2021-01-11 03:18:50.000 011 13989.85 130.85 54920.92 88888.00 2021-01-11 03:18:51.000 011 13989.67 131.51 54920.77 88888.00 2021-01-11 03:18:52.000 011 13989.65 130.81 54920.70 88888.00 2021-01-11 03:18:53.000 011 13992.67 133.95 54919.40 88888.00 2021-01-11 03:18:54.000 011 13989.60 130.71 54920.79 88888.00 2021-01-11 03:18:55.000 011 13989.52 130.76 54921.07 88888.00 2021-01-11 03:18:56.000 011 13989.78 131.43 54920.92 88888.00 2021-01-11 03:18:57.000 011 13989.57 130.99 54921.03 88888.00 2021-01-11 03:18:58.000 011 13989.68 130.87 54920.96 88888.00 2021-01-11 03:18:59.000 011 13989.52 130.92 54920.99 88888.00 2021-01-11 03:19:00.000 011 13989.73 131.15 54920.82 88888.00 2021-01-11 03:19:01.000 011 13989.61 131.21 54920.31 88888.00 2021-01-11 03:19:02.000 011 13989.59 130.96 54920.84 88888.00 2021-01-11 03:19:03.000 011 13989.60 131.01 54920.74 88888.00 2021-01-11 03:19:04.000 011 13989.33 130.96 54920.97 88888.00 2021-01-11 03:19:05.000 011 13989.42 130.93 54920.92 88888.00 2021-01-11 03:19:06.000 011 13992.64 134.09 54917.85 88888.00 2021-01-11 03:19:07.000 011 13989.71 131.37 54920.51 88888.00 2021-01-11 03:19:08.000 011 13989.50 130.97 54920.89 88888.00 2021-01-11 03:19:09.000 011 13989.55 130.84 54920.92 88888.00 2021-01-11 03:19:10.000 011 13989.57 130.90 54917.37 88888.00 2021-01-11 03:19:11.000 011 13992.52 134.07 54917.60 88888.00 2021-01-11 03:19:12.000 011 13989.53 131.18 54920.77 88888.00 2021-01-11 03:19:13.000 011 13989.41 130.93 54920.85 88888.00 2021-01-11 03:19:14.000 011 13989.49 130.81 54920.96 88888.00 2021-01-11 03:19:15.000 011 13989.86 130.93 54920.89 88888.00 2021-01-11 03:19:16.000 011 13992.35 134.07 54917.80 88888.00 2021-01-11 03:19:17.000 011 13989.30 131.05 54920.89 88888.00 2021-01-11 03:19:18.000 011 13989.55 130.94 54920.85 88888.00 2021-01-11 03:19:19.000 011 13989.60 130.84 54921.01 88888.00 2021-01-11 03:19:20.000 011 13989.58 130.80 54921.06 88888.00 2021-01-11 03:19:21.000 011 13989.51 131.13 54920.60 88888.00 2021-01-11 03:19:22.000 011 13989.61 130.86 54921.00 88888.00 2021-01-11 03:19:23.000 011 13989.65 130.98 54920.96 88888.00 2021-01-11 03:19:24.000 011 13992.56 133.91 54917.92 88888.00 2021-01-11 03:19:25.000 011 13989.68 130.99 54920.91 88888.00 2021-01-11 03:19:26.000 011 13989.47 130.91 54920.74 88888.00 2021-01-11 03:19:27.000 011 13989.52 130.88 54921.06 88888.00 2021-01-11 03:19:28.000 011 13989.96 131.05 54920.91 88888.00 2021-01-11 03:19:29.000 011 13989.60 131.02 54921.10 88888.00 2021-01-11 03:19:30.000 011 13989.65 131.06 54921.05 88888.00 2021-01-11 03:19:31.000 011 13989.53 130.99 54920.86 88888.00 2021-01-11 03:19:32.000 011 13989.90 131.27 54920.95 88888.00 2021-01-11 03:19:33.000 011 13989.99 130.95 54921.04 88888.00 2021-01-11 03:19:34.000 011 13989.61 130.85 54920.79 88888.00 2021-01-11 03:19:35.000 011 13989.65 130.95 54921.00 88888.00 2021-01-11 03:19:36.000 011 13989.64 131.06 54920.81 88888.00 2021-01-11 03:19:37.000 011 13992.40 134.03 54917.93 88888.00 2021-01-11 03:19:38.000 011 13989.71 131.07 54921.18 88888.00 2021-01-11 03:19:39.000 011 13989.99 131.07 54921.04 88888.00 2021-01-11 03:19:40.000 011 13989.70 131.01 54920.89 88888.00 2021-01-11 03:19:41.000 011 13989.59 131.03 54921.00 88888.00 2021-01-11 03:19:42.000 011 13990.88 134.06 54917.77 88888.00 2021-01-11 03:19:43.000 011 13991.22 131.04 54920.94 88888.00 2021-01-11 03:19:44.000 011 13989.64 131.08 54921.04 88888.00 2021-01-11 03:19:45.000 011 13989.93 131.20 54920.97 88888.00 2021-01-11 03:19:46.000 011 13989.45 131.11 54920.91 88888.00 2021-01-11 03:19:47.000 011 13989.76 131.26 54921.06 88888.00 2021-01-11 03:19:48.000 011 13990.05 131.05 54920.90 88888.00 2021-01-11 03:19:49.000 011 13989.67 131.08 54920.79 88888.00 2021-01-11 03:19:50.000 011 13989.75 131.05 54920.91 88888.00 2021-01-11 03:19:51.000 011 13990.02 130.92 54920.79 88888.00 2021-01-11 03:19:52.000 011 13989.96 131.11 54920.70 88888.00 2021-01-11 03:19:53.000 011 13989.78 131.00 54920.83 88888.00 2021-01-11 03:19:54.000 011 13989.74 131.14 54920.91 88888.00 2021-01-11 03:19:55.000 011 13990.11 131.20 54920.88 88888.00 2021-01-11 03:19:56.000 011 13989.59 131.05 54920.79 88888.00 2021-01-11 03:19:57.000 011 13989.90 131.08 54920.83 88888.00 2021-01-11 03:19:58.000 011 13989.96 131.24 54920.83 88888.00 2021-01-11 03:19:59.000 011 13989.89 131.28 54921.04 88888.00 2021-01-11 03:20:00.000 011 13990.17 131.53 54920.88 88888.00 2021-01-11 03:20:01.000 011 13989.65 131.10 54917.39 88888.00 2021-01-11 03:20:02.000 011 13989.87 131.03 54920.99 88888.00 2021-01-11 03:20:03.000 011 13990.05 131.56 54920.80 88888.00 2021-01-11 03:20:04.000 011 13992.83 134.25 54917.95 88888.00 2021-01-11 03:20:05.000 011 13989.72 131.14 54921.09 88888.00 2021-01-11 03:20:06.000 011 13989.67 131.05 54920.90 88888.00 2021-01-11 03:20:07.000 011 13990.10 131.09 54920.91 88888.00 2021-01-11 03:20:08.000 011 13990.58 131.36 54920.78 88888.00 2021-01-11 03:20:09.000 011 13992.86 134.45 54917.78 88888.00 2021-01-11 03:20:10.000 011 13989.90 131.14 54920.87 88888.00 2021-01-11 03:20:11.000 011 13990.27 131.01 54920.83 88888.00 2021-01-11 03:20:12.000 011 13989.87 131.49 54920.79 88888.00 2021-01-11 03:20:13.000 011 13992.87 134.35 54917.75 88888.00 2021-01-11 03:20:14.000 011 13989.79 131.28 54921.07 88888.00 2021-01-11 03:20:15.000 011 13990.18 131.24 54920.85 88888.00 2021-01-11 03:20:16.000 011 13989.65 130.97 54920.77 88888.00 2021-01-11 03:20:17.000 011 13989.78 131.12 54920.78 88888.00 2021-01-11 03:20:18.000 011 13989.71 131.37 54920.77 88888.00 2021-01-11 03:20:19.000 011 13989.84 131.36 54920.86 88888.00 2021-01-11 03:20:20.000 011 13989.73 131.15 54920.85 88888.00 2021-01-11 03:20:21.000 011 13992.42 134.27 54917.60 88888.00 2021-01-11 03:20:22.000 011 13989.97 131.50 54920.71 88888.00 2021-01-11 03:20:23.000 011 13990.29 131.29 54920.79 88888.00 2021-01-11 03:20:24.000 011 13989.84 131.30 54921.00 88888.00 2021-01-11 03:20:25.000 011 13989.78 131.28 54920.86 88888.00 2021-01-11 03:20:26.000 011 13989.89 131.33 54920.91 88888.00 2021-01-11 03:20:27.000 011 13989.84 131.35 54920.87 88888.00 2021-01-11 03:20:28.000 011 13990.09 131.51 54920.72 88888.00 2021-01-11 03:20:29.000 011 13989.70 131.36 54920.94 88888.00 2021-01-11 03:20:30.000 011 13989.83 131.29 54920.83 88888.00 2021-01-11 03:20:31.000 011 13989.71 131.15 54920.74 88888.00 2021-01-11 03:20:32.000 011 13989.85 131.56 54920.40 88888.00 2021-01-11 03:20:33.000 011 13989.96 131.42 54917.85 88888.00 2021-01-11 03:20:34.000 011 13992.89 133.00 54920.76 88888.00 2021-01-11 03:20:35.000 011 13990.24 131.29 54920.80 88888.00 2021-01-11 03:20:36.000 011 13989.84 131.20 54920.72 88888.00 2021-01-11 03:20:37.000 011 13989.55 131.27 54920.72 88888.00 2021-01-11 03:20:38.000 011 13989.87 131.53 54919.65 88888.00 2021-01-11 03:20:39.000 011 13992.97 134.47 54919.14 88888.00 2021-01-11 03:20:40.000 011 13989.86 131.25 54920.34 88888.00 2021-01-11 03:20:41.000 011 13989.78 131.31 54920.87 88888.00 2021-01-11 03:20:42.000 011 13989.86 131.30 54920.80 88888.00 2021-01-11 03:20:43.000 011 13990.54 131.47 54920.77 88888.00 2021-01-11 03:20:44.000 011 13989.82 131.30 54921.05 88888.00 2021-01-11 03:20:45.000 011 13989.96 131.34 54921.01 88888.00 2021-01-11 03:20:46.000 011 13989.96 131.27 54920.80 88888.00 2021-01-11 03:20:47.000 011 13990.00 131.70 54920.91 88888.00 2021-01-11 03:20:48.000 011 13990.33 132.10 54920.81 88888.00 2021-01-11 03:20:49.000 011 13990.20 131.32 54920.87 88888.00 2021-01-11 03:20:50.000 011 13994.56 134.50 54917.61 88888.00 2021-01-11 03:20:51.000 011 13991.70 131.36 54920.88 88888.00 2021-01-11 03:20:52.000 011 13990.23 131.40 54920.79 88888.00 2021-01-11 03:20:53.000 011 13990.08 131.18 54920.82 88888.00 2021-01-11 03:20:54.000 011 13993.28 134.60 54917.74 88888.00 2021-01-11 03:20:55.000 011 13989.86 131.19 54920.83 88888.00 2021-01-11 03:20:56.000 011 13991.49 134.57 54917.81 88888.00 2021-01-11 03:20:57.000 011 13991.27 131.34 54920.93 88888.00 2021-01-11 03:20:58.000 011 13990.70 132.11 54920.80 88888.00 2021-01-11 03:20:59.000 011 13990.27 131.42 54920.85 88888.00 2021-01-11 03:21:00.000 011 13990.15 131.42 54920.82 88888.00 2021-01-11 03:21:01.000 011 13990.10 131.31 54920.90 88888.00 2021-01-11 03:21:02.000 011 13990.11 131.33 54920.82 88888.00 2021-01-11 03:21:03.000 011 13990.19 131.46 54920.87 88888.00 2021-01-11 03:21:04.000 011 13990.41 131.70 54920.57 88888.00 2021-01-11 03:21:05.000 011 13990.22 131.44 54920.83 88888.00 2021-01-11 03:21:06.000 011 13990.28 131.31 54921.04 88888.00 2021-01-11 03:21:07.000 011 13990.09 131.45 54921.07 88888.00 2021-01-11 03:21:08.000 011 13990.49 131.52 54920.79 88888.00 2021-01-11 03:21:09.000 011 13990.54 131.78 54920.79 88888.00 2021-01-11 03:21:10.000 011 13990.53 131.85 54920.88 88888.00 2021-01-11 03:21:11.000 011 13990.22 131.35 54920.97 88888.00 2021-01-11 03:21:12.000 011 13990.37 131.55 54921.02 88888.00 2021-01-11 03:21:13.000 011 13990.66 131.56 54920.91 88888.00 2021-01-11 03:21:14.000 011 13990.27 131.49 54920.83 88888.00 2021-01-11 03:21:15.000 011 13990.28 131.43 54920.84 88888.00 2021-01-11 03:21:16.000 011 13990.37 131.31 54921.03 88888.00 2021-01-11 03:21:17.000 011 13990.48 131.44 54921.04 88888.00 2021-01-11 03:21:18.000 011 13990.30 131.57 54920.78 88888.00 2021-01-11 03:21:19.000 011 13990.34 131.39 54920.87 88888.00 2021-01-11 03:21:20.000 011 13990.85 131.89 54921.03 88888.00 2021-01-11 03:21:21.000 011 13990.28 131.30 54920.97 88888.00 2021-01-11 03:21:22.000 011 13990.49 131.48 54920.93 88888.00 2021-01-11 03:21:23.000 011 13990.67 131.53 54920.97 88888.00 2021-01-11 03:21:24.000 011 13990.59 131.31 54921.06 88888.00 2021-01-11 03:21:25.000 011 13993.45 134.65 54917.85 88888.00 2021-01-11 03:21:26.000 011 13990.34 131.31 54921.22 88888.00 2021-01-11 03:21:27.000 011 13990.33 131.50 54920.88 88888.00 2021-01-11 03:21:28.000 011 13990.34 131.66 54921.29 88888.00 2021-01-11 03:21:29.000 011 13990.42 131.73 54921.16 88888.00 2021-01-11 03:21:30.000 011 13993.68 134.62 54917.88 88888.00 2021-01-11 03:21:31.000 011 13991.97 131.48 54921.16 88888.00 2021-01-11 03:21:32.000 011 13990.54 131.51 54921.05 88888.00 2021-01-11 03:21:33.000 011 13990.69 131.57 54920.95 88888.00 2021-01-11 03:21:34.000 011 13990.35 131.38 54921.18 88888.00 2021-01-11 03:21:35.000 011 13990.49 131.58 54921.09 88888.00 2021-01-11 03:21:36.000 011 13990.90 131.64 54921.03 88888.00 2021-01-11 03:21:37.000 011 13990.58 131.55 54921.04 88888.00 2021-01-11 03:21:38.000 011 13990.36 131.61 54921.01 88888.00 2021-01-11 03:21:39.000 011 13990.69 131.60 54920.97 88888.00 2021-01-11 03:21:40.000 011 13990.55 131.52 54921.12 88888.00 2021-01-11 03:21:41.000 011 13994.44 135.08 54918.01 88888.00 2021-01-11 03:21:42.000 011 13991.12 131.43 54921.12 88888.00 2021-01-11 03:21:43.000 011 13990.52 132.16 54921.04 88888.00 2021-01-11 03:21:44.000 011 13990.58 131.42 54921.07 88888.00 2021-01-11 03:21:45.000 011 13990.94 131.55 54921.04 88888.00 2021-01-11 03:21:46.000 011 13990.59 131.57 54921.11 88888.00 2021-01-11 03:21:47.000 011 13992.40 134.59 54918.06 88888.00 2021-01-11 03:21:48.000 011 13990.43 131.50 54920.96 88888.00 2021-01-11 03:21:49.000 011 13990.89 131.49 54921.12 88888.00 2021-01-11 03:21:50.000 011 13990.64 131.60 54921.10 88888.00 2021-01-11 03:21:51.000 011 13990.58 131.55 54921.29 88888.00 2021-01-11 03:21:52.000 011 13990.82 131.43 54921.23 88888.00 2021-01-11 03:21:53.000 011 13990.59 131.51 54921.02 88888.00 2021-01-11 03:21:54.000 011 13990.64 131.54 54921.27 88888.00 2021-01-11 03:21:55.000 011 13990.54 131.50 54921.23 88888.00 2021-01-11 03:21:56.000 011 13990.59 131.46 54920.92 88888.00 2021-01-11 03:21:57.000 011 13990.91 131.58 54921.34 88888.00 2021-01-11 03:21:58.000 011 13990.96 131.38 54921.23 88888.00 2021-01-11 03:21:59.000 011 13990.67 131.88 54921.13 88888.00 2021-01-11 03:22:00.000 011 13990.47 131.50 54921.16 88888.00 2021-01-11 03:22:01.000 011 13990.51 131.30 54921.06 88888.00 2021-01-11 03:22:02.000 011 13990.51 131.37 54921.07 88888.00 2021-01-11 03:22:03.000 011 13990.59 131.39 54921.03 88888.00 2021-01-11 03:22:04.000 011 13990.71 131.30 54920.98 88888.00 2021-01-11 03:22:05.000 011 13990.97 131.40 54920.91 88888.00 2021-01-11 03:22:06.000 011 13990.55 131.37 54921.25 88888.00 2021-01-11 03:22:07.000 011 13990.64 131.37 54921.22 88888.00 2021-01-11 03:22:08.000 011 13990.60 131.43 54921.16 88888.00 2021-01-11 03:22:09.000 011 13991.01 131.48 54921.15 88888.00 2021-01-11 03:22:10.000 011 13990.90 131.27 54921.08 88888.00 2021-01-11 03:22:11.000 011 13990.58 131.24 54921.34 88888.00 2021-01-11 03:22:12.000 011 13993.55 134.32 54918.24 88888.00 2021-01-11 03:22:13.000 011 13990.69 131.09 54921.20 88888.00 2021-01-11 03:22:14.000 011 13990.93 131.23 54921.21 88888.00 2021-01-11 03:22:15.000 011 13990.53 131.33 54921.17 88888.00 2021-01-11 03:22:16.000 011 13990.71 131.24 54921.35 88888.00 2021-01-11 03:22:17.000 011 13993.52 134.29 54918.13 88888.00 2021-01-11 03:22:18.000 011 13990.36 131.21 54921.24 88888.00 2021-01-11 03:22:19.000 011 13990.50 131.15 54921.18 88888.00 2021-01-11 03:22:20.000 011 13990.44 131.24 54921.38 88888.00 2021-01-11 03:22:21.000 011 13990.79 131.01 54921.44 88888.00 2021-01-11 03:22:22.000 011 13990.59 131.37 54921.06 88888.00 2021-01-11 03:22:23.000 011 13990.41 131.32 54921.16 88888.00 2021-01-11 03:22:24.000 011 13990.78 131.16 54920.94 88888.00 2021-01-11 03:22:25.000 011 13990.22 131.67 54921.16 88888.00 2021-01-11 03:22:26.000 011 13990.45 131.21 54921.29 88888.00 2021-01-11 03:22:27.000 011 13990.46 131.56 54921.04 88888.00 2021-01-11 03:22:28.000 011 13990.37 130.99 54921.17 88888.00 2021-01-11 03:22:29.000 011 13990.35 131.24 54921.26 88888.00 2021-01-11 03:22:30.000 011 13990.78 131.23 54921.12 88888.00 2021-01-11 03:22:31.000 011 13990.42 131.15 54921.27 88888.00 2021-01-11 03:22:32.000 011 13990.66 131.41 54920.68 88888.00 2021-01-11 03:22:33.000 011 13990.35 131.24 54921.34 88888.00 2021-01-11 03:22:34.000 011 13990.27 131.20 54920.91 88888.00 2021-01-11 03:22:35.000 011 13990.72 131.08 54920.67 88888.00 2021-01-11 03:22:36.000 011 13993.30 134.20 54918.01 88888.00 2021-01-11 03:22:37.000 011 13990.65 131.22 54921.29 88888.00 2021-01-11 03:22:38.000 011 13990.16 131.13 54921.47 88888.00 2021-01-11 03:22:39.000 011 13990.31 131.11 54921.14 88888.00 2021-01-11 03:22:40.000 011 13990.84 131.41 54921.16 88888.00 2021-01-11 03:22:41.000 011 13990.24 131.44 54921.26 88888.00 2021-01-11 03:22:42.000 011 13991.87 134.45 54917.95 88888.00 2021-01-11 03:22:43.000 011 13990.97 131.05 54920.88 88888.00 2021-01-11 03:22:44.000 011 13990.36 131.17 54921.07 88888.00 2021-01-11 03:22:45.000 011 13990.66 131.85 54921.03 88888.00 2021-01-11 03:22:46.000 011 13990.30 131.13 54921.06 88888.00 2021-01-11 03:22:47.000 011 13990.05 131.14 54921.16 88888.00 2021-01-11 03:22:48.000 011 13990.20 131.00 54921.26 88888.00 2021-01-11 03:22:49.000 011 13990.39 131.18 54921.16 88888.00 2021-01-11 03:22:50.000 011 13990.38 131.19 54921.32 88888.00 2021-01-11 03:22:51.000 011 13990.15 131.07 54921.23 88888.00 2021-01-11 03:22:52.000 011 13990.43 131.60 54921.18 88888.00 2021-01-11 03:22:53.000 011 13990.21 130.98 54921.31 88888.00 2021-01-11 03:22:54.000 011 13990.40 131.18 54921.27 88888.00 2021-01-11 03:22:55.000 011 13990.77 131.24 54921.24 88888.00 2021-01-11 03:22:56.000 011 13990.19 131.29 54920.99 88888.00 2021-01-11 03:22:57.000 011 13990.63 131.20 54921.17 88888.00 2021-01-11 03:22:58.000 011 13990.09 131.11 54921.29 88888.00 2021-01-11 03:22:59.000 011 13989.93 131.03 54921.12 88888.00 2021-01-11 03:23:00.000 011 13990.04 131.30 54921.16 88888.00 2021-01-11 03:23:01.000 011 13990.23 131.30 54921.23 88888.00 2021-01-11 03:23:02.000 011 13990.23 131.46 54920.84 88888.00 2021-01-11 03:23:03.000 011 13990.20 131.18 54921.36 88888.00 2021-01-11 03:23:04.000 011 13990.10 131.37 54921.03 88888.00 2021-01-11 03:23:05.000 011 13990.28 131.62 54921.08 88888.00 2021-01-11 03:23:06.000 011 13990.23 131.03 54919.69 88888.00 2021-01-11 03:23:07.000 011 13993.61 134.62 54920.52 88888.00 2021-01-11 03:23:08.000 011 13990.33 131.11 54921.14 88888.00 2021-01-11 03:23:09.000 011 13990.25 131.12 54921.09 88888.00 2021-01-11 03:23:10.000 011 13990.22 132.09 54921.20 88888.00 2021-01-11 03:23:11.000 011 13990.27 131.01 54921.27 88888.00 2021-01-11 03:23:12.000 011 13992.58 134.44 54918.20 88888.00 2021-01-11 03:23:13.000 011 13990.42 131.23 54921.29 88888.00 2021-01-11 03:23:14.000 011 13989.95 131.37 54921.23 88888.00 2021-01-11 03:23:15.000 011 13990.31 131.29 54920.66 88888.00 2021-01-11 03:23:16.000 011 13990.43 131.33 54921.37 88888.00 2021-01-11 03:23:17.000 011 13990.57 131.20 54921.37 88888.00 2021-01-11 03:23:18.000 011 13990.15 131.34 54921.29 88888.00 2021-01-11 03:23:19.000 011 13990.56 131.26 54921.29 88888.00 2021-01-11 03:23:20.000 011 13990.82 131.29 54921.09 88888.00 2021-01-11 03:23:21.000 011 13990.23 131.55 54921.29 88888.00 2021-01-11 03:23:22.000 011 13990.29 131.33 54920.91 88888.00 2021-01-11 03:23:23.000 011 13990.65 131.19 54921.29 88888.00 2021-01-11 03:23:24.000 011 13990.19 131.10 54921.25 88888.00 2021-01-11 03:23:25.000 011 13990.28 131.66 54921.22 88888.00 2021-01-11 03:23:26.000 011 13994.19 134.50 54917.75 88888.00 2021-01-11 03:23:27.000 011 13990.76 131.27 54921.12 88888.00 2021-01-11 03:23:28.000 011 13990.18 131.05 54921.23 88888.00 2021-01-11 03:23:29.000 011 13990.41 131.24 54920.85 88888.00 2021-01-11 03:23:30.000 011 13990.01 131.16 54921.05 88888.00 2021-01-11 03:23:31.000 011 13990.54 131.17 54921.22 88888.00 2021-01-11 03:23:32.000 011 13993.17 134.04 54918.01 88888.00 2021-01-11 03:23:33.000 011 13990.02 131.53 54921.35 88888.00 2021-01-11 03:23:34.000 011 13990.22 131.08 54921.24 88888.00 2021-01-11 03:23:35.000 011 13990.05 131.57 54921.16 88888.00 2021-01-11 03:23:36.000 011 13990.37 131.11 54921.34 88888.00 2021-01-11 03:23:37.000 011 13990.22 131.42 54920.97 88888.00 2021-01-11 03:23:38.000 011 13990.32 131.30 54921.36 88888.00 2021-01-11 03:23:39.000 011 13989.93 130.86 54921.35 88888.00 2021-01-11 03:23:40.000 011 13990.15 131.32 54921.19 88888.00 2021-01-11 03:23:41.000 011 13989.94 130.99 54921.04 88888.00 2021-01-11 03:23:42.000 011 13990.75 131.15 54921.25 88888.00 2021-01-11 03:23:43.000 011 13993.20 134.36 54918.28 88888.00 2021-01-11 03:23:44.000 011 13990.45 131.05 54921.34 88888.00 2021-01-11 03:23:45.000 011 13990.02 131.15 54921.30 88888.00 2021-01-11 03:23:46.000 011 13990.62 131.21 54921.27 88888.00 2021-01-11 03:23:47.000 011 13990.12 131.20 54921.41 88888.00 2021-01-11 03:23:48.000 011 13990.14 130.97 54921.49 88888.00 2021-01-11 03:23:49.000 011 13990.01 131.00 54921.29 88888.00 2021-01-11 03:23:50.000 011 13989.90 131.05 54921.27 88888.00 2021-01-11 03:23:51.000 011 13990.03 130.96 54921.35 88888.00 2021-01-11 03:23:52.000 011 13990.26 131.50 54921.23 88888.00 2021-01-11 03:23:53.000 011 13990.09 131.02 54921.24 88888.00 2021-01-11 03:23:54.000 011 13990.48 131.13 54921.22 88888.00 2021-01-11 03:23:55.000 011 13990.08 131.30 54921.13 88888.00 2021-01-11 03:23:56.000 011 13990.12 131.04 54921.36 88888.00 2021-01-11 03:23:57.000 011 13990.08 131.01 54921.24 88888.00 2021-01-11 03:23:58.000 011 13990.58 134.16 54918.19 88888.00 2021-01-11 03:23:59.000 011 13991.96 130.94 54921.30 88888.00 2021-01-11 03:24:00.000 011 13989.85 131.11 54921.22 88888.00 2021-01-11 03:24:01.000 011 13989.83 130.93 54921.41 88888.00 2021-01-11 03:24:02.000 011 13990.11 130.99 54921.24 88888.00 2021-01-11 03:24:03.000 011 13989.99 130.92 54921.05 88888.00 2021-01-11 03:24:04.000 011 13992.89 133.95 54918.05 88888.00 2021-01-11 03:24:05.000 011 13989.63 130.85 54920.92 88888.00 2021-01-11 03:24:06.000 011 13989.84 130.98 54921.27 88888.00 2021-01-11 03:24:07.000 011 13990.12 130.96 54921.20 88888.00 2021-01-11 03:24:08.000 011 13989.71 131.06 54921.14 88888.00 2021-01-11 03:24:09.000 011 13989.83 130.80 54921.23 88888.00 2021-01-11 03:24:10.000 011 13989.66 130.69 54921.19 88888.00 2021-01-11 03:24:11.000 011 13990.15 130.87 54921.09 88888.00 2021-01-11 03:24:12.000 011 13990.22 130.98 54921.04 88888.00 2021-01-11 03:24:13.000 011 13989.95 131.30 54921.02 88888.00 2021-01-11 03:24:14.000 011 13990.08 130.71 54921.21 88888.00 2021-01-11 03:24:15.000 011 13993.20 134.13 54917.95 88888.00 2021-01-11 03:24:16.000 011 13989.59 131.22 54921.19 88888.00 2021-01-11 03:24:17.000 011 13989.87 130.76 54921.14 88888.00 2021-01-11 03:24:18.000 011 13989.68 130.91 54921.10 88888.00 2021-01-11 03:24:19.000 011 13989.59 130.76 54921.18 88888.00 2021-01-11 03:24:20.000 011 13989.78 131.05 54921.04 88888.00 2021-01-11 03:24:21.000 011 13989.78 133.97 54917.95 88888.00 2021-01-11 03:24:22.000 011 13991.60 131.13 54921.11 88888.00 2021-01-11 03:24:23.000 011 13989.55 130.99 54921.27 88888.00 2021-01-11 03:24:24.000 011 13989.96 130.86 54921.11 88888.00 2021-01-11 03:24:25.000 011 13989.45 130.80 54921.01 88888.00 2021-01-11 03:24:26.000 011 13989.48 131.13 54921.03 88888.00 2021-01-11 03:24:27.000 011 13990.30 131.11 54920.52 88888.00 2021-01-11 03:24:28.000 011 13989.76 130.66 54921.23 88888.00 2021-01-11 03:24:29.000 011 13989.59 131.00 54921.11 88888.00 2021-01-11 03:24:30.000 011 13989.62 130.65 54921.13 88888.00 2021-01-11 03:24:31.000 011 13989.33 130.60 54921.22 88888.00 2021-01-11 03:24:32.000 011 13990.28 130.80 54921.09 88888.00 2021-01-11 03:24:33.000 011 13989.53 130.67 54921.10 88888.00 2021-01-11 03:24:34.000 011 13989.53 130.82 54920.99 88888.00 2021-01-11 03:24:35.000 011 13989.51 130.90 54920.87 88888.00 2021-01-11 03:24:36.000 011 13989.71 130.67 54920.98 88888.00 2021-01-11 03:24:37.000 011 13989.57 130.78 54920.97 88888.00 2021-01-11 03:24:38.000 011 13989.87 130.67 54921.20 88888.00 2021-01-11 03:24:39.000 011 13989.74 130.69 54920.67 88888.00 2021-01-11 03:24:40.000 011 13989.40 130.81 54921.06 88888.00 2021-01-11 03:24:41.000 011 13989.79 130.96 54921.19 88888.00 2021-01-11 03:24:42.000 011 13989.53 130.87 54920.85 88888.00 2021-01-11 03:24:43.000 011 13989.27 130.87 54921.00 88888.00 2021-01-11 03:24:44.000 011 13989.67 130.76 54921.05 88888.00 2021-01-11 03:24:45.000 011 13989.37 130.79 54920.65 88888.00 2021-01-11 03:24:46.000 011 13992.41 133.90 54918.93 88888.00 2021-01-11 03:24:47.000 011 13989.40 130.71 54921.06 88888.00 2021-01-11 03:24:48.000 011 13989.54 130.88 54920.82 88888.00 2021-01-11 03:24:49.000 011 13989.71 130.92 54920.97 88888.00 2021-01-11 03:24:50.000 011 13989.64 130.61 54921.02 88888.00 2021-01-11 03:24:51.000 011 13990.40 133.80 54917.88 88888.00 2021-01-11 03:24:52.000 011 13990.87 130.65 54920.99 88888.00 2021-01-11 03:24:53.000 011 13989.35 130.84 54920.58 88888.00 2021-01-11 03:24:54.000 011 13989.60 130.89 54920.91 88888.00 2021-01-11 03:24:55.000 011 13989.18 130.63 54921.11 88888.00 2021-01-11 03:24:56.000 011 13989.53 130.70 54920.92 88888.00 2021-01-11 03:24:57.000 011 13989.33 130.60 54920.97 88888.00 2021-01-11 03:24:58.000 011 13989.23 130.66 54921.00 88888.00 2021-01-11 03:24:59.000 011 13989.65 130.77 54920.96 88888.00 2021-01-11 03:25:00.000 011 13989.03 130.64 54921.21 88888.00 2021-01-11 03:25:01.000 011 13989.13 130.83 54920.93 88888.00 2021-01-11 03:25:02.000 011 13989.27 130.36 54920.86 88888.00 2021-01-11 03:25:03.000 011 13989.35 130.82 54921.04 88888.00 2021-01-11 03:25:04.000 011 13989.58 131.14 54920.87 88888.00 2021-01-11 03:25:05.000 011 13992.48 133.84 54917.89 88888.00 2021-01-11 03:25:06.000 011 13989.25 130.79 54920.72 88888.00 2021-01-11 03:25:07.000 011 13989.16 130.79 54920.85 88888.00 2021-01-11 03:25:08.000 011 13989.15 130.80 54920.66 88888.00 2021-01-11 03:25:09.000 011 13989.10 130.86 54920.97 88888.00 2021-01-11 03:25:10.000 011 13990.79 133.83 54917.79 88888.00 2021-01-11 03:25:11.000 011 13989.16 130.86 54920.82 88888.00 2021-01-11 03:25:12.000 011 13989.84 130.76 54920.80 88888.00 2021-01-11 03:25:13.000 011 13989.42 130.67 54920.95 88888.00 2021-01-11 03:25:14.000 011 13989.58 130.76 54920.78 88888.00 2021-01-11 03:25:15.000 011 13989.19 130.62 54920.93 88888.00 2021-01-11 03:25:16.000 011 13989.27 130.75 54920.93 88888.00 2021-01-11 03:25:17.000 011 13989.18 130.91 54920.81 88888.00 2021-01-11 03:25:18.000 011 13989.19 130.71 54920.88 88888.00 2021-01-11 03:25:19.000 011 13989.26 131.32 54920.82 88888.00 2021-01-11 03:25:20.000 011 13989.52 130.80 54920.95 88888.00 2021-01-11 03:25:21.000 011 13989.21 130.92 54920.89 88888.00 2021-01-11 03:25:22.000 011 13989.27 130.90 54920.74 88888.00 2021-01-11 03:25:23.000 011 13989.54 130.83 54920.97 88888.00 2021-01-11 03:25:24.000 011 13989.58 130.85 54920.93 88888.00 2021-01-11 03:25:25.000 011 13989.09 130.80 54920.85 88888.00 2021-01-11 03:25:26.000 011 13989.44 131.08 54921.00 88888.00 2021-01-11 03:25:27.000 011 13989.89 131.01 54920.24 88888.00 2021-01-11 03:25:28.000 011 13989.42 130.90 54920.68 88888.00 2021-01-11 03:25:29.000 011 13989.55 130.64 54920.89 88888.00 2021-01-11 03:25:30.000 011 13989.15 131.05 54920.30 88888.00 2021-01-11 03:25:31.000 011 13989.11 130.87 54920.66 88888.00 2021-01-11 03:25:32.000 011 13990.97 134.09 54917.22 88888.00 2021-01-11 03:25:33.000 011 13989.45 130.84 54920.80 88888.00 2021-01-11 03:25:34.000 011 13989.17 130.89 54920.49 88888.00 2021-01-11 03:25:35.000 011 13989.03 130.96 54920.73 88888.00 2021-01-11 03:25:36.000 011 13989.40 130.92 54920.67 88888.00 2021-01-11 03:25:37.000 011 13988.96 133.92 54917.76 88888.00 2021-01-11 03:25:38.000 011 13992.42 131.04 54920.47 88888.00 2021-01-11 03:25:39.000 011 13989.46 131.00 54920.84 88888.00 2021-01-11 03:25:40.000 011 13988.99 130.98 54920.47 88888.00 2021-01-11 03:25:41.000 011 13989.08 131.36 54920.61 88888.00 2021-01-11 03:25:42.000 011 13989.44 131.70 54920.96 88888.00 2021-01-11 03:25:43.000 011 13989.15 131.07 54920.79 88888.00 2021-01-11 03:25:44.000 011 13989.19 131.11 54920.29 88888.00 2021-01-11 03:25:45.000 011 13989.13 130.88 54920.75 88888.00 2021-01-11 03:25:46.000 011 13989.48 131.02 54920.79 88888.00 2021-01-11 03:25:47.000 011 13989.15 131.05 54920.11 88888.00 2021-01-11 03:25:48.000 011 13989.46 130.94 54920.69 88888.00 2021-01-11 03:25:49.000 011 13989.23 130.95 54920.72 88888.00 2021-01-11 03:25:50.000 011 13989.20 131.00 54920.72 88888.00 2021-01-11 03:25:51.000 011 13989.08 130.86 54920.44 88888.00 2021-01-11 03:25:52.000 011 13989.56 131.21 54920.62 88888.00 2021-01-11 03:25:53.000 011 13989.50 131.18 54920.71 88888.00 2021-01-11 03:25:54.000 011 13989.21 131.01 54920.65 88888.00 2021-01-11 03:25:55.000 011 13989.26 131.03 54920.69 88888.00 2021-01-11 03:25:56.000 011 13989.20 131.03 54920.62 88888.00 2021-01-11 03:25:57.000 011 13989.15 131.70 54920.64 88888.00 2021-01-11 03:25:58.000 011 13992.48 134.46 54917.57 88888.00 2021-01-11 03:25:59.000 011 13989.27 131.13 54920.66 88888.00 2021-01-11 03:26:00.000 011 13989.37 131.04 54920.35 88888.00 2021-01-11 03:26:01.000 011 13989.13 131.18 54920.78 88888.00 2021-01-11 03:26:02.000 011 13989.08 131.19 54920.53 88888.00 2021-01-11 03:26:03.000 011 13990.91 134.28 54917.29 88888.00 2021-01-11 03:26:04.000 011 13989.24 131.22 54920.54 88888.00 2021-01-11 03:26:05.000 011 13989.08 131.12 54920.74 88888.00 2021-01-11 03:26:06.000 011 13989.41 131.14 54920.69 88888.00 2021-01-11 03:26:07.000 011 13989.08 131.11 54920.47 88888.00 2021-01-11 03:26:08.000 011 13989.08 131.24 54920.61 88888.00 2021-01-11 03:26:09.000 011 13989.11 131.14 54920.64 88888.00 2021-01-11 03:26:10.000 011 13989.23 131.27 54920.66 88888.00 2021-01-11 03:26:11.000 011 13989.02 131.05 54920.54 88888.00 2021-01-11 03:26:12.000 011 13988.90 131.06 54920.51 88888.00 2021-01-11 03:26:13.000 011 13988.84 131.20 54920.35 88888.00 2021-01-11 03:26:14.000 011 13989.28 131.76 54920.60 88888.00 2021-01-11 03:26:15.000 011 13989.04 131.26 54920.51 88888.00 2021-01-11 03:26:16.000 011 13989.34 131.18 54920.56 88888.00 2021-01-11 03:26:17.000 011 13988.88 131.03 54920.22 88888.00 2021-01-11 03:26:18.000 011 13988.95 131.20 54920.56 88888.00 2021-01-11 03:26:19.000 011 13989.40 131.21 54920.53 88888.00 2021-01-11 03:26:20.000 011 13989.15 131.10 54920.33 88888.00 2021-01-11 03:26:21.000 011 13989.12 131.06 54920.57 88888.00 2021-01-11 03:26:22.000 011 13988.76 131.14 54920.25 88888.00 2021-01-11 03:26:23.000 011 13989.14 131.23 54920.34 88888.00 2021-01-11 03:26:24.000 011 13989.04 131.49 54920.28 88888.00 2021-01-11 03:26:25.000 011 13989.02 131.29 54920.71 88888.00 2021-01-11 03:26:26.000 011 13989.31 131.53 54920.62 88888.00 2021-01-11 03:26:27.000 011 13988.77 131.11 54920.51 88888.00 2021-01-11 03:26:28.000 011 13989.10 134.63 54917.51 88888.00 2021-01-11 03:26:29.000 011 13990.61 131.88 54920.18 88888.00 2021-01-11 03:26:30.000 011 13989.05 131.11 54920.41 88888.00 2021-01-11 03:26:31.000 011 13988.86 131.08 54920.57 88888.00 2021-01-11 03:26:32.000 011 13988.77 131.15 54920.56 88888.00 2021-01-11 03:26:33.000 011 13988.83 131.38 54920.23 88888.00 2021-01-11 03:26:34.000 011 13991.76 134.39 54917.42 88888.00 2021-01-11 03:26:35.000 011 13989.35 131.17 54920.39 88888.00 2021-01-11 03:26:36.000 011 13989.20 131.40 54920.62 88888.00 2021-01-11 03:26:37.000 011 13988.83 131.19 54920.50 88888.00 2021-01-11 03:26:38.000 011 13988.71 131.25 54920.46 88888.00 2021-01-11 03:26:39.000 011 13989.46 131.74 54920.46 88888.00 2021-01-11 03:26:40.000 011 13988.77 131.47 54920.58 88888.00 2021-01-11 03:26:41.000 011 13988.80 131.33 54920.54 88888.00 2021-01-11 03:26:42.000 011 13988.83 131.44 54920.23 88888.00 2021-01-11 03:26:43.000 011 13988.86 131.43 54920.46 88888.00 2021-01-11 03:26:44.000 011 13989.47 131.48 54920.37 88888.00 2021-01-11 03:26:45.000 011 13988.81 131.46 54920.28 88888.00 2021-01-11 03:26:46.000 011 13988.99 131.77 54920.61 88888.00 2021-01-11 03:26:47.000 011 13988.72 131.47 54920.47 88888.00 2021-01-11 03:26:48.000 011 13992.51 134.66 54917.30 88888.00 2021-01-11 03:26:49.000 011 13988.77 131.38 54920.38 88888.00 2021-01-11 03:26:50.000 011 13988.84 131.30 54920.22 88888.00 2021-01-11 03:26:51.000 011 13989.01 131.43 54920.41 88888.00 2021-01-11 03:26:52.000 011 13988.79 131.63 54920.36 88888.00 2021-01-11 03:26:53.000 011 13988.64 131.71 54920.39 88888.00 2021-01-11 03:26:54.000 011 13991.71 134.55 54917.34 88888.00 2021-01-11 03:26:55.000 011 13988.71 131.53 54920.41 88888.00 2021-01-11 03:26:56.000 011 13989.01 131.68 54920.06 88888.00 2021-01-11 03:26:57.000 011 13988.70 131.51 54920.35 88888.00 2021-01-11 03:26:58.000 011 13988.77 131.47 54920.39 88888.00 2021-01-11 03:26:59.000 011 13988.52 131.64 54920.23 88888.00 2021-01-11 03:27:00.000 011 13988.66 131.59 54920.10 88888.00 2021-01-11 03:27:01.000 011 13988.83 131.97 54920.22 88888.00 2021-01-11 03:27:02.000 011 13988.59 131.81 54920.19 88888.00 2021-01-11 03:27:03.000 011 13988.52 131.57 54920.33 88888.00 2021-01-11 03:27:04.000 011 13988.71 131.63 54920.40 88888.00 2021-01-11 03:27:05.000 011 13991.81 134.77 54917.33 88888.00 2021-01-11 03:27:06.000 011 13988.63 131.76 54920.34 88888.00 2021-01-11 03:27:07.000 011 13988.95 131.51 54920.53 88888.00 2021-01-11 03:27:08.000 011 13988.53 131.50 54920.34 88888.00 2021-01-11 03:27:09.000 011 13988.75 131.59 54920.26 88888.00 2021-01-11 03:27:10.000 011 13988.83 131.64 54920.38 88888.00 2021-01-11 03:27:11.000 011 13988.76 131.71 54920.41 88888.00 2021-01-11 03:27:12.000 011 13988.52 131.48 54920.37 88888.00 2021-01-11 03:27:13.000 011 13988.51 131.68 54920.33 88888.00 2021-01-11 03:27:14.000 011 13988.63 131.95 54920.84 88888.00 2021-01-11 03:27:15.000 011 13988.70 131.53 54920.40 88888.00 2021-01-11 03:27:16.000 011 13988.63 131.61 54920.30 88888.00 2021-01-11 03:27:17.000 011 13988.54 131.52 54920.58 88888.00 2021-01-11 03:27:18.000 011 13988.58 131.62 54920.49 88888.00 2021-01-11 03:27:19.000 011 13988.69 131.79 54920.35 88888.00 2021-01-11 03:27:20.000 011 13989.73 135.22 54917.22 88888.00 2021-01-11 03:27:21.000 011 13989.98 131.77 54920.41 88888.00 2021-01-11 03:27:22.000 011 13988.53 131.58 54920.56 88888.00 2021-01-11 03:27:23.000 011 13988.62 131.57 54920.51 88888.00 2021-01-11 03:27:24.000 011 13988.89 131.87 54919.93 88888.00 2021-01-11 03:27:25.000 011 13988.41 131.70 54920.34 88888.00 2021-01-11 03:27:26.000 011 13991.85 135.05 54917.43 88888.00 2021-01-11 03:27:27.000 011 13988.59 131.60 54920.56 88888.00 2021-01-11 03:27:28.000 011 13988.58 131.74 54920.39 88888.00 2021-01-11 03:27:29.000 011 13988.85 131.98 54920.28 88888.00 2021-01-11 03:27:30.000 011 13992.35 134.90 54916.91 88888.00 2021-01-11 03:27:31.000 011 13988.97 131.74 54920.52 88888.00 2021-01-11 03:27:32.000 011 13988.65 132.02 54920.17 88888.00 2021-01-11 03:27:33.000 011 13988.59 132.18 54920.22 88888.00 2021-01-11 03:27:34.000 011 13988.71 132.00 54920.16 88888.00 2021-01-11 03:27:35.000 011 13988.46 131.94 54920.15 88888.00 2021-01-11 03:27:36.000 011 13991.66 134.97 54917.22 88888.00 2021-01-11 03:27:37.000 011 13988.50 131.99 54920.33 88888.00 2021-01-11 03:27:38.000 011 13988.51 132.03 54920.29 88888.00 2021-01-11 03:27:39.000 011 13988.81 131.93 54920.26 88888.00 2021-01-11 03:27:40.000 011 13988.57 131.87 54920.32 88888.00 2021-01-11 03:27:41.000 011 13988.54 132.07 54920.26 88888.00 2021-01-11 03:27:42.000 011 13988.68 131.95 54920.31 88888.00 2021-01-11 03:27:43.000 011 13988.52 132.32 54920.36 88888.00 2021-01-11 03:27:44.000 011 13988.34 132.62 54920.32 88888.00 2021-01-11 03:27:45.000 011 13988.41 132.02 54920.29 88888.00 2021-01-11 03:27:46.000 011 13988.59 132.12 54920.28 88888.00 2021-01-11 03:27:47.000 011 13988.64 131.88 54920.39 88888.00 2021-01-11 03:27:48.000 011 13988.92 132.00 54920.50 88888.00 2021-01-11 03:27:49.000 011 13988.47 132.13 54920.23 88888.00 2021-01-11 03:27:50.000 011 13988.58 131.94 54920.43 88888.00 2021-01-11 03:27:51.000 011 13988.66 132.27 54920.35 88888.00 2021-01-11 03:27:52.000 011 13988.33 132.17 54920.52 88888.00 2021-01-11 03:27:53.000 011 13988.82 132.03 54920.37 88888.00 2021-01-11 03:27:54.000 011 13988.32 132.16 54920.44 88888.00 2021-01-11 03:27:55.000 011 13988.58 132.06 54920.47 88888.00 2021-01-11 03:27:56.000 011 13988.48 132.15 54920.45 88888.00 2021-01-11 03:27:57.000 011 13988.39 132.00 54920.41 88888.00 2021-01-11 03:27:58.000 011 13988.67 132.19 54920.42 88888.00 2021-01-11 03:27:59.000 011 13988.31 132.19 54920.31 88888.00 2021-01-11 03:28:00.000 011 13988.44 132.10 54920.42 88888.00 2021-01-11 03:28:01.000 011 13991.49 135.24 54917.24 88888.00 2021-01-11 03:28:02.000 011 13988.33 132.09 54920.37 88888.00 2021-01-11 03:28:03.000 011 13988.69 132.29 54920.38 88888.00 2021-01-11 03:28:04.000 011 13988.49 132.00 54920.26 88888.00 2021-01-11 03:28:05.000 011 13988.51 132.46 54920.29 88888.00 2021-01-11 03:28:06.000 011 13991.47 135.33 54917.17 88888.00 2021-01-11 03:28:07.000 011 13988.35 132.12 54920.47 88888.00 2021-01-11 03:28:08.000 011 13988.80 132.19 54920.49 88888.00 2021-01-11 03:28:09.000 011 13988.48 132.31 54920.26 88888.00 2021-01-11 03:28:10.000 011 13988.38 132.20 54920.35 88888.00 2021-01-11 03:28:11.000 011 13988.77 132.54 54920.38 88888.00 2021-01-11 03:28:12.000 011 13988.43 132.15 54920.50 88888.00 2021-01-11 03:28:13.000 011 13988.50 132.28 54920.41 88888.00 2021-01-11 03:28:14.000 011 13988.54 132.33 54920.03 88888.00 2021-01-11 03:28:15.000 011 13988.80 132.43 54920.45 88888.00 2021-01-11 03:28:16.000 011 13988.48 132.66 54919.92 88888.00 2021-01-11 03:28:17.000 011 13988.50 132.25 54920.62 88888.00 2021-01-11 03:28:18.000 011 13988.84 132.53 54920.36 88888.00 2021-01-11 03:28:19.000 011 13988.33 132.30 54920.30 88888.00 2021-01-11 03:28:20.000 011 13988.45 132.37 54920.47 88888.00 2021-01-11 03:28:21.000 011 13988.44 132.31 54920.49 88888.00 2021-01-11 03:28:22.000 011 13988.75 132.26 54920.35 88888.00 2021-01-11 03:28:23.000 011 13988.34 132.72 54920.38 88888.00 2021-01-11 03:28:24.000 011 13988.38 132.36 54920.28 88888.00 2021-01-11 03:28:25.000 011 13988.45 132.23 54920.47 88888.00 2021-01-11 03:28:26.000 011 13988.00 132.37 54920.41 88888.00 2021-01-11 03:28:27.000 011 13988.48 132.25 54920.42 88888.00 2021-01-11 03:28:28.000 011 13988.49 132.33 54920.28 88888.00 2021-01-11 03:28:29.000 011 13988.33 132.26 54915.77 88888.00 2021-01-11 03:28:30.000 011 13991.23 135.41 54917.35 88888.00 2021-01-11 03:28:31.000 011 13988.48 132.49 54920.39 88888.00 2021-01-11 03:28:32.000 011 13988.33 132.59 54920.53 88888.00 2021-01-11 03:28:33.000 011 13988.60 132.35 54920.38 88888.00 2021-01-11 03:28:34.000 011 13988.01 132.23 54920.22 88888.00 2021-01-11 03:28:35.000 011 13989.08 135.33 54917.20 88888.00 2021-01-11 03:28:36.000 011 13990.28 132.44 54920.40 88888.00 2021-01-11 03:28:37.000 011 13988.49 132.42 54920.30 88888.00 2021-01-11 03:28:38.000 011 13988.23 132.37 54920.34 88888.00 2021-01-11 03:28:39.000 011 13988.14 132.22 54920.41 88888.00 2021-01-11 03:28:40.000 011 13988.53 132.58 54920.20 88888.00 2021-01-11 03:28:41.000 011 13988.36 132.43 54920.67 88888.00 2021-01-11 03:28:42.000 011 13988.09 132.43 54920.52 88888.00 2021-01-11 03:28:43.000 011 13988.54 132.34 54920.45 88888.00 2021-01-11 03:28:44.000 011 13988.23 132.19 54920.41 88888.00 2021-01-11 03:28:45.000 011 13988.74 132.31 54920.43 88888.00 2021-01-11 03:28:46.000 011 13988.30 133.01 54920.21 88888.00 2021-01-11 03:28:47.000 011 13988.27 132.46 54920.53 88888.00 2021-01-11 03:28:48.000 011 13988.31 132.31 54920.51 88888.00 2021-01-11 03:28:49.000 011 13988.27 132.19 54920.50 88888.00 2021-01-11 03:28:50.000 011 13988.59 132.34 54920.50 88888.00 2021-01-11 03:28:51.000 011 13988.39 132.47 54920.44 88888.00 2021-01-11 03:28:52.000 011 13988.52 132.34 54920.34 88888.00 2021-01-11 03:28:53.000 011 13988.58 132.36 54920.47 88888.00 2021-01-11 03:28:54.000 011 13988.75 132.28 54920.60 88888.00 2021-01-11 03:28:55.000 011 13988.56 132.43 54920.46 88888.00 2021-01-11 03:28:56.000 011 13988.76 132.50 54920.58 88888.00 2021-01-11 03:28:57.000 011 13988.57 132.50 54920.57 88888.00 2021-01-11 03:28:58.000 011 13988.87 132.43 54920.47 88888.00 2021-01-11 03:28:59.000 011 13988.76 132.47 54920.66 88888.00 2021-01-11 03:29:00.000 011 13991.74 135.50 54917.52 88888.00 2021-01-11 03:29:01.000 011 13988.26 132.44 54920.65 88888.00 2021-01-11 03:29:02.000 011 13988.36 132.56 54920.57 88888.00 2021-01-11 03:29:03.000 011 13988.31 132.25 54920.55 88888.00 2021-01-11 03:29:04.000 011 13988.95 132.52 54920.50 88888.00 2021-01-11 03:29:05.000 011 13988.74 132.67 54920.48 88888.00 2021-01-11 03:29:06.000 011 13990.00 135.56 54917.31 88888.00 2021-01-11 03:29:07.000 011 13989.58 132.53 54920.45 88888.00 2021-01-11 03:29:08.000 011 13988.65 132.38 54920.47 88888.00 2021-01-11 03:29:09.000 011 13988.49 132.20 54920.24 88888.00 2021-01-11 03:29:10.000 011 13988.75 132.31 54920.50 88888.00 2021-01-11 03:29:11.000 011 13988.63 132.32 54920.39 88888.00 2021-01-11 03:29:12.000 011 13988.54 132.41 54920.64 88888.00 2021-01-11 03:29:13.000 011 13988.93 132.43 54920.60 88888.00 2021-01-11 03:29:14.000 011 13988.40 132.44 54920.62 88888.00 2021-01-11 03:29:15.000 011 13988.64 132.37 54920.40 88888.00 2021-01-11 03:29:16.000 011 13989.24 132.50 54920.45 88888.00 2021-01-11 03:29:17.000 011 13990.97 135.73 54917.27 88888.00 2021-01-11 03:29:18.000 011 13990.84 132.39 54920.60 88888.00 2021-01-11 03:29:19.000 011 13988.59 132.33 54920.72 88888.00 2021-01-11 03:29:20.000 011 13988.38 132.46 54920.35 88888.00 2021-01-11 03:29:21.000 011 13988.87 132.44 54920.54 88888.00 2021-01-11 03:29:22.000 011 13988.81 132.47 54920.64 88888.00 2021-01-11 03:29:23.000 011 13991.73 135.45 54917.54 88888.00 2021-01-11 03:29:24.000 011 13988.56 132.32 54920.57 88888.00 2021-01-11 03:29:25.000 011 13988.61 132.29 54920.69 88888.00 2021-01-11 03:29:26.000 011 13989.07 132.47 54920.75 88888.00 2021-01-11 03:29:27.000 011 13988.58 132.47 54920.51 88888.00 2021-01-11 03:29:28.000 011 13988.83 132.51 54920.47 88888.00 2021-01-11 03:29:29.000 011 13988.70 132.44 54920.73 88888.00 2021-01-11 03:29:30.000 011 13988.76 132.44 54920.57 88888.00 2021-01-11 03:29:31.000 011 13989.10 132.69 54920.79 88888.00 2021-01-11 03:29:32.000 011 13988.82 132.32 54920.60 88888.00 2021-01-11 03:29:33.000 011 13988.69 132.53 54920.63 88888.00 2021-01-11 03:29:34.000 011 13988.75 132.36 54920.67 88888.00 2021-01-11 03:29:35.000 011 13988.89 132.39 54920.65 88888.00 2021-01-11 03:29:36.000 011 13988.94 132.70 54920.54 88888.00 2021-01-11 03:29:37.000 011 13989.03 132.73 54920.61 88888.00 2021-01-11 03:29:38.000 011 13989.10 132.46 54920.63 88888.00 2021-01-11 03:29:39.000 011 13988.77 132.56 54920.76 88888.00 2021-01-11 03:29:40.000 011 13988.90 132.73 54920.69 88888.00 2021-01-11 03:29:41.000 011 13988.96 132.88 54920.55 88888.00 2021-01-11 03:29:42.000 011 13988.96 132.51 54920.55 88888.00 2021-01-11 03:29:43.000 011 13988.91 132.63 54920.57 88888.00 2021-01-11 03:29:44.000 011 13988.81 132.62 54920.77 88888.00 2021-01-11 03:29:45.000 011 13988.85 132.70 54920.68 88888.00 2021-01-11 03:29:46.000 011 13988.96 132.71 54920.62 88888.00 2021-01-11 03:29:47.000 011 13988.82 132.94 54920.69 88888.00 2021-01-11 03:29:48.000 011 13992.06 135.71 54917.39 88888.00 2021-01-11 03:29:49.000 011 13988.93 132.51 54920.72 88888.00 2021-01-11 03:29:50.000 011 13989.03 132.51 54920.60 88888.00 2021-01-11 03:29:51.000 011 13988.68 132.58 54920.65 88888.00 2021-01-11 03:29:52.000 011 13988.89 132.57 54920.41 88888.00 2021-01-11 03:29:53.000 011 13992.14 135.61 54917.58 88888.00 2021-01-11 03:29:54.000 011 13988.92 132.53 54920.78 88888.00 2021-01-11 03:29:55.000 011 13989.17 132.54 54920.66 88888.00 2021-01-11 03:29:56.000 011 13988.89 132.62 54920.37 88888.00 2021-01-11 03:29:57.000 011 13988.95 132.65 54920.64 88888.00 2021-01-11 03:29:58.000 011 13989.12 133.05 54920.33 88888.00 2021-01-11 03:29:59.000 011 13988.90 132.60 54920.84 88888.00 2021-01-11 03:30:00.000 011 13989.30 132.64 54920.66 88888.00 2021-01-11 03:30:01.000 011 13988.88 132.44 54918.43 88888.00 2021-01-11 03:30:02.000 011 13992.29 135.71 54917.64 88888.00 2021-01-11 03:30:03.000 011 13988.98 132.62 54920.62 88888.00 2021-01-11 03:30:04.000 011 13988.93 132.37 54920.70 88888.00 2021-01-11 03:30:05.000 011 13988.89 132.57 54920.53 88888.00 2021-01-11 03:30:06.000 011 13988.78 132.66 54920.53 88888.00 2021-01-11 03:30:07.000 011 13992.03 136.06 54917.53 88888.00 2021-01-11 03:30:08.000 011 13989.58 133.05 54920.62 88888.00 2021-01-11 03:30:09.000 011 13988.89 132.62 54920.68 88888.00 2021-01-11 03:30:10.000 011 13988.77 132.60 54920.61 88888.00 2021-01-11 03:30:11.000 011 13988.88 132.67 54920.64 88888.00 2021-01-11 03:30:12.000 011 13989.21 132.57 54920.66 88888.00 2021-01-11 03:30:13.000 011 13989.14 133.23 54920.49 88888.00 2021-01-11 03:30:14.000 011 13989.02 132.60 54920.64 88888.00 2021-01-11 03:30:15.000 011 13989.01 132.63 54920.74 88888.00 2021-01-11 03:30:16.000 011 13989.03 132.86 54920.65 88888.00 2021-01-11 03:30:17.000 011 13988.92 132.86 54920.67 88888.00 2021-01-11 03:30:18.000 011 13989.18 132.76 54920.62 88888.00 2021-01-11 03:30:19.000 011 13989.52 132.72 54920.60 88888.00 2021-01-11 03:30:20.000 011 13989.07 132.72 54920.60 88888.00 2021-01-11 03:30:21.000 011 13989.18 132.74 54920.55 88888.00 2021-01-11 03:30:22.000 011 13989.22 132.81 54920.64 88888.00 2021-01-11 03:30:23.000 011 13989.70 133.09 54920.67 88888.00 2021-01-11 03:30:24.000 011 13989.25 132.62 54920.79 88888.00 2021-01-11 03:30:25.000 011 13989.57 132.92 54920.66 88888.00 2021-01-11 03:30:26.000 011 13989.04 132.94 54920.52 88888.00 2021-01-11 03:30:27.000 011 13989.16 132.78 54920.66 88888.00 2021-01-11 03:30:28.000 011 13989.25 132.89 54920.60 88888.00 2021-01-11 03:30:29.000 011 13989.25 132.83 54920.69 88888.00 2021-01-11 03:30:30.000 011 13989.21 133.22 54920.60 88888.00 2021-01-11 03:30:31.000 011 13989.08 132.85 54920.58 88888.00 2021-01-11 03:30:32.000 011 13990.31 135.76 54917.56 88888.00 2021-01-11 03:30:33.000 011 13990.45 132.91 54920.60 88888.00 2021-01-11 03:30:34.000 011 13989.30 132.81 54920.56 88888.00 2021-01-11 03:30:35.000 011 13989.65 132.87 54920.66 88888.00 2021-01-11 03:30:36.000 011 13989.27 132.83 54920.67 88888.00 2021-01-11 03:30:37.000 011 13989.34 133.06 54920.67 88888.00 2021-01-11 03:30:38.000 011 13992.74 136.15 54917.58 88888.00 2021-01-11 03:30:39.000 011 13989.27 132.86 54920.74 88888.00 2021-01-11 03:30:40.000 011 13989.33 132.98 54920.68 88888.00 2021-01-11 03:30:41.000 011 13989.34 133.19 54920.60 88888.00 2021-01-11 03:30:42.000 011 13989.44 133.00 54920.68 88888.00 2021-01-11 03:30:43.000 011 13990.04 132.83 54920.73 88888.00 2021-01-11 03:30:44.000 011 13989.44 132.92 54920.86 88888.00 2021-01-11 03:30:45.000 011 13989.28 133.01 54920.73 88888.00 2021-01-11 03:30:46.000 011 13989.21 132.89 54920.60 88888.00 2021-01-11 03:30:47.000 011 13989.56 133.00 54920.77 88888.00 2021-01-11 03:30:48.000 011 13989.93 133.12 54920.66 88888.00 2021-01-11 03:30:49.000 011 13992.29 136.31 54917.60 88888.00 2021-01-11 03:30:50.000 011 13989.82 133.20 54920.72 88888.00 2021-01-11 03:30:51.000 011 13989.63 132.97 54920.74 88888.00 2021-01-11 03:30:52.000 011 13989.39 132.99 54920.81 88888.00 2021-01-11 03:30:53.000 011 13989.47 133.69 54920.70 88888.00 2021-01-11 03:30:54.000 011 13989.83 136.03 54917.57 88888.00 2021-01-11 03:30:55.000 011 13990.83 133.14 54920.80 88888.00 2021-01-11 03:30:56.000 011 13989.19 133.76 54920.97 88888.00 2021-01-11 03:30:57.000 011 13989.37 132.98 54920.89 88888.00 2021-01-11 03:30:58.000 011 13989.70 133.04 54920.85 88888.00 2021-01-11 03:30:59.000 011 13989.56 133.11 54920.55 88888.00 2021-01-11 03:31:00.000 011 13989.52 133.12 54920.80 88888.00 2021-01-11 03:31:01.000 011 13989.31 133.05 54920.87 88888.00 2021-01-11 03:31:02.000 011 13989.52 133.19 54920.99 88888.00 2021-01-11 03:31:03.000 011 13989.52 133.20 54920.86 88888.00 2021-01-11 03:31:04.000 011 13989.52 133.29 54920.91 88888.00 2021-01-11 03:31:05.000 011 13989.84 133.23 54920.90 88888.00 2021-01-11 03:31:06.000 011 13989.41 133.16 54920.92 88888.00 2021-01-11 03:31:07.000 011 13989.87 133.23 54920.93 88888.00 2021-01-11 03:31:08.000 011 13989.44 133.25 54920.74 88888.00 2021-01-11 03:31:09.000 011 13992.47 136.35 54917.74 88888.00 2021-01-11 03:31:10.000 011 13989.82 133.19 54920.91 88888.00 2021-01-11 03:31:11.000 011 13989.36 133.13 54921.21 88888.00 2021-01-11 03:31:12.000 011 13989.66 133.15 54920.91 88888.00 2021-01-11 03:31:13.000 011 13990.07 133.30 54920.81 88888.00 2021-01-11 03:31:14.000 011 13989.44 133.02 54920.78 88888.00 2021-01-11 03:31:15.000 011 13989.94 132.91 54920.76 88888.00 2021-01-11 03:31:16.000 011 13989.39 133.16 54920.87 88888.00 2021-01-11 03:31:17.000 011 13989.46 133.42 54920.31 88888.00 2021-01-11 03:31:18.000 011 13989.51 133.22 54920.83 88888.00 2021-01-11 03:31:19.000 011 13992.82 136.30 54917.67 88888.00 2021-01-11 03:31:20.000 011 13989.92 133.23 54920.97 88888.00 2021-01-11 03:31:21.000 011 13989.33 133.29 54920.95 88888.00 2021-01-11 03:31:22.000 011 13989.61 132.99 54920.97 88888.00 2021-01-11 03:31:23.000 011 13989.93 133.41 54920.74 88888.00 2021-01-11 03:31:24.000 011 13989.75 133.27 54921.05 88888.00 2021-01-11 03:31:25.000 011 13990.73 136.37 54917.90 88888.00 2021-01-11 03:31:26.000 011 13990.82 133.21 54920.99 88888.00 2021-01-11 03:31:27.000 011 13989.59 133.64 54920.93 88888.00 2021-01-11 03:31:28.000 011 13989.66 133.21 54920.69 88888.00 2021-01-11 03:31:29.000 011 13989.81 133.18 54920.93 88888.00 2021-01-11 03:31:30.000 011 13989.59 133.29 54921.05 88888.00 2021-01-11 03:31:31.000 011 13989.56 133.12 54920.93 88888.00 2021-01-11 03:31:32.000 011 13989.57 133.16 54920.92 88888.00 2021-01-11 03:31:33.000 011 13990.24 133.35 54920.85 88888.00 2021-01-11 03:31:34.000 011 13989.86 133.19 54921.03 88888.00 2021-01-11 03:31:35.000 011 13989.71 133.12 54920.94 88888.00 2021-01-11 03:31:36.000 011 13989.61 133.32 54921.16 88888.00 2021-01-11 03:31:37.000 011 13989.84 133.01 54921.11 88888.00 2021-01-11 03:31:38.000 011 13989.55 133.33 54920.97 88888.00 2021-01-11 03:31:39.000 011 13989.92 132.97 54921.10 88888.00 2021-01-11 03:31:40.000 011 13989.74 133.28 54921.05 88888.00 2021-01-11 03:31:41.000 011 13993.49 136.44 54917.89 88888.00 2021-01-11 03:31:42.000 011 13989.91 133.19 54921.07 88888.00 2021-01-11 03:31:43.000 011 13989.71 133.37 54920.96 88888.00 2021-01-11 03:31:44.000 011 13989.75 133.29 54921.04 88888.00 2021-01-11 03:31:45.000 011 13989.92 133.32 54921.05 88888.00 2021-01-11 03:31:46.000 011 13989.61 133.17 54921.16 88888.00 2021-01-11 03:31:47.000 011 13990.28 136.15 54917.95 88888.00 2021-01-11 03:31:48.000 011 13991.39 133.71 54920.97 88888.00 2021-01-11 03:31:49.000 011 13989.59 133.69 54920.80 88888.00 2021-01-11 03:31:50.000 011 13989.67 133.36 54920.94 88888.00 2021-01-11 03:31:51.000 011 13989.52 133.36 54921.08 88888.00 2021-01-11 03:31:52.000 011 13989.98 133.12 54921.00 88888.00 2021-01-11 03:31:53.000 011 13989.73 133.36 54920.95 88888.00 2021-01-11 03:31:54.000 011 13989.78 133.60 54920.99 88888.00 2021-01-11 03:31:55.000 011 13989.68 133.27 54920.94 88888.00 2021-01-11 03:31:56.000 011 13989.65 133.06 54920.97 88888.00 2021-01-11 03:31:57.000 011 13989.71 133.51 54920.79 88888.00 2021-01-11 03:31:58.000 011 13990.09 133.40 54920.54 88888.00 2021-01-11 03:31:59.000 011 13989.61 133.29 54920.89 88888.00 2021-01-11 03:32:00.000 011 13990.22 133.72 54921.05 88888.00 2021-01-11 03:32:01.000 011 13989.59 133.26 54921.05 88888.00 2021-01-11 03:32:02.000 011 13989.93 133.20 54920.97 88888.00 2021-01-11 03:32:03.000 011 13989.62 133.19 54920.97 88888.00 2021-01-11 03:32:04.000 011 13989.62 133.13 54920.76 88888.00 2021-01-11 03:32:05.000 011 13989.58 133.02 54921.00 88888.00 2021-01-11 03:32:06.000 011 13989.94 133.16 54921.09 88888.00 2021-01-11 03:32:07.000 011 13989.58 133.38 54921.04 88888.00 2021-01-11 03:32:08.000 011 13989.48 133.14 54920.85 88888.00 2021-01-11 03:32:09.000 011 13989.63 132.99 54920.66 88888.00 2021-01-11 03:32:10.000 011 13990.11 133.06 54921.04 88888.00 2021-01-11 03:32:11.000 011 13989.53 133.02 54920.49 88888.00 2021-01-11 03:32:12.000 011 13992.85 136.23 54919.46 88888.00 2021-01-11 03:32:13.000 011 13989.45 133.28 54920.89 88888.00 2021-01-11 03:32:14.000 011 13989.72 133.06 54921.02 88888.00 2021-01-11 03:32:15.000 011 13989.69 133.61 54921.05 88888.00 2021-01-11 03:32:16.000 011 13989.81 133.14 54921.16 88888.00 2021-01-11 03:32:17.000 011 13991.29 136.27 54917.90 88888.00 2021-01-11 03:32:18.000 011 13989.52 133.10 54920.95 88888.00 2021-01-11 03:32:19.000 011 13989.78 133.06 54920.89 88888.00 2021-01-11 03:32:20.000 011 13989.85 132.93 54921.02 88888.00 2021-01-11 03:32:21.000 011 13989.52 133.03 54921.00 88888.00 2021-01-11 03:32:22.000 011 13989.46 133.29 54921.05 88888.00 2021-01-11 03:32:23.000 011 13989.52 133.05 54920.87 88888.00 2021-01-11 03:32:24.000 011 13989.76 132.88 54920.99 88888.00 2021-01-11 03:32:25.000 011 13989.60 132.98 54921.04 88888.00 2021-01-11 03:32:26.000 011 13989.46 133.19 54921.20 88888.00 2021-01-11 03:32:27.000 011 13989.60 133.05 54920.88 88888.00 2021-01-11 03:32:28.000 011 13992.23 136.08 54917.89 88888.00 2021-01-11 03:32:29.000 011 13989.52 133.23 54921.04 88888.00 2021-01-11 03:32:30.000 011 13989.57 133.06 54920.91 88888.00 2021-01-11 03:32:31.000 011 13989.26 133.07 54921.04 88888.00 2021-01-11 03:32:32.000 011 13989.64 133.28 54920.94 88888.00 2021-01-11 03:32:33.000 011 13992.34 136.20 54917.84 88888.00 2021-01-11 03:32:34.000 011 13989.65 133.13 54921.03 88888.00 2021-01-11 03:32:35.000 011 13989.77 133.11 54920.99 88888.00 2021-01-11 03:32:36.000 011 13989.31 132.97 54920.86 88888.00 2021-01-11 03:32:37.000 011 13989.64 133.15 54921.05 88888.00 2021-01-11 03:32:38.000 011 13989.71 132.97 54920.97 88888.00 2021-01-11 03:32:39.000 011 13989.42 133.12 54920.84 88888.00 2021-01-11 03:32:40.000 011 13989.27 133.06 54920.85 88888.00 2021-01-11 03:32:41.000 011 13989.49 132.93 54920.84 88888.00 2021-01-11 03:32:42.000 011 13989.41 132.91 54920.93 88888.00 2021-01-11 03:32:43.000 011 13989.33 133.06 54920.91 88888.00 2021-01-11 03:32:44.000 011 13989.75 133.42 54920.88 88888.00 2021-01-11 03:32:45.000 011 13989.14 133.00 54920.95 88888.00 2021-01-11 03:32:46.000 011 13989.30 132.93 54921.10 88888.00 2021-01-11 03:32:47.000 011 13989.40 132.97 54921.00 88888.00 2021-01-11 03:32:48.000 011 13989.70 133.06 54920.94 88888.00 2021-01-11 03:32:49.000 011 13989.70 133.15 54921.04 88888.00 2021-01-11 03:32:50.000 011 13989.46 132.88 54920.91 88888.00 2021-01-11 03:32:51.000 011 13989.39 132.97 54920.97 88888.00 2021-01-11 03:32:52.000 011 13989.40 132.93 54921.06 88888.00 2021-01-11 03:32:53.000 011 13989.39 133.18 54921.11 88888.00 2021-01-11 03:32:54.000 011 13989.63 133.11 54921.18 88888.00 2021-01-11 03:32:55.000 011 13989.51 133.10 54920.97 88888.00 2021-01-11 03:32:56.000 011 13989.39 133.13 54921.13 88888.00 2021-01-11 03:32:57.000 011 13989.84 133.20 54920.95 88888.00 2021-01-11 03:32:58.000 011 13989.30 133.09 54921.19 88888.00 2021-01-11 03:32:59.000 011 13992.73 136.03 54917.95 88888.00 2021-01-11 03:33:00.000 011 13989.53 133.20 54920.94 88888.00 2021-01-11 03:33:01.000 011 13989.52 133.04 54921.15 88888.00 2021-01-11 03:33:02.000 011 13989.77 133.22 54921.01 88888.00 2021-01-11 03:33:03.000 011 13989.33 133.14 54920.91 88888.00 2021-01-11 03:33:04.000 011 13989.16 136.03 54917.91 88888.00 2021-01-11 03:33:05.000 011 13992.01 133.20 54921.03 88888.00 2021-01-11 03:33:06.000 011 13989.78 133.06 54921.12 88888.00 2021-01-11 03:33:07.000 011 13989.83 133.10 54920.66 88888.00 2021-01-11 03:33:08.000 011 13989.86 132.95 54920.95 88888.00 2021-01-11 03:33:09.000 011 13989.54 133.48 54921.04 88888.00 2021-01-11 03:33:10.000 011 13989.97 133.18 54921.02 88888.00 2021-01-11 03:33:11.000 011 13989.49 133.15 54921.14 88888.00 2021-01-11 03:33:12.000 011 13989.52 133.22 54921.05 88888.00 2021-01-11 03:33:13.000 011 13989.54 133.12 54921.11 88888.00 2021-01-11 03:33:14.000 011 13989.73 133.19 54921.01 88888.00 2021-01-11 03:33:15.000 011 13989.87 133.19 54920.92 88888.00 2021-01-11 03:33:16.000 011 13989.77 133.22 54920.88 88888.00 2021-01-11 03:33:17.000 011 13989.86 133.11 54921.00 88888.00 2021-01-11 03:33:18.000 011 13989.35 132.99 54920.80 88888.00 2021-01-11 03:33:19.000 011 13989.40 133.14 54920.93 88888.00 2021-01-11 03:33:20.000 011 13992.86 136.46 54917.88 88888.00 2021-01-11 03:33:21.000 011 13989.48 133.20 54920.91 88888.00 2021-01-11 03:33:22.000 011 13989.58 133.06 54920.85 88888.00 2021-01-11 03:33:23.000 011 13989.29 132.95 54920.92 88888.00 2021-01-11 03:33:24.000 011 13989.27 133.24 54921.00 88888.00 2021-01-11 03:33:25.000 011 13989.48 133.31 54920.53 88888.00 2021-01-11 03:33:26.000 011 13992.34 136.24 54917.77 88888.00 2021-01-11 03:33:27.000 011 13989.37 133.13 54920.87 88888.00 2021-01-11 03:33:28.000 011 13989.38 133.00 54921.18 88888.00 2021-01-11 03:33:29.000 011 13989.59 133.22 54920.97 88888.00 2021-01-11 03:33:30.000 011 13989.99 133.28 54920.80 88888.00 2021-01-11 03:33:31.000 011 13989.95 133.38 54920.90 88888.00 2021-01-11 03:33:32.000 011 13989.46 133.08 54921.04 88888.00 2021-01-11 03:33:33.000 011 13989.50 132.97 54921.07 88888.00 2021-01-11 03:33:34.000 011 13989.70 133.06 54920.95 88888.00 2021-01-11 03:33:35.000 011 13990.07 133.62 54920.98 88888.00 2021-01-11 03:33:36.000 011 13989.39 133.00 54920.94 88888.00 2021-01-11 03:33:37.000 011 13989.41 133.07 54920.89 88888.00 2021-01-11 03:33:38.000 011 13989.39 132.97 54920.82 88888.00 2021-01-11 03:33:39.000 011 13989.67 132.97 54920.73 88888.00 2021-01-11 03:33:40.000 011 13990.21 133.10 54920.73 88888.00 2021-01-11 03:33:41.000 011 13989.30 133.02 54920.85 88888.00 2021-01-11 03:33:42.000 011 13989.40 132.96 54920.74 88888.00 2021-01-11 03:33:43.000 011 13989.27 133.02 54920.95 88888.00 2021-01-11 03:33:44.000 011 13989.80 133.37 54920.85 88888.00 2021-01-11 03:33:45.000 011 13989.49 133.16 54920.68 88888.00 2021-01-11 03:33:46.000 011 13989.78 133.09 54920.75 88888.00 2021-01-11 03:33:47.000 011 13989.57 133.13 54920.74 88888.00 2021-01-11 03:33:48.000 011 13989.52 132.88 54920.76 88888.00 2021-01-11 03:33:49.000 011 13989.72 133.08 54920.66 88888.00 2021-01-11 03:33:50.000 011 13989.77 133.16 54920.66 88888.00 2021-01-11 03:33:51.000 011 13992.82 136.03 54917.63 88888.00 2021-01-11 03:33:52.000 011 13989.80 133.11 54920.64 88888.00 2021-01-11 03:33:53.000 011 13989.65 133.16 54920.86 88888.00 2021-01-11 03:33:54.000 011 13989.54 132.99 54920.73 88888.00 2021-01-11 03:33:55.000 011 13989.53 133.16 54920.71 88888.00 2021-01-11 03:33:56.000 011 13989.56 136.18 54917.68 88888.00 2021-01-11 03:33:57.000 011 13991.48 133.09 54920.70 88888.00 2021-01-11 03:33:58.000 011 13989.44 132.98 54920.79 88888.00 2021-01-11 03:33:59.000 011 13989.77 133.05 54920.98 88888.00 2021-01-11 03:34:00.000 011 13989.35 133.17 54920.70 88888.00 2021-01-11 03:34:01.000 011 13989.40 133.17 54920.75 88888.00 2021-01-11 03:34:02.000 011 13989.46 133.19 54920.72 88888.00 2021-01-11 03:34:03.000 011 13989.91 133.06 54920.73 88888.00 2021-01-11 03:34:04.000 011 13989.47 132.99 54920.67 88888.00 2021-01-11 03:34:05.000 011 13989.70 132.94 54920.71 88888.00 2021-01-11 03:34:06.000 011 13989.86 133.08 54920.56 88888.00 2021-01-11 03:34:07.000 011 13990.14 133.11 54920.78 88888.00 2021-01-11 03:34:08.000 011 13989.41 132.89 54920.72 88888.00 2021-01-11 03:34:09.000 011 13989.39 133.06 54918.53 88888.00 2021-01-11 03:34:10.000 011 13992.45 136.17 54917.70 88888.00 2021-01-11 03:34:11.000 011 13989.66 133.02 54920.72 88888.00 2021-01-11 03:34:12.000 011 13989.73 132.91 54920.63 88888.00 2021-01-11 03:34:13.000 011 13989.61 133.01 54920.99 88888.00 2021-01-11 03:34:14.000 011 13989.62 133.32 54920.75 88888.00 2021-01-11 03:34:15.000 011 13991.11 136.21 54917.65 88888.00 2021-01-11 03:34:16.000 011 13990.24 133.06 54920.95 88888.00 2021-01-11 03:34:17.000 011 13989.63 133.11 54920.79 88888.00 2021-01-11 03:34:18.000 011 13989.59 132.96 54920.82 88888.00 2021-01-11 03:34:19.000 011 13989.63 133.04 54920.75 88888.00 2021-01-11 03:34:20.000 011 13989.59 133.09 54920.63 88888.00 2021-01-11 03:34:21.000 011 13989.64 133.12 54920.71 88888.00 2021-01-11 03:34:22.000 011 13990.29 133.06 54920.81 88888.00 2021-01-11 03:34:23.000 011 13989.48 132.89 54920.91 88888.00 2021-01-11 03:34:24.000 011 13989.47 133.35 54920.88 88888.00 2021-01-11 03:34:25.000 011 13989.49 133.11 54920.72 88888.00 2021-01-11 03:34:26.000 011 13989.50 132.91 54920.80 88888.00 2021-01-11 03:34:27.000 011 13992.48 136.08 54917.81 88888.00 2021-01-11 03:34:28.000 011 13989.88 132.98 54920.77 88888.00 2021-01-11 03:34:29.000 011 13990.05 133.33 54920.70 88888.00 2021-01-11 03:34:30.000 011 13989.63 132.93 54920.69 88888.00 2021-01-11 03:34:31.000 011 13989.78 133.06 54920.84 88888.00 2021-01-11 03:34:32.000 011 13989.82 133.09 54920.79 88888.00 2021-01-11 03:34:33.000 011 13989.67 133.10 54921.00 88888.00 2021-01-11 03:34:34.000 011 13989.78 133.30 54920.72 88888.00 2021-01-11 03:34:35.000 011 13989.72 132.92 54920.69 88888.00 2021-01-11 03:34:36.000 011 13989.66 132.90 54920.86 88888.00 2021-01-11 03:34:37.000 011 13989.99 133.13 54920.79 88888.00 2021-01-11 03:34:38.000 011 13989.97 133.06 54920.88 88888.00 2021-01-11 03:34:39.000 011 13989.77 133.18 54920.76 88888.00 2021-01-11 03:34:40.000 011 13989.61 133.50 54920.15 88888.00 2021-01-11 03:34:41.000 011 13989.90 133.14 54920.81 88888.00 2021-01-11 03:34:42.000 011 13989.74 134.75 54917.57 88888.00 2021-01-11 03:34:43.000 011 13992.87 133.41 54920.80 88888.00 2021-01-11 03:34:44.000 011 13989.63 133.11 54920.72 88888.00 2021-01-11 03:34:45.000 011 13989.57 133.25 54920.60 88888.00 2021-01-11 03:34:46.000 011 13989.89 133.10 54920.67 88888.00 2021-01-11 03:34:47.000 011 13989.67 133.19 54920.66 88888.00 2021-01-11 03:34:48.000 011 13990.48 136.27 54917.65 88888.00 2021-01-11 03:34:49.000 011 13991.51 133.19 54920.66 88888.00 2021-01-11 03:34:50.000 011 13989.66 133.09 54920.59 88888.00 2021-01-11 03:34:51.000 011 13990.15 133.12 54920.68 88888.00 2021-01-11 03:34:52.000 011 13989.96 133.27 54920.53 88888.00 2021-01-11 03:34:53.000 011 13989.74 133.38 54920.85 88888.00 2021-01-11 03:34:54.000 011 13989.69 133.16 54920.87 88888.00 2021-01-11 03:34:55.000 011 13989.71 133.15 54920.60 88888.00 2021-01-11 03:34:56.000 011 13989.76 133.25 54920.80 88888.00 2021-01-11 03:34:57.000 011 13990.39 133.54 54920.69 88888.00 2021-01-11 03:34:58.000 011 13989.79 133.22 54920.87 88888.00 2021-01-11 03:34:59.000 011 13989.46 133.19 54920.79 88888.00 2021-01-11 03:35:00.000 011 13989.73 133.11 54920.59 88888.00 2021-01-11 03:35:01.000 011 13989.88 133.53 54920.52 88888.00 2021-01-11 03:35:02.000 011 13990.09 133.54 54920.58 88888.00 2021-01-11 03:35:03.000 011 13989.71 133.25 54920.75 88888.00 2021-01-11 03:35:04.000 011 13989.75 133.22 54920.63 88888.00 2021-01-11 03:35:05.000 011 13989.59 133.31 54920.89 88888.00 2021-01-11 03:35:06.000 011 13990.16 133.36 54920.60 88888.00 2021-01-11 03:35:07.000 011 13991.41 136.48 54917.59 88888.00 2021-01-11 03:35:08.000 011 13990.00 133.35 54920.85 88888.00 2021-01-11 03:35:09.000 011 13989.80 133.05 54920.76 88888.00 2021-01-11 03:35:10.000 011 13994.35 137.19 54917.34 88888.00 2021-01-11 03:35:11.000 011 13992.57 133.68 54920.67 88888.00 2021-01-11 03:35:12.000 011 13989.47 133.49 54920.60 88888.00 2021-01-11 03:35:13.000 011 13989.73 133.59 54920.73 88888.00 2021-01-11 03:35:14.000 011 13989.89 133.44 54920.66 88888.00 2021-01-11 03:35:15.000 011 13989.86 133.25 54920.82 88888.00 2021-01-11 03:35:16.000 011 13993.12 136.41 54917.57 88888.00 2021-01-11 03:35:17.000 011 13990.08 133.44 54920.71 88888.00 2021-01-11 03:35:18.000 011 13990.01 133.38 54920.90 88888.00 2021-01-11 03:35:19.000 011 13989.94 133.49 54920.70 88888.00 2021-01-11 03:35:20.000 011 13989.95 133.63 54920.91 88888.00 2021-01-11 03:35:21.000 011 13990.11 133.40 54920.76 88888.00 2021-01-11 03:35:22.000 011 13990.66 133.63 54920.67 88888.00 2021-01-11 03:35:23.000 011 13989.96 133.43 54920.82 88888.00 2021-01-11 03:35:24.000 011 13990.03 133.63 54920.66 88888.00 2021-01-11 03:35:25.000 011 13989.82 133.51 54920.46 88888.00 2021-01-11 03:35:26.000 011 13990.22 133.52 54920.81 88888.00 2021-01-11 03:35:27.000 011 13990.04 133.64 54920.87 88888.00 2021-01-11 03:35:28.000 011 13990.14 133.58 54920.72 88888.00 2021-01-11 03:35:29.000 011 13989.69 133.59 54920.85 88888.00 2021-01-11 03:35:30.000 011 13990.05 133.38 54920.79 88888.00 2021-01-11 03:35:31.000 011 13990.06 133.42 54920.88 88888.00 2021-01-11 03:35:32.000 011 13990.40 133.18 54919.21 88888.00 2021-01-11 03:35:33.000 011 13993.28 136.53 54919.49 88888.00 2021-01-11 03:35:34.000 011 13990.43 133.60 54920.80 88888.00 2021-01-11 03:35:35.000 011 13989.99 133.59 54920.91 88888.00 2021-01-11 03:35:36.000 011 13990.02 133.48 54920.95 88888.00 2021-01-11 03:35:37.000 011 13990.07 133.66 54920.85 88888.00 2021-01-11 03:35:38.000 011 13993.30 136.80 54917.67 88888.00 2021-01-11 03:35:39.000 011 13990.37 133.50 54920.80 88888.00 2021-01-11 03:35:40.000 011 13989.95 133.53 54920.87 88888.00 2021-01-11 03:35:41.000 011 13990.15 133.54 54920.93 88888.00 2021-01-11 03:35:42.000 011 13990.35 134.18 54920.53 88888.00 2021-01-11 03:35:43.000 011 13993.10 136.87 54917.81 88888.00 2021-01-11 03:35:44.000 011 13990.24 133.58 54920.76 88888.00 2021-01-11 03:35:45.000 011 13990.03 133.47 54920.88 88888.00 2021-01-11 03:35:46.000 011 13990.00 133.60 54920.92 88888.00 2021-01-11 03:35:47.000 011 13990.43 133.66 54920.79 88888.00 2021-01-11 03:35:48.000 011 13992.93 136.82 54917.75 88888.00 2021-01-11 03:35:49.000 011 13990.03 133.97 54920.85 88888.00 2021-01-11 03:35:50.000 011 13990.40 133.63 54921.02 88888.00 2021-01-11 03:35:51.000 011 13990.07 134.06 54920.81 88888.00 2021-01-11 03:35:52.000 011 13990.71 133.73 54920.87 88888.00 2021-01-11 03:35:53.000 011 13990.09 133.92 54920.86 88888.00 2021-01-11 03:35:54.000 011 13990.53 133.61 54920.71 88888.00 2021-01-11 03:35:55.000 011 13990.11 133.57 54920.95 88888.00 2021-01-11 03:35:56.000 011 13990.22 133.69 54920.80 88888.00 2021-01-11 03:35:57.000 011 13990.20 133.69 54920.75 88888.00 2021-01-11 03:35:58.000 011 13994.69 136.33 54917.84 88888.00 2021-01-11 03:35:59.000 011 13991.66 133.47 54920.88 88888.00 2021-01-11 03:36:00.000 011 13990.41 133.68 54920.98 88888.00 2021-01-11 03:36:01.000 011 13990.22 133.88 54920.94 88888.00 2021-01-11 03:36:02.000 011 13990.46 133.78 54920.84 88888.00 2021-01-11 03:36:03.000 011 13990.14 133.84 54920.85 88888.00 2021-01-11 03:36:04.000 011 13990.25 136.75 54917.74 88888.00 2021-01-11 03:36:05.000 011 13991.80 133.71 54920.87 88888.00 2021-01-11 03:36:06.000 011 13990.20 133.78 54920.80 88888.00 2021-01-11 03:36:07.000 011 13990.22 133.81 54920.19 88888.00 2021-01-11 03:36:08.000 011 13990.09 134.07 54920.76 88888.00 2021-01-11 03:36:09.000 011 13989.96 133.75 54920.87 88888.00 2021-01-11 03:36:10.000 011 13990.40 133.72 54920.90 88888.00 2021-01-11 03:36:11.000 011 13990.26 133.91 54920.41 88888.00 2021-01-11 03:36:12.000 011 13990.17 133.74 54920.46 88888.00 2021-01-11 03:36:13.000 011 13990.30 133.43 54920.83 88888.00 2021-01-11 03:36:14.000 011 13990.46 134.20 54920.76 88888.00 2021-01-11 03:36:15.000 011 13990.18 133.66 54920.84 88888.00 2021-01-11 03:36:16.000 011 13990.32 133.54 54920.82 88888.00 2021-01-11 03:36:17.000 011 13990.33 134.44 54920.72 88888.00 2021-01-11 03:36:18.000 011 13990.45 133.96 54920.79 88888.00 2021-01-11 03:36:19.000 011 13990.53 133.60 54920.83 88888.00 2021-01-11 03:36:20.000 011 13990.74 133.60 54920.87 88888.00 2021-01-11 03:36:21.000 011 13990.30 133.48 54920.93 88888.00 2021-01-11 03:36:22.000 011 13990.69 133.84 54920.65 88888.00 2021-01-11 03:36:23.000 011 13990.38 133.81 54920.88 88888.00 2021-01-11 03:36:24.000 011 13990.60 133.72 54920.91 88888.00 2021-01-11 03:36:25.000 011 13990.96 133.67 54920.78 88888.00 2021-01-11 03:36:26.000 011 13990.27 133.72 54920.85 88888.00 2021-01-11 03:36:27.000 011 13990.34 133.90 54920.57 88888.00 2021-01-11 03:36:28.000 011 13990.41 133.67 54920.64 88888.00 2021-01-11 03:36:29.000 011 13993.86 136.78 54917.57 88888.00 2021-01-11 03:36:30.000 011 13990.34 133.61 54920.83 88888.00 2021-01-11 03:36:31.000 011 13990.40 133.68 54920.84 88888.00 2021-01-11 03:36:32.000 011 13990.41 133.81 54920.81 88888.00 2021-01-11 03:36:33.000 011 13990.28 133.82 54920.91 88888.00 2021-01-11 03:36:34.000 011 13991.76 136.84 54917.66 88888.00 2021-01-11 03:36:35.000 011 13991.46 133.73 54920.83 88888.00 2021-01-11 03:36:36.000 011 13990.59 133.67 54921.14 88888.00 2021-01-11 03:36:37.000 011 13990.53 134.33 54920.77 88888.00 2021-01-11 03:36:38.000 011 13990.39 133.66 54920.86 88888.00 2021-01-11 03:36:39.000 011 13990.59 133.69 54920.87 88888.00 2021-01-11 03:36:40.000 011 13990.46 133.63 54921.01 88888.00 2021-01-11 03:36:41.000 011 13990.34 133.68 54920.91 88888.00 2021-01-11 03:36:42.000 011 13990.36 133.63 54920.85 88888.00 2021-01-11 03:36:43.000 011 13990.45 133.69 54920.72 88888.00 2021-01-11 03:36:44.000 011 13990.41 133.68 54920.89 88888.00 2021-01-11 03:36:45.000 011 13990.73 133.68 54921.05 88888.00 2021-01-11 03:36:46.000 011 13990.78 134.04 54921.00 88888.00 2021-01-11 03:36:47.000 011 13990.72 133.80 54920.83 88888.00 2021-01-11 03:36:48.000 011 13990.78 134.31 54921.02 88888.00 2021-01-11 03:36:49.000 011 13990.44 133.91 54920.81 88888.00 2021-01-11 03:36:50.000 011 13994.70 137.04 54917.53 88888.00 2021-01-11 03:36:51.000 011 13990.33 133.80 54920.93 88888.00 2021-01-11 03:36:52.000 011 13990.24 133.76 54920.81 88888.00 2021-01-11 03:36:53.000 011 13990.75 133.94 54920.65 88888.00 2021-01-11 03:36:54.000 011 13990.57 134.39 54921.00 88888.00 2021-01-11 03:36:55.000 011 13990.31 133.86 54920.91 88888.00 2021-01-11 03:36:56.000 011 13991.63 136.92 54917.73 88888.00 2021-01-11 03:36:57.000 011 13991.97 133.58 54920.56 88888.00 2021-01-11 03:36:58.000 011 13991.00 133.73 54920.83 88888.00 2021-01-11 03:36:59.000 011 13990.59 133.76 54921.01 88888.00 2021-01-11 03:37:00.000 011 13990.77 133.74 54920.74 88888.00 2021-01-11 03:37:01.000 011 13990.75 133.79 54920.82 88888.00 2021-01-11 03:37:02.000 011 13990.27 133.57 54921.08 88888.00 2021-01-11 03:37:03.000 011 13990.42 134.02 54920.93 88888.00 2021-01-11 03:37:04.000 011 13990.78 133.84 54920.86 88888.00 2021-01-11 03:37:05.000 011 13990.51 133.85 54920.97 88888.00 2021-01-11 03:37:06.000 011 13990.51 133.99 54921.00 88888.00 2021-01-11 03:37:07.000 011 13990.34 133.67 54920.80 88888.00 2021-01-11 03:37:08.000 011 13990.53 133.77 54920.99 88888.00 2021-01-11 03:37:09.000 011 13990.28 134.31 54920.97 88888.00 2021-01-11 03:37:10.000 011 13990.43 133.71 54920.87 88888.00 2021-01-11 03:37:11.000 011 13990.55 133.73 54920.79 88888.00 2021-01-11 03:37:12.000 011 13990.35 133.63 54920.94 88888.00 2021-01-11 03:37:13.000 011 13990.68 133.90 54920.80 88888.00 2021-01-11 03:37:14.000 011 13990.25 134.01 54921.00 88888.00 2021-01-11 03:37:15.000 011 13990.56 133.91 54920.84 88888.00 2021-01-11 03:37:16.000 011 13990.31 133.71 54920.85 88888.00 2021-01-11 03:37:17.000 011 13990.25 133.52 54921.07 88888.00 2021-01-11 03:37:18.000 011 13990.45 133.96 54920.86 88888.00 2021-01-11 03:37:19.000 011 13990.37 133.78 54920.84 88888.00 2021-01-11 03:37:20.000 011 13990.34 133.66 54920.26 88888.00 2021-01-11 03:37:21.000 011 13993.40 137.13 54919.27 88888.00 2021-01-11 03:37:22.000 011 13990.20 133.62 54921.01 88888.00 2021-01-11 03:37:23.000 011 13990.58 133.63 54920.34 88888.00 2021-01-11 03:37:24.000 011 13990.75 133.77 54920.79 88888.00 2021-01-11 03:37:25.000 011 13990.35 133.53 54921.06 88888.00 2021-01-11 03:37:26.000 011 13992.14 136.75 54917.84 88888.00 2021-01-11 03:37:27.000 011 13990.72 133.68 54920.85 88888.00 2021-01-11 03:37:28.000 011 13990.52 133.54 54921.26 88888.00 2021-01-11 03:37:29.000 011 13990.69 134.07 54920.80 88888.00 2021-01-11 03:37:30.000 011 13990.28 133.65 54920.88 88888.00 2021-01-11 03:37:31.000 011 13990.40 133.43 54920.96 88888.00 2021-01-11 03:37:32.000 011 13990.21 133.68 54920.85 88888.00 2021-01-11 03:37:33.000 011 13990.16 133.82 54920.68 88888.00 2021-01-11 03:37:34.000 011 13990.67 133.57 54920.75 88888.00 2021-01-11 03:37:35.000 011 13990.11 133.70 54920.85 88888.00 2021-01-11 03:37:36.000 011 13990.39 133.59 54920.85 88888.00 2021-01-11 03:37:37.000 011 13990.13 133.55 54920.59 88888.00 2021-01-11 03:37:38.000 011 13990.12 133.32 54920.80 88888.00 2021-01-11 03:37:39.000 011 13990.67 133.48 54920.68 88888.00 2021-01-11 03:37:40.000 011 13990.34 133.46 54920.94 88888.00 2021-01-11 03:37:41.000 011 13990.14 134.07 54920.77 88888.00 2021-01-11 03:37:42.000 011 13990.08 133.36 54920.83 88888.00 2021-01-11 03:37:43.000 011 13990.02 133.34 54920.84 88888.00 2021-01-11 03:37:44.000 011 13993.85 136.54 54917.76 88888.00 2021-01-11 03:37:45.000 011 13990.59 133.54 54920.85 88888.00 2021-01-11 03:37:46.000 011 13990.01 133.38 54920.83 88888.00 2021-01-11 03:37:47.000 011 13990.03 133.32 54920.93 88888.00 2021-01-11 03:37:48.000 011 13989.88 133.25 54920.90 88888.00 2021-01-11 03:37:49.000 011 13989.94 134.25 54920.26 88888.00 2021-01-11 03:37:50.000 011 13990.03 136.65 54917.58 88888.00 2021-01-11 03:37:51.000 011 13992.06 133.74 54920.85 88888.00 2021-01-11 03:37:52.000 011 13989.90 133.43 54920.93 88888.00 2021-01-11 03:37:53.000 011 13990.16 133.23 54920.79 88888.00 2021-01-11 03:37:54.000 011 13990.55 133.38 54920.66 88888.00 2021-01-11 03:37:55.000 011 13990.01 133.26 54920.67 88888.00 2021-01-11 03:37:56.000 011 13989.83 133.23 54920.76 88888.00 2021-01-11 03:37:57.000 011 13992.85 136.32 54917.76 88888.00 2021-01-11 03:37:58.000 011 13989.91 133.19 54920.79 88888.00 2021-01-11 03:37:59.000 011 13990.00 133.36 54920.68 88888.00 2021-01-11 03:38:00.000 011 13989.73 133.36 54920.82 88888.00 2021-01-11 03:38:01.000 011 13989.96 133.25 54920.73 88888.00 2021-01-11 03:38:02.000 011 13989.70 133.06 54920.93 88888.00 2021-01-11 03:38:03.000 011 13990.03 133.21 54920.72 88888.00 2021-01-11 03:38:04.000 011 13989.86 133.25 54920.63 88888.00 2021-01-11 03:38:05.000 011 13989.77 133.07 54920.72 88888.00 2021-01-11 03:38:06.000 011 13990.17 133.16 54920.75 88888.00 2021-01-11 03:38:07.000 011 13989.96 133.00 54920.97 88888.00 2021-01-11 03:38:08.000 011 13989.78 133.38 54920.77 88888.00 2021-01-11 03:38:09.000 011 13989.90 133.19 54920.68 88888.00 2021-01-11 03:38:10.000 011 13990.15 133.10 54920.50 88888.00 2021-01-11 03:38:11.000 011 13989.80 133.26 54920.79 88888.00 2021-01-11 03:38:12.000 011 13990.01 133.13 54920.72 88888.00 2021-01-11 03:38:13.000 011 13989.80 133.52 54920.54 88888.00 2021-01-11 03:38:14.000 011 13989.63 133.19 54920.40 88888.00 2021-01-11 03:38:15.000 011 13989.79 133.05 54920.72 88888.00 2021-01-11 03:38:16.000 011 13989.76 133.06 54920.78 88888.00 2021-01-11 03:38:17.000 011 13989.81 134.11 54917.56 88888.00 2021-01-11 03:38:18.000 011 13992.76 134.68 54920.53 88888.00 2021-01-11 03:38:19.000 011 13990.02 133.02 54920.54 88888.00 2021-01-11 03:38:20.000 011 13990.00 133.09 54920.66 88888.00 2021-01-11 03:38:21.000 011 13989.86 133.06 54920.79 88888.00 2021-01-11 03:38:22.000 011 13989.95 132.84 54920.49 88888.00 2021-01-11 03:38:23.000 011 13990.08 136.53 54917.58 88888.00 2021-01-11 03:38:24.000 011 13991.53 133.11 54920.28 88888.00 2021-01-11 03:38:25.000 011 13990.02 133.09 54920.66 88888.00 2021-01-11 03:38:26.000 011 13990.42 133.05 54920.67 88888.00 2021-01-11 03:38:27.000 011 13989.96 132.89 54920.82 88888.00 2021-01-11 03:38:28.000 011 13990.13 133.43 54920.58 88888.00 2021-01-11 03:38:29.000 011 13989.75 133.50 54920.52 88888.00 2021-01-11 03:38:30.000 011 13990.18 133.03 54920.68 88888.00 2021-01-11 03:38:31.000 011 13989.91 133.03 54920.56 88888.00 2021-01-11 03:38:32.000 011 13989.66 133.08 54920.63 88888.00 2021-01-11 03:38:33.000 011 13989.92 133.22 54920.25 88888.00 2021-01-11 03:38:34.000 011 13989.65 133.13 54920.47 88888.00 2021-01-11 03:38:35.000 011 13990.20 133.01 54920.61 88888.00 2021-01-11 03:38:36.000 011 13990.22 133.07 54920.52 88888.00 2021-01-11 03:38:37.000 011 13989.79 132.75 54920.52 88888.00 2021-01-11 03:38:38.000 011 13990.14 132.95 54920.54 88888.00 2021-01-11 03:38:39.000 011 13989.83 133.07 54919.91 88888.00 2021-01-11 03:38:40.000 011 13989.64 132.96 54920.65 88888.00 2021-01-11 03:38:41.000 011 13990.48 133.12 54920.39 88888.00 2021-01-11 03:38:42.000 011 13989.66 132.81 54920.60 88888.00 2021-01-11 03:38:43.000 011 13992.98 137.57 54916.84 88888.00 2021-01-11 03:38:44.000 011 13992.90 135.15 54920.41 88888.00 2021-01-11 03:38:45.000 011 13989.82 132.92 54920.45 88888.00 2021-01-11 03:38:46.000 011 13989.82 133.03 54920.40 88888.00 2021-01-11 03:38:47.000 011 13989.92 133.34 54920.54 88888.00 2021-01-11 03:38:48.000 011 13989.87 132.85 54920.47 88888.00 2021-01-11 03:38:49.000 011 13992.97 136.05 54917.19 88888.00 2021-01-11 03:38:50.000 011 13989.84 132.94 54920.44 88888.00 2021-01-11 03:38:51.000 011 13990.23 133.25 54920.45 88888.00 2021-01-11 03:38:52.000 011 13989.90 133.04 54920.53 88888.00 2021-01-11 03:38:53.000 011 13989.88 132.83 54920.51 88888.00 2021-01-11 03:38:54.000 011 13992.83 135.80 54917.32 88888.00 2021-01-11 03:38:55.000 011 13990.02 133.03 54920.51 88888.00 2021-01-11 03:38:56.000 011 13989.86 133.16 54920.51 88888.00 2021-01-11 03:38:57.000 011 13989.79 133.12 54920.64 88888.00 2021-01-11 03:38:58.000 011 13989.87 132.85 54920.63 88888.00 2021-01-11 03:38:59.000 011 13990.10 132.87 54920.40 88888.00 2021-01-11 03:39:00.000 011 13989.84 133.06 54920.56 88888.00 2021-01-11 03:39:01.000 011 13989.76 132.93 54920.49 88888.00 2021-01-11 03:39:02.000 011 13990.01 132.85 54920.47 88888.00 2021-01-11 03:39:03.000 011 13990.08 132.76 54920.43 88888.00 2021-01-11 03:39:04.000 011 13989.90 132.79 54920.27 88888.00 2021-01-11 03:39:05.000 011 13989.91 132.92 54920.34 88888.00 2021-01-11 03:39:06.000 011 13989.80 132.92 54920.03 88888.00 2021-01-11 03:39:07.000 011 13989.57 132.82 54920.41 88888.00 2021-01-11 03:39:08.000 011 13990.22 132.85 54920.37 88888.00 2021-01-11 03:39:09.000 011 13989.82 132.73 54920.33 88888.00 2021-01-11 03:39:10.000 011 13989.77 132.94 54920.29 88888.00 2021-01-11 03:39:11.000 011 13990.46 133.03 54920.40 88888.00 2021-01-11 03:39:12.000 011 13990.40 132.88 54920.45 88888.00 2021-01-11 03:39:13.000 011 13989.94 133.01 54920.27 88888.00 2021-01-11 03:39:14.000 011 13989.88 133.18 54918.11 88888.00 2021-01-11 03:39:15.000 011 13992.81 135.99 54920.37 88888.00 2021-01-11 03:39:16.000 011 13989.88 133.00 54920.41 88888.00 2021-01-11 03:39:17.000 011 13989.65 133.01 54920.36 88888.00 2021-01-11 03:39:18.000 011 13989.57 132.88 54920.46 88888.00 2021-01-11 03:39:19.000 011 13989.90 132.96 54920.37 88888.00 2021-01-11 03:39:20.000 011 13992.65 135.99 54916.85 88888.00 2021-01-11 03:39:21.000 011 13989.90 132.86 54920.25 88888.00 2021-01-11 03:39:22.000 011 13990.08 133.12 54920.34 88888.00 2021-01-11 03:39:23.000 011 13990.30 132.86 54920.22 88888.00 2021-01-11 03:39:24.000 011 13989.86 133.09 54920.41 88888.00 2021-01-11 03:39:25.000 011 13989.87 133.01 54920.23 88888.00 2021-01-11 03:39:26.000 011 13989.72 132.93 54920.37 88888.00 2021-01-11 03:39:27.000 011 13989.92 132.73 54920.30 88888.00 2021-01-11 03:39:28.000 011 13989.91 132.88 54920.35 88888.00 2021-01-11 03:39:29.000 011 13990.02 132.88 54920.40 88888.00 2021-01-11 03:39:30.000 011 13989.91 133.53 54920.21 88888.00 2021-01-11 03:39:31.000 011 13989.96 132.79 54920.12 88888.00 2021-01-11 03:39:32.000 011 13989.97 132.88 54917.87 88888.00 2021-01-11 03:39:33.000 011 13992.95 135.93 54917.25 88888.00 2021-01-11 03:39:34.000 011 13989.92 132.80 54920.47 88888.00 2021-01-11 03:39:35.000 011 13989.99 132.88 54920.25 88888.00 2021-01-11 03:39:36.000 011 13990.01 132.94 54920.26 88888.00 2021-01-11 03:39:37.000 011 13990.16 133.13 54920.28 88888.00 2021-01-11 03:39:38.000 011 13990.18 136.17 54917.28 88888.00 2021-01-11 03:39:39.000 011 13992.16 133.04 54920.22 88888.00 2021-01-11 03:39:40.000 011 13990.19 133.13 54920.32 88888.00 2021-01-11 03:39:41.000 011 13989.90 133.17 54920.20 88888.00 2021-01-11 03:39:42.000 011 13989.81 132.94 54920.18 88888.00 2021-01-11 03:39:43.000 011 13989.81 132.83 54920.35 88888.00 2021-01-11 03:39:44.000 011 13990.28 132.95 54920.36 88888.00 2021-01-11 03:39:45.000 011 13989.64 132.88 54919.95 88888.00 2021-01-11 03:39:46.000 011 13989.91 132.91 54920.24 88888.00 2021-01-11 03:39:47.000 011 13990.02 132.81 54920.28 88888.00 2021-01-11 03:39:48.000 011 13989.95 132.88 54920.28 88888.00 2021-01-11 03:39:49.000 011 13989.73 132.75 54919.94 88888.00 2021-01-11 03:39:50.000 011 13989.79 133.00 54920.23 88888.00 2021-01-11 03:39:51.000 011 13990.50 133.02 54920.25 88888.00 2021-01-11 03:39:52.000 011 13990.14 133.06 54920.41 88888.00 2021-01-11 03:39:53.000 011 13989.89 132.77 54919.93 88888.00 2021-01-11 03:39:54.000 011 13989.94 132.69 54920.36 88888.00 2021-01-11 03:39:55.000 011 13989.81 133.09 54920.38 88888.00 2021-01-11 03:39:56.000 011 13990.04 132.95 54920.23 88888.00 2021-01-11 03:39:57.000 011 13990.09 132.82 54920.43 88888.00 2021-01-11 03:39:58.000 011 13990.04 132.84 54920.39 88888.00 2021-01-11 03:39:59.000 011 13989.85 132.69 54920.46 88888.00 2021-01-11 03:40:00.000 011 13989.87 132.98 54920.34 88888.00 2021-01-11 03:40:01.000 011 13989.80 132.85 54920.23 88888.00 2021-01-11 03:40:02.000 011 13990.13 132.80 54920.24 88888.00 2021-01-11 03:40:03.000 011 13993.27 136.01 54917.07 88888.00 2021-01-11 03:40:04.000 011 13990.09 132.73 54920.28 88888.00 2021-01-11 03:40:05.000 011 13990.03 132.78 54920.36 88888.00 2021-01-11 03:40:06.000 011 13990.49 132.73 54920.28 88888.00 2021-01-11 03:40:07.000 011 13991.63 135.85 54916.97 88888.00 2021-01-11 03:40:08.000 011 13991.29 132.77 54920.28 88888.00 2021-01-11 03:40:09.000 011 13990.08 132.75 54920.47 88888.00 2021-01-11 03:40:10.000 011 13990.05 132.76 54920.34 88888.00 2021-01-11 03:40:11.000 011 13990.18 132.59 54920.21 88888.00 2021-01-11 03:40:12.000 011 13990.16 132.67 54920.15 88888.00 2021-01-11 03:40:13.000 011 13990.02 133.00 54920.29 88888.00 2021-01-11 03:40:14.000 011 13990.13 132.64 54920.45 88888.00 2021-01-11 03:40:15.000 011 13990.35 132.70 54920.33 88888.00 2021-01-11 03:40:16.000 011 13990.19 132.79 54920.24 88888.00 2021-01-11 03:40:17.000 011 13990.20 132.79 54920.29 88888.00 2021-01-11 03:40:18.000 011 13990.28 132.71 54920.34 88888.00 2021-01-11 03:40:19.000 011 13990.28 132.75 54920.39 88888.00 2021-01-11 03:40:20.000 011 13990.71 132.69 54920.12 88888.00 2021-01-11 03:40:21.000 011 13990.13 132.88 54920.21 88888.00 2021-01-11 03:40:22.000 011 13990.53 132.81 54920.48 88888.00 2021-01-11 03:40:23.000 011 13990.38 132.81 54920.28 88888.00 2021-01-11 03:40:24.000 011 13990.22 132.65 54920.42 88888.00 2021-01-11 03:40:25.000 011 13990.49 132.84 54920.08 88888.00 2021-01-11 03:40:26.000 011 13990.46 132.79 54920.14 88888.00 2021-01-11 03:40:27.000 011 13990.28 132.58 54920.29 88888.00 2021-01-11 03:40:28.000 011 13990.77 132.72 54920.19 88888.00 2021-01-11 03:40:29.000 011 13990.59 132.63 54920.28 88888.00 2021-01-11 03:40:30.000 011 13990.47 132.71 54920.22 88888.00 2021-01-11 03:40:31.000 011 13990.22 132.90 54920.31 88888.00 2021-01-11 03:40:32.000 011 13990.75 132.93 54920.02 88888.00 2021-01-11 03:40:33.000 011 13993.70 135.74 54916.96 88888.00 2021-01-11 03:40:34.000 011 13993.57 135.74 54916.94 88888.00 2021-01-11 03:40:35.000 011 13990.83 132.71 54920.15 88888.00 2021-01-11 03:40:36.000 011 13990.73 132.75 54920.28 88888.00 2021-01-11 03:40:37.000 011 13990.77 132.64 54920.33 88888.00 2021-01-11 03:40:38.000 011 13991.90 135.80 54917.22 88888.00 2021-01-11 03:40:39.000 011 13993.72 135.90 54917.19 88888.00 2021-01-11 03:40:40.000 011 13990.73 132.74 54919.90 88888.00 2021-01-11 03:40:41.000 011 13990.59 132.81 54920.05 88888.00 2021-01-11 03:40:42.000 011 13990.83 132.63 54920.16 88888.00 2021-01-11 03:40:43.000 011 13990.96 132.80 54920.34 88888.00 2021-01-11 03:40:44.000 011 13990.53 132.56 54920.33 88888.00 2021-01-11 03:40:45.000 011 13991.10 132.98 54920.34 88888.00 2021-01-11 03:40:46.000 011 13990.61 132.56 54920.32 88888.00 2021-01-11 03:40:47.000 011 13990.86 132.82 54920.34 88888.00 2021-01-11 03:40:48.000 011 13991.13 132.53 54920.51 88888.00 2021-01-11 03:40:49.000 011 13990.79 132.62 54920.32 88888.00 2021-01-11 03:40:50.000 011 13990.59 132.74 54920.30 88888.00 2021-01-11 03:40:51.000 011 13990.87 132.82 54920.34 88888.00 2021-01-11 03:40:52.000 011 13990.84 132.82 54920.28 88888.00 2021-01-11 03:40:53.000 011 13991.50 133.01 54920.26 88888.00 2021-01-11 03:40:54.000 011 13990.81 132.95 54920.37 88888.00 2021-01-11 03:40:55.000 011 13991.10 132.75 54920.14 88888.00 2021-01-11 03:40:56.000 011 13991.03 132.69 54920.29 88888.00 2021-01-11 03:40:57.000 011 13991.14 132.90 54920.16 88888.00 2021-01-11 03:40:58.000 011 13991.22 132.78 54920.38 88888.00 2021-01-11 03:40:59.000 011 13991.34 132.69 54920.41 88888.00 2021-01-11 03:41:00.000 011 13990.84 132.68 54920.50 88888.00 2021-01-11 03:41:01.000 011 13991.15 132.81 54919.93 88888.00 2021-01-11 03:41:02.000 011 13991.12 132.80 54920.50 88888.00 2021-01-11 03:41:03.000 011 13991.17 132.86 54920.41 88888.00 2021-01-11 03:41:04.000 011 13991.29 132.63 54919.69 88888.00 2021-01-11 03:41:05.000 011 13994.30 135.76 54919.01 88888.00 2021-01-11 03:41:06.000 011 13991.15 132.58 54920.47 88888.00 2021-01-11 03:41:07.000 011 13991.17 132.81 54920.56 88888.00 2021-01-11 03:41:08.000 011 13991.25 132.88 54920.00 88888.00 2021-01-11 03:41:09.000 011 13990.93 132.73 54920.34 88888.00 2021-01-11 03:41:10.000 011 13992.99 135.84 54917.52 88888.00 2021-01-11 03:41:11.000 011 13991.62 132.62 54920.09 88888.00 2021-01-11 03:41:12.000 011 13991.22 132.55 54920.25 88888.00 2021-01-11 03:41:13.000 011 13991.69 133.01 54920.35 88888.00 2021-01-11 03:41:14.000 011 13991.37 132.85 54920.34 88888.00 2021-01-11 03:41:15.000 011 13991.29 132.61 54920.41 88888.00 2021-01-11 03:41:16.000 011 13991.26 132.62 54920.41 88888.00 2021-01-11 03:41:17.000 011 13991.22 132.82 54920.51 88888.00 2021-01-11 03:41:18.000 011 13991.26 132.80 54920.47 88888.00 2021-01-11 03:41:19.000 011 13991.15 132.68 54920.34 88888.00 2021-01-11 03:41:20.000 011 13991.43 132.66 54920.56 88888.00 2021-01-11 03:41:21.000 011 13991.41 132.55 54920.34 88888.00 2021-01-11 03:41:22.000 011 13991.23 132.81 54920.58 88888.00 2021-01-11 03:41:23.000 011 13991.92 132.84 54920.45 88888.00 2021-01-11 03:41:24.000 011 13991.31 132.65 54920.55 88888.00 2021-01-11 03:41:25.000 011 13994.31 135.82 54917.23 88888.00 2021-01-11 03:41:26.000 011 13991.15 132.60 54920.64 88888.00 2021-01-11 03:41:27.000 011 13991.10 132.77 54920.42 88888.00 2021-01-11 03:41:28.000 011 13991.87 133.12 54920.45 88888.00 2021-01-11 03:41:29.000 011 13991.16 132.50 54920.50 88888.00 2021-01-11 03:41:30.000 011 13993.78 135.72 54917.41 88888.00 2021-01-11 03:41:31.000 011 13991.29 132.43 54920.17 88888.00 2021-01-11 03:41:32.000 011 13991.21 132.78 54920.57 88888.00 2021-01-11 03:41:33.000 011 13991.42 132.81 54920.53 88888.00 2021-01-11 03:41:34.000 011 13991.56 132.82 54920.45 88888.00 2021-01-11 03:41:35.000 011 13991.59 132.58 54920.48 88888.00 2021-01-11 03:41:36.000 011 13991.40 133.42 54920.22 88888.00 2021-01-11 03:41:37.000 011 13991.12 132.73 54920.75 88888.00 2021-01-11 03:41:38.000 011 13991.37 132.67 54920.57 88888.00 2021-01-11 03:41:39.000 011 13991.59 132.55 54920.63 88888.00 2021-01-11 03:41:40.000 011 13991.03 132.55 54920.45 88888.00 2021-01-11 03:41:41.000 011 13994.27 135.70 54917.47 88888.00 2021-01-11 03:41:42.000 011 13991.69 132.55 54920.38 88888.00 2021-01-11 03:41:43.000 011 13991.22 132.59 54920.52 88888.00 2021-01-11 03:41:44.000 011 13991.66 132.51 54920.35 88888.00 2021-01-11 03:41:45.000 011 13991.28 132.47 54920.60 88888.00 2021-01-11 03:41:46.000 011 13991.24 132.60 54920.30 88888.00 2021-01-11 03:41:47.000 011 13991.15 132.69 54920.29 88888.00 2021-01-11 03:41:48.000 011 13991.41 132.71 54920.40 88888.00 2021-01-11 03:41:49.000 011 13991.18 132.69 54920.56 88888.00 2021-01-11 03:41:50.000 011 13991.53 132.66 54920.23 88888.00 2021-01-11 03:41:51.000 011 13991.35 132.52 54920.57 88888.00 2021-01-11 03:41:52.000 011 13991.56 132.81 54920.48 88888.00 2021-01-11 03:41:53.000 011 13991.44 132.49 54920.53 88888.00 2021-01-11 03:41:54.000 011 13991.22 132.48 54920.44 88888.00 2021-01-11 03:41:55.000 011 13991.31 132.56 54920.53 88888.00 2021-01-11 03:41:56.000 011 13991.23 135.63 54917.57 88888.00 2021-01-11 03:41:57.000 011 13992.88 132.69 54920.16 88888.00 2021-01-11 03:41:58.000 011 13991.23 132.50 54920.57 88888.00 2021-01-11 03:41:59.000 011 13991.21 132.43 54920.47 88888.00 2021-01-11 03:42:00.000 011 13991.11 132.53 54920.66 88888.00 2021-01-11 03:42:01.000 011 13991.25 132.61 54920.60 88888.00 2021-01-11 03:42:02.000 011 13993.69 136.06 54917.21 88888.00 2021-01-11 03:42:03.000 011 13991.16 133.16 54920.15 88888.00 2021-01-11 03:42:04.000 011 13990.98 132.44 54920.45 88888.00 2021-01-11 03:42:05.000 011 13991.18 132.56 54920.54 88888.00 2021-01-11 03:42:06.000 011 13991.13 132.42 54920.41 88888.00 2021-01-11 03:42:07.000 011 13991.51 132.42 54920.40 88888.00 2021-01-11 03:42:08.000 011 13991.36 132.64 54920.35 88888.00 2021-01-11 03:42:09.000 011 13991.17 132.62 54920.44 88888.00 2021-01-11 03:42:10.000 011 13991.40 132.86 54920.34 88888.00 2021-01-11 03:42:11.000 011 13991.08 132.44 54920.66 88888.00 2021-01-11 03:42:12.000 011 13991.39 132.65 54920.24 88888.00 2021-01-11 03:42:13.000 011 13991.07 132.50 54920.43 88888.00 2021-01-11 03:42:14.000 011 13991.22 132.34 54920.52 88888.00 2021-01-11 03:42:15.000 011 13991.66 132.56 54920.50 88888.00 2021-01-11 03:42:16.000 011 13991.04 132.45 54920.37 88888.00 2021-01-11 03:42:17.000 011 13993.68 136.98 54916.68 88888.00 2021-01-11 03:42:18.000 011 13994.84 135.40 54920.17 88888.00 2021-01-11 03:42:19.000 011 13991.13 132.60 54920.40 88888.00 2021-01-11 03:42:20.000 011 13990.82 132.58 54920.41 88888.00 2021-01-11 03:42:21.000 011 13991.19 132.35 54920.60 88888.00 2021-01-11 03:42:22.000 011 13991.18 132.65 54920.10 88888.00 2021-01-11 03:42:23.000 011 13993.80 135.84 54917.26 88888.00 2021-01-11 03:42:24.000 011 13991.27 132.79 54920.37 88888.00 2021-01-11 03:42:25.000 011 13991.13 132.44 54920.32 88888.00 2021-01-11 03:42:26.000 011 13991.16 132.37 54920.50 88888.00 2021-01-11 03:42:27.000 011 13991.23 132.36 54920.33 88888.00 2021-01-11 03:42:28.000 011 13991.11 132.75 54920.29 88888.00 2021-01-11 03:42:29.000 011 13990.88 133.02 54920.14 88888.00 2021-01-11 03:42:30.000 011 13991.54 132.48 54920.56 88888.00 2021-01-11 03:42:31.000 011 13991.13 132.55 54920.53 88888.00 2021-01-11 03:42:32.000 011 13990.98 132.53 54920.47 88888.00 2021-01-11 03:42:33.000 011 13994.04 135.55 54917.18 88888.00 2021-01-11 03:42:34.000 011 13991.03 132.81 54920.28 88888.00 2021-01-11 03:42:35.000 011 13991.23 132.33 54920.44 88888.00 2021-01-11 03:42:36.000 011 13991.11 132.50 54920.44 88888.00 2021-01-11 03:42:37.000 011 13991.02 132.42 54920.30 88888.00 2021-01-11 03:42:38.000 011 13990.77 132.40 54920.39 88888.00 2021-01-11 03:42:39.000 011 13991.26 132.20 54920.47 88888.00 2021-01-11 03:42:40.000 011 13991.10 132.78 54920.27 88888.00 2021-01-11 03:42:41.000 011 13990.95 132.27 54920.39 88888.00 2021-01-11 03:42:42.000 011 13990.96 132.41 54920.37 88888.00 2021-01-11 03:42:43.000 011 13990.82 132.37 54920.32 88888.00 2021-01-11 03:42:44.000 011 13990.75 132.45 54920.42 88888.00 2021-01-11 03:42:45.000 011 13991.07 132.32 54920.32 88888.00 2021-01-11 03:42:46.000 011 13991.45 132.36 54920.34 88888.00 2021-01-11 03:42:47.000 011 13991.27 132.65 54920.43 88888.00 2021-01-11 03:42:48.000 011 13991.40 135.73 54917.14 88888.00 2021-01-11 03:42:49.000 011 13992.78 132.06 54920.38 88888.00 2021-01-11 03:42:50.000 011 13991.11 132.27 54920.33 88888.00 2021-01-11 03:42:51.000 011 13991.13 132.27 54920.46 88888.00 2021-01-11 03:42:52.000 011 13991.15 132.60 54920.37 88888.00 2021-01-11 03:42:53.000 011 13990.84 132.17 54920.32 88888.00 2021-01-11 03:42:54.000 011 13993.92 135.34 54917.39 88888.00 2021-01-11 03:42:55.000 011 13990.88 132.32 54920.22 88888.00 2021-01-11 03:42:56.000 011 13991.31 132.22 54920.28 88888.00 2021-01-11 03:42:57.000 011 13991.37 132.29 54920.40 88888.00 2021-01-11 03:42:58.000 011 13990.86 132.08 54920.35 88888.00 2021-01-11 03:42:59.000 011 13990.98 132.34 54920.35 88888.00 2021-01-11 03:43:00.000 011 13991.21 132.37 54920.34 88888.00 2021-01-11 03:43:01.000 011 13991.30 132.17 54920.31 88888.00 2021-01-11 03:43:02.000 011 13991.06 132.14 54920.45 88888.00 2021-01-11 03:43:03.000 011 13991.14 132.08 54920.46 88888.00 2021-01-11 03:43:04.000 011 13990.97 132.12 54920.44 88888.00 2021-01-11 03:43:05.000 011 13991.03 132.35 54920.24 88888.00 2021-01-11 03:43:06.000 011 13990.99 132.07 54920.46 88888.00 2021-01-11 03:43:07.000 011 13991.11 132.18 54920.33 88888.00 2021-01-11 03:43:08.000 011 13991.14 132.22 54920.18 88888.00 2021-01-11 03:43:09.000 011 13991.40 132.17 54920.20 88888.00 2021-01-11 03:43:10.000 011 13991.47 132.49 54920.29 88888.00 2021-01-11 03:43:11.000 011 13991.10 132.25 54920.37 88888.00 2021-01-11 03:43:12.000 011 13995.46 135.89 54917.30 88888.00 2021-01-11 03:43:13.000 011 13993.24 132.39 54920.20 88888.00 2021-01-11 03:43:14.000 011 13991.08 132.37 54920.37 88888.00 2021-01-11 03:43:15.000 011 13991.18 132.18 54920.22 88888.00 2021-01-11 03:43:16.000 011 13991.10 132.28 54920.31 88888.00 2021-01-11 03:43:17.000 011 13991.41 132.64 54920.44 88888.00 2021-01-11 03:43:18.000 011 13992.95 135.45 54917.03 88888.00 2021-01-11 03:43:19.000 011 13991.29 132.18 54920.18 88888.00 2021-01-11 03:43:20.000 011 13991.13 132.23 54920.07 88888.00 2021-01-11 03:43:21.000 011 13991.23 132.19 54920.23 88888.00 2021-01-11 03:43:22.000 011 13991.30 132.26 54920.28 88888.00 2021-01-11 03:43:23.000 011 13990.94 132.13 54920.34 88888.00 2021-01-11 03:43:24.000 011 13991.40 132.10 54920.26 88888.00 2021-01-11 03:43:25.000 011 13991.19 132.36 54920.67 88888.00 2021-01-11 03:43:26.000 011 13991.27 132.14 54920.39 88888.00 2021-01-11 03:43:27.000 011 13991.12 132.15 54920.34 88888.00 2021-01-11 03:43:28.000 011 13991.50 132.08 54920.36 88888.00 2021-01-11 03:43:29.000 011 13991.38 132.07 54920.48 88888.00 2021-01-11 03:43:30.000 011 13991.19 132.19 54920.39 88888.00 2021-01-11 03:43:31.000 011 13990.90 132.24 54920.38 88888.00 2021-01-11 03:43:32.000 011 13991.11 132.25 54920.28 88888.00 2021-01-11 03:43:33.000 011 13991.08 132.04 54920.34 88888.00 2021-01-11 03:43:34.000 011 13991.41 132.10 54920.30 88888.00 2021-01-11 03:43:35.000 011 13991.19 132.18 54920.31 88888.00 2021-01-11 03:43:36.000 011 13991.25 132.18 54920.30 88888.00 2021-01-11 03:43:37.000 011 13991.15 132.25 54920.30 88888.00 2021-01-11 03:43:38.000 011 13991.04 132.18 54920.39 88888.00 2021-01-11 03:43:39.000 011 13991.15 132.26 54920.33 88888.00 2021-01-11 03:43:40.000 011 13991.28 132.28 54920.28 88888.00 2021-01-11 03:43:41.000 011 13991.48 132.27 54920.28 88888.00 2021-01-11 03:43:42.000 011 13991.11 132.05 54920.28 88888.00 2021-01-11 03:43:43.000 011 13994.09 135.14 54917.29 88888.00 2021-01-11 03:43:44.000 011 13991.10 132.30 54920.16 88888.00 2021-01-11 03:43:45.000 011 13991.45 132.17 54920.12 88888.00 2021-01-11 03:43:46.000 011 13990.98 132.05 54920.42 88888.00 2021-01-11 03:43:47.000 011 13991.63 132.11 54920.31 88888.00 2021-01-11 03:43:48.000 011 13994.16 135.17 54917.13 88888.00 2021-01-11 03:43:49.000 011 13991.25 132.40 54920.19 88888.00 2021-01-11 03:43:50.000 011 13991.51 132.21 54920.13 88888.00 2021-01-11 03:43:51.000 011 13991.47 132.06 54920.13 88888.00 2021-01-11 03:43:52.000 011 13991.53 132.05 54920.34 88888.00 2021-01-11 03:43:53.000 011 13991.18 131.96 54920.41 88888.00 2021-01-11 03:43:54.000 011 13991.25 132.12 54920.28 88888.00 2021-01-11 03:43:55.000 011 13991.24 132.06 54919.49 88888.00 2021-01-11 03:43:56.000 011 13990.93 132.14 54920.34 88888.00 2021-01-11 03:43:57.000 011 13991.25 131.98 54920.30 88888.00 2021-01-11 03:43:58.000 011 13991.36 132.03 54920.13 88888.00 2021-01-11 03:43:59.000 011 13991.16 132.14 54920.22 88888.00 2021-01-11 03:44:00.000 011 13991.35 132.65 54920.17 88888.00 2021-01-11 03:44:01.000 011 13991.36 131.85 54920.25 88888.00 2021-01-11 03:44:02.000 011 13991.10 132.55 54920.19 88888.00 2021-01-11 03:44:03.000 011 13991.13 131.90 54920.11 88888.00 2021-01-11 03:44:04.000 011 13991.25 131.88 54920.19 88888.00 2021-01-11 03:44:05.000 011 13991.28 132.61 54919.53 88888.00 2021-01-11 03:44:06.000 011 13991.50 131.83 54920.20 88888.00 2021-01-11 03:44:07.000 011 13995.77 134.81 54917.10 88888.00 2021-01-11 03:44:08.000 011 13992.80 131.81 54920.23 88888.00 2021-01-11 03:44:09.000 011 13991.12 131.94 54920.39 88888.00 2021-01-11 03:44:10.000 011 13991.35 131.87 54920.24 88888.00 2021-01-11 03:44:11.000 011 13991.56 132.02 54920.33 88888.00 2021-01-11 03:44:12.000 011 13991.72 131.82 54920.28 88888.00 2021-01-11 03:44:13.000 011 13992.27 134.51 54917.19 88888.00 2021-01-11 03:44:14.000 011 13992.94 131.57 54920.27 88888.00 2021-01-11 03:44:15.000 011 13991.79 131.83 54920.24 88888.00 2021-01-11 03:44:16.000 011 13991.16 131.76 54920.15 88888.00 2021-01-11 03:44:17.000 011 13991.37 131.75 54920.22 88888.00 2021-01-11 03:44:18.000 011 13991.05 131.58 54920.32 88888.00 2021-01-11 03:44:19.000 011 13991.51 131.43 54920.20 88888.00 2021-01-11 03:44:20.000 011 13991.46 131.81 54920.21 88888.00 2021-01-11 03:44:21.000 011 13991.33 131.68 54920.21 88888.00 2021-01-11 03:44:22.000 011 13991.20 131.78 54920.05 88888.00 2021-01-11 03:44:23.000 011 13991.14 131.60 54920.04 88888.00 2021-01-11 03:44:24.000 011 13991.53 131.68 54920.25 88888.00 2021-01-11 03:44:25.000 011 13991.03 131.29 54920.09 88888.00 2021-01-11 03:44:26.000 011 13990.91 131.68 54920.29 88888.00 2021-01-11 03:44:27.000 011 13990.93 131.62 54920.18 88888.00 2021-01-11 03:44:28.000 011 13991.19 131.49 54920.31 88888.00 2021-01-11 03:44:29.000 011 13990.90 131.53 54920.28 88888.00 2021-01-11 03:44:30.000 011 13991.16 131.40 54920.13 88888.00 2021-01-11 03:44:31.000 011 13991.22 131.53 54920.28 88888.00 2021-01-11 03:44:32.000 011 13991.33 131.59 54920.24 88888.00 2021-01-11 03:44:33.000 011 13991.16 131.41 54920.29 88888.00 2021-01-11 03:44:34.000 011 13991.44 131.48 54920.18 88888.00 2021-01-11 03:44:35.000 011 13991.16 131.64 54920.26 88888.00 2021-01-11 03:44:36.000 011 13991.18 131.48 54920.32 88888.00 2021-01-11 03:44:37.000 011 13991.24 131.99 54920.16 88888.00 2021-01-11 03:44:38.000 011 13994.12 134.50 54917.30 88888.00 2021-01-11 03:44:39.000 011 13991.10 131.50 54920.17 88888.00 2021-01-11 03:44:40.000 011 13991.15 131.48 54920.04 88888.00 2021-01-11 03:44:41.000 011 13991.10 131.62 54920.18 88888.00 2021-01-11 03:44:42.000 011 13991.03 131.68 54920.22 88888.00 2021-01-11 03:44:43.000 011 13992.48 134.51 54917.15 88888.00 2021-01-11 03:44:44.000 011 13991.59 131.38 54920.15 88888.00 2021-01-11 03:44:45.000 011 13991.13 132.09 54920.08 88888.00 2021-01-11 03:44:46.000 011 13990.87 131.40 54920.02 88888.00 2021-01-11 03:44:47.000 011 13991.56 130.99 54920.06 88888.00 2021-01-11 03:44:48.000 011 13991.40 131.35 54920.17 88888.00 2021-01-11 03:44:49.000 011 13991.46 131.40 54920.07 88888.00 2021-01-11 03:44:50.000 011 13990.95 131.44 54920.01 88888.00 2021-01-11 03:44:51.000 011 13991.10 131.31 54920.19 88888.00 2021-01-11 03:44:52.000 011 13991.25 131.25 54920.21 88888.00 2021-01-11 03:44:53.000 011 13991.15 131.30 54920.35 88888.00 2021-01-11 03:44:54.000 011 13991.30 131.71 54920.17 88888.00 2021-01-11 03:44:55.000 011 13994.20 134.60 54917.01 88888.00 2021-01-11 03:44:56.000 011 13991.27 131.25 54920.16 88888.00 2021-01-11 03:44:57.000 011 13990.98 131.49 54920.11 88888.00 2021-01-11 03:44:58.000 011 13991.41 131.44 54919.94 88888.00 2021-01-11 03:44:59.000 011 13991.50 131.31 54920.28 88888.00 2021-01-11 03:45:00.000 011 13994.15 134.52 54917.07 88888.00 2021-01-11 03:45:01.000 011 13991.48 131.24 54920.28 88888.00 2021-01-11 03:45:02.000 011 13993.30 131.43 54919.88 88888.00 2021-01-11 03:45:03.000 011 13991.23 131.33 54920.18 88888.00 2021-01-11 03:45:04.000 011 13991.56 131.40 54920.05 88888.00 2021-01-11 03:45:05.000 011 13991.04 131.24 54920.09 88888.00 2021-01-11 03:45:06.000 011 13991.42 131.18 54920.16 88888.00 2021-01-11 03:45:07.000 011 13991.58 131.49 54920.34 88888.00 2021-01-11 03:45:08.000 011 13991.40 134.97 54916.88 88888.00 2021-01-11 03:45:09.000 011 13994.43 131.43 54920.03 88888.00 2021-01-11 03:45:10.000 011 13991.47 131.32 54920.06 88888.00 2021-01-11 03:45:11.000 011 13991.32 131.24 54920.21 88888.00 2021-01-11 03:45:12.000 011 13991.22 131.32 54919.97 88888.00 2021-01-11 03:45:13.000 011 13991.29 131.37 54920.27 88888.00 2021-01-11 03:45:14.000 011 13994.29 134.38 54916.89 88888.00 2021-01-11 03:45:15.000 011 13991.60 131.14 54919.96 88888.00 2021-01-11 03:45:16.000 011 13991.45 131.29 54920.15 88888.00 2021-01-11 03:45:17.000 011 13991.24 131.40 54920.25 88888.00 2021-01-11 03:45:18.000 011 13991.03 131.72 54920.10 88888.00 2021-01-11 03:45:19.000 011 13991.09 131.25 54920.16 88888.00 2021-01-11 03:45:20.000 011 13991.16 131.66 54920.03 88888.00 2021-01-11 03:45:21.000 011 13991.16 131.46 54920.22 88888.00 2021-01-11 03:45:22.000 011 13990.97 131.31 54920.11 88888.00 2021-01-11 03:45:23.000 011 13991.12 131.41 54920.09 88888.00 2021-01-11 03:45:24.000 011 13993.95 134.40 54917.01 88888.00 2021-01-11 03:45:25.000 011 13991.17 131.21 54920.03 88888.00 2021-01-11 03:45:26.000 011 13991.34 131.23 54919.98 88888.00 2021-01-11 03:45:27.000 011 13991.89 131.37 54920.00 88888.00 2021-01-11 03:45:28.000 011 13991.17 131.49 54919.86 88888.00 2021-01-11 03:45:29.000 011 13990.83 131.25 54919.98 88888.00 2021-01-11 03:45:30.000 011 13991.05 134.51 54916.91 88888.00 2021-01-11 03:45:31.000 011 13993.73 131.34 54920.02 88888.00 2021-01-11 03:45:32.000 011 13991.23 131.42 54919.93 88888.00 2021-01-11 03:45:33.000 011 13990.84 131.13 54920.15 88888.00 2021-01-11 03:45:34.000 011 13991.39 131.16 54920.17 88888.00 2021-01-11 03:45:35.000 011 13991.04 131.01 54920.06 88888.00 2021-01-11 03:45:36.000 011 13991.03 131.53 54920.09 88888.00 2021-01-11 03:45:37.000 011 13991.75 131.23 54920.12 88888.00 2021-01-11 03:45:38.000 011 13991.05 131.19 54919.97 88888.00 2021-01-11 03:45:39.000 011 13991.51 131.24 54920.03 88888.00 2021-01-11 03:45:40.000 011 13990.97 131.24 54920.26 88888.00 2021-01-11 03:45:41.000 011 13991.03 131.37 54919.66 88888.00 2021-01-11 03:45:42.000 011 13990.58 131.18 54920.13 88888.00 2021-01-11 03:45:43.000 011 13991.09 131.10 54920.16 88888.00 2021-01-11 03:45:44.000 011 13991.16 131.10 54920.05 88888.00 2021-01-11 03:45:45.000 011 13990.88 131.09 54920.03 88888.00 2021-01-11 03:45:46.000 011 13991.01 131.10 54920.06 88888.00 2021-01-11 03:45:47.000 011 13990.83 131.71 54920.07 88888.00 2021-01-11 03:45:48.000 011 13991.05 135.25 54915.43 88888.00 2021-01-11 03:45:49.000 011 13994.34 134.13 54918.43 88888.00 2021-01-11 03:45:50.000 011 13990.81 130.89 54919.91 88888.00 2021-01-11 03:45:51.000 011 13991.21 131.02 54920.06 88888.00 2021-01-11 03:45:52.000 011 13990.81 130.89 54919.47 88888.00 2021-01-11 03:45:53.000 011 13990.92 131.09 54920.06 88888.00 2021-01-11 03:45:54.000 011 13994.22 134.12 54916.91 88888.00 2021-01-11 03:45:55.000 011 13991.00 130.90 54920.03 88888.00 2021-01-11 03:45:56.000 011 13990.77 131.31 54919.80 88888.00 2021-01-11 03:45:57.000 011 13990.99 130.86 54919.96 88888.00 2021-01-11 03:45:58.000 011 13991.22 131.00 54920.14 88888.00 2021-01-11 03:45:59.000 011 13990.95 131.03 54919.98 88888.00 2021-01-11 03:46:00.000 011 13990.92 131.04 54919.97 88888.00 2021-01-11 03:46:01.000 011 13990.98 131.30 54920.01 88888.00 2021-01-11 03:46:02.000 011 13990.66 131.06 54919.93 88888.00 2021-01-11 03:46:03.000 011 13990.90 131.02 54920.16 88888.00 2021-01-11 03:46:04.000 011 13991.22 131.01 54919.93 88888.00 2021-01-11 03:46:05.000 011 13990.72 131.02 54920.02 88888.00 2021-01-11 03:46:06.000 011 13990.59 130.84 54920.12 88888.00 2021-01-11 03:46:07.000 011 13991.44 130.99 54919.94 88888.00 2021-01-11 03:46:08.000 011 13991.21 131.05 54920.14 88888.00 2021-01-11 03:46:09.000 011 13990.81 130.86 54919.93 88888.00 2021-01-11 03:46:10.000 011 13990.64 130.81 54919.93 88888.00 2021-01-11 03:46:11.000 011 13990.72 130.62 54919.99 88888.00 2021-01-11 03:46:12.000 011 13990.84 130.95 54919.86 88888.00 2021-01-11 03:46:13.000 011 13990.72 131.02 54919.79 88888.00 2021-01-11 03:46:14.000 011 13990.72 130.87 54919.79 88888.00 2021-01-11 03:46:15.000 011 13990.78 130.77 54920.01 88888.00 2021-01-11 03:46:16.000 011 13990.75 130.98 54920.08 88888.00 2021-01-11 03:46:17.000 011 13990.97 131.02 54919.86 88888.00 2021-01-11 03:46:18.000 011 13991.07 130.95 54920.08 88888.00 2021-01-11 03:46:19.000 011 13993.93 134.27 54916.69 88888.00 2021-01-11 03:46:20.000 011 13990.69 130.87 54919.96 88888.00 2021-01-11 03:46:21.000 011 13990.47 130.97 54919.92 88888.00 2021-01-11 03:46:22.000 011 13990.62 131.21 54919.93 88888.00 2021-01-11 03:46:23.000 011 13991.07 130.86 54920.02 88888.00 2021-01-11 03:46:24.000 011 13991.07 133.88 54916.82 88888.00 2021-01-11 03:46:25.000 011 13993.53 130.82 54919.89 88888.00 2021-01-11 03:46:26.000 011 13990.62 130.86 54919.97 88888.00 2021-01-11 03:46:27.000 011 13991.41 130.92 54919.82 88888.00 2021-01-11 03:46:28.000 011 13991.00 131.06 54919.85 88888.00 2021-01-11 03:46:29.000 011 13990.72 130.87 54919.85 88888.00 2021-01-11 03:46:30.000 011 13990.62 130.73 54919.87 88888.00 2021-01-11 03:46:31.000 011 13991.16 130.72 54919.96 88888.00 2021-01-11 03:46:32.000 011 13990.43 130.77 54919.87 88888.00 2021-01-11 03:46:33.000 011 13990.56 130.83 54919.99 88888.00 2021-01-11 03:46:34.000 011 13990.69 130.80 54919.83 88888.00 2021-01-11 03:46:35.000 011 13990.47 130.63 54919.84 88888.00 2021-01-11 03:46:36.000 011 13990.70 130.69 54919.97 88888.00 2021-01-11 03:46:37.000 011 13990.72 131.39 54919.82 88888.00 2021-01-11 03:46:38.000 011 13990.97 130.76 54919.77 88888.00 2021-01-11 03:46:39.000 011 13990.66 130.55 54919.78 88888.00 2021-01-11 03:46:40.000 011 13990.96 130.67 54919.92 88888.00 2021-01-11 03:46:41.000 011 13990.53 130.60 54919.92 88888.00 2021-01-11 03:46:42.000 011 13990.50 132.30 54915.21 88888.00 2021-01-11 03:46:43.000 011 13993.63 133.75 54916.68 88888.00 2021-01-11 03:46:44.000 011 13990.58 130.77 54919.78 88888.00 2021-01-11 03:46:45.000 011 13990.52 130.84 54919.96 88888.00 2021-01-11 03:46:46.000 011 13990.70 130.72 54919.71 88888.00 2021-01-11 03:46:47.000 011 13990.69 130.85 54919.83 88888.00 2021-01-11 03:46:48.000 011 13993.68 133.83 54916.59 88888.00 2021-01-11 03:46:49.000 011 13990.31 130.61 54919.73 88888.00 2021-01-11 03:46:50.000 011 13990.56 130.62 54919.67 88888.00 2021-01-11 03:46:51.000 011 13990.54 130.69 54919.78 88888.00 2021-01-11 03:46:52.000 011 13990.45 130.86 54919.15 88888.00 2021-01-11 03:46:53.000 011 13990.30 130.94 54919.66 88888.00 2021-01-11 03:46:54.000 011 13991.15 130.61 54919.67 88888.00 2021-01-11 03:46:55.000 011 13990.40 130.70 54919.71 88888.00 2021-01-11 03:46:56.000 011 13990.25 130.92 54919.64 88888.00 2021-01-11 03:46:57.000 011 13990.39 130.76 54919.65 88888.00 2021-01-11 03:46:58.000 011 13990.72 130.57 54919.81 88888.00 2021-01-11 03:46:59.000 011 13991.11 131.19 54919.76 88888.00 2021-01-11 03:47:00.000 011 13990.50 130.67 54919.89 88888.00 2021-01-11 03:47:01.000 011 13990.47 130.68 54919.70 88888.00 2021-01-11 03:47:02.000 011 13990.72 130.61 54919.64 88888.00 2021-01-11 03:47:03.000 011 13990.81 130.72 54919.66 88888.00 2021-01-11 03:47:04.000 011 13991.02 130.68 54919.63 88888.00 2021-01-11 03:47:05.000 011 13990.28 130.74 54919.84 88888.00 2021-01-11 03:47:06.000 011 13990.88 130.99 54919.49 88888.00 2021-01-11 03:47:07.000 011 13990.45 130.71 54919.46 88888.00 2021-01-11 03:47:08.000 011 13990.71 130.76 54919.72 88888.00 2021-01-11 03:47:09.000 011 13990.53 130.76 54919.73 88888.00 2021-01-11 03:47:10.000 011 13990.78 130.73 54919.76 88888.00 2021-01-11 03:47:11.000 011 13990.38 130.96 54919.79 88888.00 2021-01-11 03:47:12.000 011 13990.83 130.69 54919.65 88888.00 2021-01-11 03:47:13.000 011 13991.92 133.99 54916.57 88888.00 2021-01-11 03:47:14.000 011 13990.61 130.93 54919.79 88888.00 2021-01-11 03:47:15.000 011 13990.45 130.86 54919.69 88888.00 2021-01-11 03:47:16.000 011 13990.88 130.86 54919.67 88888.00 2021-01-11 03:47:17.000 011 13990.40 131.22 54919.11 88888.00 2021-01-11 03:47:18.000 011 13990.57 130.96 54919.85 88888.00 2021-01-11 03:47:19.000 011 13993.54 134.11 54916.55 88888.00 2021-01-11 03:47:20.000 011 13990.58 131.11 54919.82 88888.00 2021-01-11 03:47:21.000 011 13990.50 130.99 54919.63 88888.00 2021-01-11 03:47:22.000 011 13990.55 130.85 54919.68 88888.00 2021-01-11 03:47:23.000 011 13990.58 130.96 54919.81 88888.00 2021-01-11 03:47:24.000 011 13990.85 131.12 54919.66 88888.00 2021-01-11 03:47:25.000 011 13990.38 131.03 54919.57 88888.00 2021-01-11 03:47:26.000 011 13990.85 131.02 54919.80 88888.00 2021-01-11 03:47:27.000 011 13990.33 130.93 54919.74 88888.00 2021-01-11 03:47:28.000 011 13990.46 131.31 54919.52 88888.00 2021-01-11 03:47:29.000 011 13990.87 131.19 54919.59 88888.00 2021-01-11 03:47:30.000 011 13990.59 131.22 54919.73 88888.00 2021-01-11 03:47:31.000 011 13990.35 131.50 54919.59 88888.00 2021-01-11 03:47:32.000 011 13990.31 131.02 54919.87 88888.00 2021-01-11 03:47:33.000 011 13990.24 131.04 54919.72 88888.00 2021-01-11 03:47:34.000 011 13990.59 131.49 54919.60 88888.00 2021-01-11 03:47:35.000 011 13990.28 131.15 54919.38 88888.00 2021-01-11 03:47:36.000 011 13990.78 131.42 54919.57 88888.00 2021-01-11 03:47:37.000 011 13990.23 130.92 54919.81 88888.00 2021-01-11 03:47:38.000 011 13990.38 130.81 54919.70 88888.00 2021-01-11 03:47:39.000 011 13990.63 131.15 54919.67 88888.00 2021-01-11 03:47:40.000 011 13990.29 131.12 54919.67 88888.00 2021-01-11 03:47:41.000 011 13990.17 135.52 54915.80 88888.00 2021-01-11 03:47:42.000 011 13993.44 134.26 54919.29 88888.00 2021-01-11 03:47:43.000 011 13990.44 131.11 54919.76 88888.00 2021-01-11 03:47:44.000 011 13990.97 131.20 54919.62 88888.00 2021-01-11 03:47:45.000 011 13990.72 131.18 54919.94 88888.00 2021-01-11 03:47:46.000 011 13990.32 131.17 54919.73 88888.00 2021-01-11 03:47:47.000 011 13990.47 134.55 54916.79 88888.00 2021-01-11 03:47:48.000 011 13991.81 130.98 54919.88 88888.00 2021-01-11 03:47:49.000 011 13990.40 131.46 54919.83 88888.00 2021-01-11 03:47:50.000 011 13990.23 131.12 54920.00 88888.00 2021-01-11 03:47:51.000 011 13990.24 131.05 54919.89 88888.00 2021-01-11 03:47:52.000 011 13990.26 130.96 54919.95 88888.00 2021-01-11 03:47:53.000 011 13990.35 131.06 54919.95 88888.00 2021-01-11 03:47:54.000 011 13990.97 131.18 54919.72 88888.00 2021-01-11 03:47:55.000 011 13990.74 131.17 54919.93 88888.00 2021-01-11 03:47:56.000 011 13990.70 131.05 54919.82 88888.00 2021-01-11 03:47:57.000 011 13990.27 131.01 54920.03 88888.00 2021-01-11 03:47:58.000 011 13990.53 131.42 54919.75 88888.00 2021-01-11 03:47:59.000 011 13990.50 131.23 54919.67 88888.00 2021-01-11 03:48:00.000 011 13990.36 131.11 54919.83 88888.00 2021-01-11 03:48:01.000 011 13990.73 131.18 54919.74 88888.00 2021-01-11 03:48:02.000 011 13990.47 131.04 54919.78 88888.00 2021-01-11 03:48:03.000 011 13990.62 131.08 54919.82 88888.00 2021-01-11 03:48:04.000 011 13990.41 131.25 54919.73 88888.00 2021-01-11 03:48:05.000 011 13990.52 131.11 54919.84 88888.00 2021-01-11 03:48:06.000 011 13990.84 131.24 54919.72 88888.00 2021-01-11 03:48:07.000 011 13990.48 130.95 54919.97 88888.00 2021-01-11 03:48:08.000 011 13990.37 131.09 54919.86 88888.00 2021-01-11 03:48:09.000 011 13990.54 131.26 54919.71 88888.00 2021-01-11 03:48:10.000 011 13990.43 131.18 54919.81 88888.00 2021-01-11 03:48:11.000 011 13990.69 131.02 54919.78 88888.00 2021-01-11 03:48:12.000 011 13993.36 134.28 54916.69 88888.00 2021-01-11 03:48:13.000 011 13990.54 131.05 54919.82 88888.00 2021-01-11 03:48:14.000 011 13990.58 131.24 54919.70 88888.00 2021-01-11 03:48:15.000 011 13990.65 131.05 54919.76 88888.00 2021-01-11 03:48:16.000 011 13990.28 131.16 54919.92 88888.00 2021-01-11 03:48:17.000 011 13990.43 130.99 54919.90 88888.00 2021-01-11 03:48:18.000 011 13991.84 134.39 54916.61 88888.00 2021-01-11 03:48:19.000 011 13991.71 131.24 54919.65 88888.00 2021-01-11 03:48:20.000 011 13990.11 131.18 54919.75 88888.00 2021-01-11 03:48:21.000 011 13990.84 131.52 54919.39 88888.00 2021-01-11 03:48:22.000 011 13990.44 131.56 54919.89 88888.00 2021-01-11 03:48:23.000 011 13990.36 131.04 54919.75 88888.00 2021-01-11 03:48:24.000 011 13990.16 131.06 54919.79 88888.00 2021-01-11 03:48:25.000 011 13990.43 130.99 54919.74 88888.00 2021-01-11 03:48:26.000 011 13990.26 131.11 54919.79 88888.00 2021-01-11 03:48:27.000 011 13990.49 130.92 54919.93 88888.00 2021-01-11 03:48:28.000 011 13990.27 131.10 54919.66 88888.00 2021-01-11 03:48:29.000 011 13990.97 131.28 54919.81 88888.00 2021-01-11 03:48:30.000 011 13990.29 130.89 54919.99 88888.00 2021-01-11 03:48:31.000 011 13990.28 130.92 54919.80 88888.00 2021-01-11 03:48:32.000 011 13990.37 131.37 54919.72 88888.00 2021-01-11 03:48:33.000 011 13990.28 130.92 54919.76 88888.00 2021-01-11 03:48:34.000 011 13990.22 130.94 54919.66 88888.00 2021-01-11 03:48:35.000 011 13990.22 130.90 54919.86 88888.00 2021-01-11 03:48:36.000 011 13990.30 130.99 54919.76 88888.00 2021-01-11 03:48:37.000 011 13990.11 130.89 54919.95 88888.00 2021-01-11 03:48:38.000 011 13990.47 131.06 54919.92 88888.00 2021-01-11 03:48:39.000 011 13990.15 131.08 54919.71 88888.00 2021-01-11 03:48:40.000 011 13990.10 130.94 54919.89 88888.00 2021-01-11 03:48:41.000 011 13990.56 133.43 54915.18 88888.00 2021-01-11 03:48:42.000 011 13993.17 133.83 54918.08 88888.00 2021-01-11 03:48:43.000 011 13990.20 130.93 54919.71 88888.00 2021-01-11 03:48:44.000 011 13990.18 130.88 54919.80 88888.00 2021-01-11 03:48:45.000 011 13990.48 130.88 54919.89 88888.00 2021-01-11 03:48:46.000 011 13990.54 130.95 54919.89 88888.00 2021-01-11 03:48:47.000 011 13992.67 133.94 54916.79 88888.00 2021-01-11 03:48:48.000 011 13990.20 130.62 54919.70 88888.00 2021-01-11 03:48:49.000 011 13993.28 134.01 54916.51 88888.00 2021-01-11 03:48:50.000 011 13990.41 130.82 54919.78 88888.00 2021-01-11 03:48:51.000 011 13990.51 130.92 54919.80 88888.00 2021-01-11 03:48:52.000 011 13990.18 130.91 54919.84 88888.00 2021-01-11 03:48:53.000 011 13990.11 131.13 54919.66 88888.00 2021-01-11 03:48:54.000 011 13990.00 130.95 54919.71 88888.00 2021-01-11 03:48:55.000 011 13990.47 130.92 54919.51 88888.00 2021-01-11 03:48:56.000 011 13990.21 130.89 54919.90 88888.00 2021-01-11 03:48:57.000 011 13990.09 130.75 54919.83 88888.00 2021-01-11 03:48:58.000 011 13990.20 130.82 54919.71 88888.00 2021-01-11 03:48:59.000 011 13990.49 131.03 54919.60 88888.00 2021-01-11 03:49:00.000 011 13990.16 130.96 54919.53 88888.00 2021-01-11 03:49:01.000 011 13990.73 130.93 54919.74 88888.00 2021-01-11 03:49:02.000 011 13990.24 130.73 54919.68 88888.00 2021-01-11 03:49:03.000 011 13990.36 130.62 54919.34 88888.00 2021-01-11 03:49:04.000 011 13990.14 131.30 54919.56 88888.00 2021-01-11 03:49:05.000 011 13990.42 130.73 54919.66 88888.00 2021-01-11 03:49:06.000 011 13990.72 130.92 54919.65 88888.00 2021-01-11 03:49:07.000 011 13990.03 130.55 54920.04 88888.00 2021-01-11 03:49:08.000 011 13990.20 130.76 54919.77 88888.00 2021-01-11 03:49:09.000 011 13990.03 130.86 54919.71 88888.00 2021-01-11 03:49:10.000 011 13990.84 130.92 54919.77 88888.00 2021-01-11 03:49:11.000 011 13990.11 130.91 54919.78 88888.00 2021-01-11 03:49:12.000 011 13990.02 130.64 54919.97 88888.00 2021-01-11 03:49:13.000 011 13990.34 130.74 54919.86 88888.00 2021-01-11 03:49:14.000 011 13990.16 130.61 54918.54 88888.00 2021-01-11 03:49:15.000 011 13993.05 133.77 54918.60 88888.00 2021-01-11 03:49:16.000 011 13990.15 130.89 54919.70 88888.00 2021-01-11 03:49:17.000 011 13990.20 130.73 54919.90 88888.00 2021-01-11 03:49:18.000 011 13990.02 130.92 54919.78 88888.00 2021-01-11 03:49:19.000 011 13989.93 130.72 54919.83 88888.00 2021-01-11 03:49:20.000 011 13991.92 134.02 54916.57 88888.00 2021-01-11 03:49:21.000 011 13990.78 130.69 54919.66 88888.00 2021-01-11 03:49:22.000 011 13990.16 130.74 54919.73 88888.00 2021-01-11 03:49:23.000 011 13990.40 130.84 54919.75 88888.00 2021-01-11 03:49:24.000 011 13989.97 130.86 54919.72 88888.00 2021-01-11 03:49:25.000 011 13990.05 131.06 54919.55 88888.00 2021-01-11 03:49:26.000 011 13990.20 130.82 54919.75 88888.00 2021-01-11 03:49:27.000 011 13989.99 130.88 54919.83 88888.00 2021-01-11 03:49:28.000 011 13990.11 130.85 54919.75 88888.00 2021-01-11 03:49:29.000 011 13994.31 133.83 54916.66 88888.00 2021-01-11 03:49:30.000 011 13991.33 130.67 54919.71 88888.00 2021-01-11 03:49:31.000 011 13990.73 130.86 54919.79 88888.00 2021-01-11 03:49:32.000 011 13990.20 130.78 54919.80 88888.00 2021-01-11 03:49:33.000 011 13990.24 130.76 54919.77 88888.00 2021-01-11 03:49:34.000 011 13990.06 130.80 54919.67 88888.00 2021-01-11 03:49:35.000 011 13990.33 133.94 54916.45 88888.00 2021-01-11 03:49:36.000 011 13993.09 131.17 54919.65 88888.00 2021-01-11 03:49:37.000 011 13990.06 130.86 54919.71 88888.00 2021-01-11 03:49:38.000 011 13990.29 130.80 54919.81 88888.00 2021-01-11 03:49:39.000 011 13990.02 130.84 54919.66 88888.00 2021-01-11 03:49:40.000 011 13990.05 130.92 54919.84 88888.00 2021-01-11 03:49:41.000 011 13990.40 130.86 54919.77 88888.00 2021-01-11 03:49:42.000 011 13990.66 131.18 54919.78 88888.00 2021-01-11 03:49:43.000 011 13990.32 131.20 54919.74 88888.00 2021-01-11 03:49:44.000 011 13990.03 130.67 54919.92 88888.00 2021-01-11 03:49:45.000 011 13990.35 130.84 54919.77 88888.00 2021-01-11 03:49:46.000 011 13990.17 131.00 54919.76 88888.00 2021-01-11 03:49:47.000 011 13990.21 130.87 54919.74 88888.00 2021-01-11 03:49:48.000 011 13990.09 130.86 54919.83 88888.00 2021-01-11 03:49:49.000 011 13989.96 130.76 54919.91 88888.00 2021-01-11 03:49:50.000 011 13990.26 131.01 54919.88 88888.00 2021-01-11 03:49:51.000 011 13990.12 130.89 54919.81 88888.00 2021-01-11 03:49:52.000 011 13990.39 130.81 54919.75 88888.00 2021-01-11 03:49:53.000 011 13990.34 130.98 54919.83 88888.00 2021-01-11 03:49:54.000 011 13990.00 130.85 54919.85 88888.00 2021-01-11 03:49:55.000 011 13990.28 130.92 54919.74 88888.00 2021-01-11 03:49:56.000 011 13990.20 130.92 54919.84 88888.00 2021-01-11 03:49:57.000 011 13989.92 131.09 54919.84 88888.00 2021-01-11 03:49:58.000 011 13990.49 130.85 54919.84 88888.00 2021-01-11 03:49:59.000 011 13989.92 131.01 54919.86 88888.00 2021-01-11 03:50:00.000 011 13993.36 134.02 54916.57 88888.00 2021-01-11 03:50:01.000 011 13992.27 130.83 54919.65 88888.00 2021-01-11 03:50:02.000 011 13990.22 130.79 54919.93 88888.00 2021-01-11 03:50:03.000 011 13989.81 130.83 54919.91 88888.00 2021-01-11 03:50:04.000 011 13989.91 130.91 54919.71 88888.00 2021-01-11 03:50:05.000 011 13991.36 133.87 54916.82 88888.00 2021-01-11 03:50:06.000 011 13992.12 131.60 54919.71 88888.00 2021-01-11 03:50:07.000 011 13989.85 130.96 54919.98 88888.00 2021-01-11 03:50:08.000 011 13990.09 130.99 54919.78 88888.00 2021-01-11 03:50:09.000 011 13990.09 130.83 54915.26 88888.00 2021-01-11 03:50:10.000 011 13993.06 133.95 54916.65 88888.00 2021-01-11 03:50:11.000 011 13989.98 131.35 54919.84 88888.00 2021-01-11 03:50:12.000 011 13990.11 130.80 54919.96 88888.00 2021-01-11 03:50:13.000 011 13990.09 130.99 54919.96 88888.00 2021-01-11 03:50:14.000 011 13990.37 130.96 54919.92 88888.00 2021-01-11 03:50:15.000 011 13991.56 134.04 54916.70 88888.00 2021-01-11 03:50:16.000 011 13991.60 131.03 54919.76 88888.00 2021-01-11 03:50:17.000 011 13990.16 130.96 54919.92 88888.00 2021-01-11 03:50:18.000 011 13989.93 130.92 54919.87 88888.00 2021-01-11 03:50:19.000 011 13989.88 130.79 54919.84 88888.00 2021-01-11 03:50:20.000 011 13989.87 130.78 54920.09 88888.00 2021-01-11 03:50:21.000 011 13990.63 131.00 54919.78 88888.00 2021-01-11 03:50:22.000 011 13989.99 130.94 54919.95 88888.00 2021-01-11 03:50:23.000 011 13990.04 131.11 54919.84 88888.00 2021-01-11 03:50:24.000 011 13990.40 130.80 54919.80 88888.00 2021-01-11 03:50:25.000 011 13989.79 130.80 54919.75 88888.00 2021-01-11 03:50:26.000 011 13990.19 131.01 54919.74 88888.00 2021-01-11 03:50:27.000 011 13990.09 130.87 54919.66 88888.00 2021-01-11 03:50:28.000 011 13990.15 130.98 54919.93 88888.00 2021-01-11 03:50:29.000 011 13989.93 130.74 54919.65 88888.00 2021-01-11 03:50:30.000 011 13990.15 130.74 54919.83 88888.00 2021-01-11 03:50:31.000 011 13989.84 130.92 54919.69 88888.00 2021-01-11 03:50:32.000 011 13993.36 134.07 54916.63 88888.00 2021-01-11 03:50:33.000 011 13990.12 130.86 54919.76 88888.00 2021-01-11 03:50:34.000 011 13990.15 130.86 54919.89 88888.00 2021-01-11 03:50:35.000 011 13990.12 130.84 54919.83 88888.00 2021-01-11 03:50:36.000 011 13990.16 131.30 54919.79 88888.00 2021-01-11 03:50:37.000 011 13993.61 133.99 54916.82 88888.00 2021-01-11 03:50:38.000 011 13991.49 130.90 54919.87 88888.00 2021-01-11 03:50:39.000 011 13989.99 130.74 54919.99 88888.00 2021-01-11 03:50:40.000 011 13989.77 131.03 54919.83 88888.00 2021-01-11 03:50:41.000 011 13990.04 130.95 54919.70 88888.00 2021-01-11 03:50:42.000 011 13993.20 133.97 54916.65 88888.00 2021-01-11 03:50:43.000 011 13989.93 130.82 54919.88 88888.00 2021-01-11 03:50:44.000 011 13989.97 130.70 54920.07 88888.00 2021-01-11 03:50:45.000 011 13989.91 130.80 54920.06 88888.00 2021-01-11 03:50:46.000 011 13989.90 130.77 54920.06 88888.00 2021-01-11 03:50:47.000 011 13990.28 130.79 54919.97 88888.00 2021-01-11 03:50:48.000 011 13990.30 134.40 54916.86 88888.00 2021-01-11 03:50:49.000 011 13991.59 130.72 54920.08 88888.00 2021-01-11 03:50:50.000 011 13990.28 130.81 54919.93 88888.00 2021-01-11 03:50:51.000 011 13990.12 130.94 54919.97 88888.00 2021-01-11 03:50:52.000 011 13989.90 130.69 54919.98 88888.00 2021-01-11 03:50:53.000 011 13990.28 130.87 54919.96 88888.00 2021-01-11 03:50:54.000 011 13990.03 130.96 54920.12 88888.00 2021-01-11 03:50:55.000 011 13990.12 130.85 54920.01 88888.00 2021-01-11 03:50:56.000 011 13990.07 130.87 54920.11 88888.00 2021-01-11 03:50:57.000 011 13990.40 131.13 54920.13 88888.00 2021-01-11 03:50:58.000 011 13990.09 130.86 54920.19 88888.00 2021-01-11 03:50:59.000 011 13993.05 133.97 54916.97 88888.00 2021-01-11 03:51:00.000 011 13989.99 131.34 54920.00 88888.00 2021-01-11 03:51:01.000 011 13989.89 131.26 54920.03 88888.00 2021-01-11 03:51:02.000 011 13990.21 130.95 54920.01 88888.00 2021-01-11 03:51:03.000 011 13990.03 130.95 54920.02 88888.00 2021-01-11 03:51:04.000 011 13990.07 130.92 54920.10 88888.00 2021-01-11 03:51:05.000 011 13992.90 133.99 54916.89 88888.00 2021-01-11 03:51:06.000 011 13990.06 131.02 54919.95 88888.00 2021-01-11 03:51:07.000 011 13990.14 131.05 54919.83 88888.00 2021-01-11 03:51:08.000 011 13989.96 130.89 54920.10 88888.00 2021-01-11 03:51:09.000 011 13990.03 130.81 54920.26 88888.00 2021-01-11 03:51:10.000 011 13990.01 130.90 54920.10 88888.00 2021-01-11 03:51:11.000 011 13989.72 131.07 54920.05 88888.00 2021-01-11 03:51:12.000 011 13990.03 131.05 54920.20 88888.00 2021-01-11 03:51:13.000 011 13989.83 130.88 54920.10 88888.00 2021-01-11 03:51:14.000 011 13989.78 130.80 54920.04 88888.00 2021-01-11 03:51:15.000 011 13990.20 130.84 54920.09 88888.00 2021-01-11 03:51:16.000 011 13989.91 130.72 54920.09 88888.00 2021-01-11 03:51:17.000 011 13990.22 130.87 54920.18 88888.00 2021-01-11 03:51:18.000 011 13990.09 130.90 54920.05 88888.00 2021-01-11 03:51:19.000 011 13990.06 130.85 54920.19 88888.00 2021-01-11 03:51:20.000 011 13989.82 131.14 54920.19 88888.00 2021-01-11 03:51:21.000 011 13989.96 130.67 54920.01 88888.00 2021-01-11 03:51:22.000 011 13989.94 130.88 54920.00 88888.00 2021-01-11 03:51:23.000 011 13990.00 130.92 54919.97 88888.00 2021-01-11 03:51:24.000 011 13989.90 131.10 54920.05 88888.00 2021-01-11 03:51:25.000 011 13990.07 130.80 54920.11 88888.00 2021-01-11 03:51:26.000 011 13989.76 131.07 54920.02 88888.00 2021-01-11 03:51:27.000 011 13989.78 130.79 54920.14 88888.00 2021-01-11 03:51:28.000 011 13989.81 130.85 54920.03 88888.00 2021-01-11 03:51:29.000 011 13989.76 130.67 54917.13 88888.00 2021-01-11 03:51:30.000 011 13993.01 133.22 54920.27 88888.00 2021-01-11 03:51:31.000 011 13989.84 130.85 54920.03 88888.00 2021-01-11 03:51:32.000 011 13989.81 131.32 54920.17 88888.00 2021-01-11 03:51:33.000 011 13989.93 130.90 54919.97 88888.00 2021-01-11 03:51:34.000 011 13989.78 130.67 54920.23 88888.00 2021-01-11 03:51:35.000 011 13992.72 133.86 54916.99 88888.00 2021-01-11 03:51:36.000 011 13990.20 130.89 54920.08 88888.00 2021-01-11 03:51:37.000 011 13989.86 130.86 54919.95 88888.00 2021-01-11 03:51:38.000 011 13989.92 130.48 54919.96 88888.00 2021-01-11 03:51:39.000 011 13989.82 130.64 54920.13 88888.00 2021-01-11 03:51:40.000 011 13989.96 130.79 54920.04 88888.00 2021-01-11 03:51:41.000 011 13989.76 131.11 54919.40 88888.00 2021-01-11 03:51:42.000 011 13989.97 130.76 54920.12 88888.00 2021-01-11 03:51:43.000 011 13989.92 130.96 54920.02 88888.00 2021-01-11 03:51:44.000 011 13989.93 135.52 54917.11 88888.00 2021-01-11 03:51:45.000 011 13992.84 132.37 54920.01 88888.00 2021-01-11 03:51:46.000 011 13989.96 130.83 54919.99 88888.00 2021-01-11 03:51:47.000 011 13989.84 130.79 54920.17 88888.00 2021-01-11 03:51:48.000 011 13990.19 130.89 54920.00 88888.00 2021-01-11 03:51:49.000 011 13989.75 130.88 54920.01 88888.00 2021-01-11 03:51:50.000 011 13991.42 134.13 54917.06 88888.00 2021-01-11 03:51:51.000 011 13990.43 130.76 54919.73 88888.00 2021-01-11 03:51:52.000 011 13990.09 130.80 54920.17 88888.00 2021-01-11 03:51:53.000 011 13990.14 130.76 54920.08 88888.00 2021-01-11 03:51:54.000 011 13989.99 130.74 54920.01 88888.00 2021-01-11 03:51:55.000 011 13989.54 130.76 54919.95 88888.00 2021-01-11 03:51:56.000 011 13989.93 130.71 54920.21 88888.00 2021-01-11 03:51:57.000 011 13989.87 130.96 54919.90 88888.00 2021-01-11 03:51:58.000 011 13990.57 131.01 54920.06 88888.00 2021-01-11 03:51:59.000 011 13989.71 130.93 54920.12 88888.00 2021-01-11 03:52:00.000 011 13990.11 130.82 54920.06 88888.00 2021-01-11 03:52:01.000 011 13989.88 130.71 54920.22 88888.00 2021-01-11 03:52:02.000 011 13989.92 130.86 54920.11 88888.00 2021-01-11 03:52:03.000 011 13990.03 131.20 54919.91 88888.00 2021-01-11 03:52:04.000 011 13990.26 131.23 54920.07 88888.00 2021-01-11 03:52:05.000 011 13989.84 131.19 54920.15 88888.00 2021-01-11 03:52:06.000 011 13992.80 133.90 54917.09 88888.00 2021-01-11 03:52:07.000 011 13989.91 130.99 54920.10 88888.00 2021-01-11 03:52:08.000 011 13990.41 130.98 54919.88 88888.00 2021-01-11 03:52:09.000 011 13990.10 130.93 54920.01 88888.00 2021-01-11 03:52:10.000 011 13989.77 130.72 54920.06 88888.00 2021-01-11 03:52:11.000 011 13990.10 130.76 54920.10 88888.00 2021-01-11 03:52:12.000 011 13989.89 131.41 54920.05 88888.00 2021-01-11 03:52:13.000 011 13989.99 131.08 54920.01 88888.00 2021-01-11 03:52:14.000 011 13990.34 130.84 54920.07 88888.00 2021-01-11 03:52:15.000 011 13989.89 130.99 54920.21 88888.00 2021-01-11 03:52:16.000 011 13992.98 134.13 54917.01 88888.00 2021-01-11 03:52:17.000 011 13990.00 130.95 54920.18 88888.00 2021-01-11 03:52:18.000 011 13989.80 131.50 54920.10 88888.00 2021-01-11 03:52:19.000 011 13990.01 130.90 54920.13 88888.00 2021-01-11 03:52:20.000 011 13989.88 131.42 54920.18 88888.00 2021-01-11 03:52:21.000 011 13990.03 131.08 54920.20 88888.00 2021-01-11 03:52:22.000 011 13991.37 134.15 54917.16 88888.00 2021-01-11 03:52:23.000 011 13990.27 131.53 54920.16 88888.00 2021-01-11 03:52:24.000 011 13990.02 130.94 54920.11 88888.00 2021-01-11 03:52:25.000 011 13990.19 130.99 54920.11 88888.00 2021-01-11 03:52:26.000 011 13990.07 131.30 54919.88 88888.00 2021-01-11 03:52:27.000 011 13990.44 131.09 54920.17 88888.00 2021-01-11 03:52:28.000 011 13989.99 131.24 54920.13 88888.00 2021-01-11 03:52:29.000 011 13990.50 131.11 54920.07 88888.00 2021-01-11 03:52:30.000 011 13990.03 131.04 54920.16 88888.00 2021-01-11 03:52:31.000 011 13990.16 130.99 54920.15 88888.00 2021-01-11 03:52:32.000 011 13990.20 131.06 54920.17 88888.00 2021-01-11 03:52:33.000 011 13990.47 131.08 54920.09 88888.00 2021-01-11 03:52:34.000 011 13990.40 131.07 54920.14 88888.00 2021-01-11 03:52:35.000 011 13990.14 131.49 54919.96 88888.00 2021-01-11 03:52:36.000 011 13990.09 131.05 54920.16 88888.00 2021-01-11 03:52:37.000 011 13990.22 131.34 54919.71 88888.00 2021-01-11 03:52:38.000 011 13990.01 130.91 54920.10 88888.00 2021-01-11 03:52:39.000 011 13990.39 131.11 54920.06 88888.00 2021-01-11 03:52:40.000 011 13993.30 134.19 54916.98 88888.00 2021-01-11 03:52:41.000 011 13990.34 131.04 54920.07 88888.00 2021-01-11 03:52:42.000 011 13989.99 130.97 54920.02 88888.00 2021-01-11 03:52:43.000 011 13990.35 131.81 54919.99 88888.00 2021-01-11 03:52:44.000 011 13990.15 131.42 54920.16 88888.00 2021-01-11 03:52:45.000 011 13990.89 134.13 54916.95 88888.00 2021-01-11 03:52:46.000 011 13991.81 131.02 54920.25 88888.00 2021-01-11 03:52:47.000 011 13990.10 131.15 54920.19 88888.00 2021-01-11 03:52:48.000 011 13990.05 131.30 54919.91 88888.00 2021-01-11 03:52:49.000 011 13990.15 131.05 54920.13 88888.00 2021-01-11 03:52:50.000 011 13990.23 131.22 54920.08 88888.00 2021-01-11 03:52:51.000 011 13989.99 131.03 54920.25 88888.00 2021-01-11 03:52:52.000 011 13990.11 131.11 54920.28 88888.00 2021-01-11 03:52:53.000 011 13990.00 131.24 54920.19 88888.00 2021-01-11 03:52:54.000 011 13990.42 131.49 54920.20 88888.00 2021-01-11 03:52:55.000 011 13990.20 131.18 54920.14 88888.00 2021-01-11 03:52:56.000 011 13990.26 131.09 54920.31 88888.00 2021-01-11 03:52:57.000 011 13990.09 131.11 54920.16 88888.00 2021-01-11 03:52:58.000 011 13990.30 131.18 54919.95 88888.00 2021-01-11 03:52:59.000 011 13990.29 131.18 54920.02 88888.00 2021-01-11 03:53:00.000 011 13990.44 131.25 54920.22 88888.00 2021-01-11 03:53:01.000 011 13990.41 131.12 54920.20 88888.00 2021-01-11 03:53:02.000 011 13990.19 131.28 54920.23 88888.00 2021-01-11 03:53:03.000 011 13990.34 131.30 54920.09 88888.00 2021-01-11 03:53:04.000 011 13990.28 131.24 54920.02 88888.00 2021-01-11 03:53:05.000 011 13990.57 131.21 54920.09 88888.00 2021-01-11 03:53:06.000 011 13990.26 131.16 54920.26 88888.00 2021-01-11 03:53:07.000 011 13990.42 131.30 54920.03 88888.00 2021-01-11 03:53:08.000 011 13990.12 131.43 54920.08 88888.00 2021-01-11 03:53:09.000 011 13990.60 131.43 54919.97 88888.00 2021-01-11 03:53:10.000 011 13990.86 133.38 54916.76 88888.00 2021-01-11 03:53:11.000 011 13992.93 131.47 54920.29 88888.00 2021-01-11 03:53:12.000 011 13990.30 131.31 54920.03 88888.00 2021-01-11 03:53:13.000 011 13990.15 131.48 54919.94 88888.00 2021-01-11 03:53:14.000 011 13990.22 131.19 54920.04 88888.00 2021-01-11 03:53:15.000 011 13990.80 131.42 54919.90 88888.00 2021-01-11 03:53:16.000 011 13991.66 134.48 54917.12 88888.00 2021-01-11 03:53:17.000 011 13990.96 131.41 54920.24 88888.00 2021-01-11 03:53:18.000 011 13990.00 131.17 54920.18 88888.00 2021-01-11 03:53:19.000 011 13990.17 131.44 54920.15 88888.00 2021-01-11 03:53:20.000 011 13990.65 131.62 54919.92 88888.00 2021-01-11 03:53:21.000 011 13990.39 131.23 54920.11 88888.00 2021-01-11 03:53:22.000 011 13990.08 131.55 54920.27 88888.00 2021-01-11 03:53:23.000 011 13989.95 131.13 54920.26 88888.00 2021-01-11 03:53:24.000 011 13990.08 131.18 54920.33 88888.00 2021-01-11 03:53:25.000 011 13990.68 131.63 54920.24 88888.00 2021-01-11 03:53:26.000 011 13990.32 131.29 54920.31 88888.00 2021-01-11 03:53:27.000 011 13990.49 131.28 54920.28 88888.00 2021-01-11 03:53:28.000 011 13993.18 134.27 54916.81 88888.00 2021-01-11 03:53:29.000 011 13990.32 131.18 54920.31 88888.00 2021-01-11 03:53:30.000 011 13990.37 131.43 54920.30 88888.00 2021-01-11 03:53:31.000 011 13990.15 131.24 54920.25 88888.00 2021-01-11 03:53:32.000 011 13990.49 131.28 54920.34 88888.00 2021-01-11 03:53:33.000 011 13989.93 131.10 54920.57 88888.00 2021-01-11 03:53:34.000 011 13993.11 134.24 54917.05 88888.00 2021-01-11 03:53:35.000 011 13990.72 131.55 54920.29 88888.00 2021-01-11 03:53:36.000 011 13990.52 131.24 54920.26 88888.00 2021-01-11 03:53:37.000 011 13990.40 131.68 54920.25 88888.00 2021-01-11 03:53:38.000 011 13990.07 130.99 54920.16 88888.00 2021-01-11 03:53:39.000 011 13990.16 131.40 54920.06 88888.00 2021-01-11 03:53:40.000 011 13990.12 131.51 54920.13 88888.00 2021-01-11 03:53:41.000 011 13990.26 131.33 54920.30 88888.00 2021-01-11 03:53:42.000 011 13990.18 131.17 54919.89 88888.00 2021-01-11 03:53:43.000 011 13990.15 131.33 54919.63 88888.00 2021-01-11 03:53:44.000 011 13990.15 131.17 54920.11 88888.00 2021-01-11 03:53:45.000 011 13990.15 131.30 54920.21 88888.00 2021-01-11 03:53:46.000 011 13990.09 131.14 54920.35 88888.00 2021-01-11 03:53:47.000 011 13990.24 131.30 54920.26 88888.00 2021-01-11 03:53:48.000 011 13990.04 131.55 54920.09 88888.00 2021-01-11 03:53:49.000 011 13990.45 131.34 54920.28 88888.00 2021-01-11 03:53:50.000 011 13990.56 131.32 54920.18 88888.00 2021-01-11 03:53:51.000 011 13990.08 131.15 54920.26 88888.00 2021-01-11 03:53:52.000 011 13990.22 131.64 54919.89 88888.00 2021-01-11 03:53:53.000 011 13990.44 131.32 54920.16 88888.00 2021-01-11 03:53:54.000 011 13989.78 131.35 54920.09 88888.00 2021-01-11 03:53:55.000 011 13990.28 131.37 54920.07 88888.00 2021-01-11 03:53:56.000 011 13990.01 131.21 54919.97 88888.00 2021-01-11 03:53:57.000 011 13990.47 131.30 54920.31 88888.00 2021-01-11 03:53:58.000 011 13990.35 131.26 54917.05 88888.00 2021-01-11 03:53:59.000 011 13993.43 133.63 54919.92 88888.00 2021-01-11 03:54:00.000 011 13990.20 131.33 54919.96 88888.00 2021-01-11 03:54:01.000 011 13990.46 131.22 54920.04 88888.00 2021-01-11 03:54:02.000 011 13990.20 131.10 54920.04 88888.00 2021-01-11 03:54:03.000 011 13990.03 131.03 54920.03 88888.00 2021-01-11 03:54:04.000 011 13993.14 134.20 54917.11 88888.00 2021-01-11 03:54:05.000 011 13990.50 131.62 54920.16 88888.00 2021-01-11 03:54:06.000 011 13990.38 131.27 54920.24 88888.00 2021-01-11 03:54:07.000 011 13990.25 131.17 54920.11 88888.00 2021-01-11 03:54:08.000 011 13990.29 131.24 54920.09 88888.00 2021-01-11 03:54:09.000 011 13990.54 131.30 54920.14 88888.00 2021-01-11 03:54:10.000 011 13990.40 131.23 54919.76 88888.00 2021-01-11 03:54:11.000 011 13990.40 131.06 54920.04 88888.00 2021-01-11 03:54:12.000 011 13990.63 131.18 54920.09 88888.00 2021-01-11 03:54:13.000 011 13990.07 131.33 54920.32 88888.00 2021-01-11 03:54:14.000 011 13990.15 131.00 54920.28 88888.00 2021-01-11 03:54:15.000 011 13990.31 131.55 54920.06 88888.00 2021-01-11 03:54:16.000 011 13990.61 131.11 54919.93 88888.00 2021-01-11 03:54:17.000 011 13990.02 131.10 54920.17 88888.00 2021-01-11 03:54:18.000 011 13990.16 131.04 54920.23 88888.00 2021-01-11 03:54:19.000 011 13990.22 131.37 54920.27 88888.00 2021-01-11 03:54:20.000 011 13990.38 131.19 54920.17 88888.00 2021-01-11 03:54:21.000 011 13990.15 131.10 54920.40 88888.00 2021-01-11 03:54:22.000 011 13990.72 133.72 54915.63 88888.00 2021-01-11 03:54:23.000 011 13993.42 134.14 54918.27 88888.00 2021-01-11 03:54:24.000 011 13990.70 131.24 54920.29 88888.00 2021-01-11 03:54:25.000 011 13990.28 131.14 54920.25 88888.00 2021-01-11 03:54:26.000 011 13990.06 131.39 54920.24 88888.00 2021-01-11 03:54:27.000 011 13990.58 131.09 54920.17 88888.00 2021-01-11 03:54:28.000 011 13993.23 134.16 54917.14 88888.00 2021-01-11 03:54:29.000 011 13990.40 131.18 54920.28 88888.00 2021-01-11 03:54:30.000 011 13990.48 131.21 54919.93 88888.00 2021-01-11 03:54:31.000 011 13990.53 131.07 54920.34 88888.00 2021-01-11 03:54:32.000 011 13990.32 131.12 54920.28 88888.00 2021-01-11 03:54:33.000 011 13990.31 131.00 54920.39 88888.00 2021-01-11 03:54:34.000 011 13990.38 131.03 54920.22 88888.00 2021-01-11 03:54:35.000 011 13990.91 131.18 54919.97 88888.00 2021-01-11 03:54:36.000 011 13990.49 131.17 54920.39 88888.00 2021-01-11 03:54:37.000 011 13990.26 130.98 54920.33 88888.00 2021-01-11 03:54:38.000 011 13990.20 130.90 54920.28 88888.00 2021-01-11 03:54:39.000 011 13990.24 131.09 54920.41 88888.00 2021-01-11 03:54:40.000 011 13990.97 131.24 54920.10 88888.00 2021-01-11 03:54:41.000 011 13990.47 131.03 54920.28 88888.00 2021-01-11 03:54:42.000 011 13990.25 130.99 54920.26 88888.00 2021-01-11 03:54:43.000 011 13990.34 130.92 54920.16 88888.00 2021-01-11 03:54:44.000 011 13990.32 131.07 54920.29 88888.00 2021-01-11 03:54:45.000 011 13990.95 131.55 54919.78 88888.00 2021-01-11 03:54:46.000 011 13990.55 130.92 54920.39 88888.00 2021-01-11 03:54:47.000 011 13990.78 130.95 54919.88 88888.00 2021-01-11 03:54:48.000 011 13990.45 131.14 54920.34 88888.00 2021-01-11 03:54:49.000 011 13990.33 130.97 54920.29 88888.00 2021-01-11 03:54:50.000 011 13990.43 131.05 54920.51 88888.00 2021-01-11 03:54:51.000 011 13990.37 131.30 54920.43 88888.00 2021-01-11 03:54:52.000 011 13990.40 131.16 54920.15 88888.00 2021-01-11 03:54:53.000 011 13993.46 134.15 54917.20 88888.00 2021-01-11 03:54:54.000 011 13990.58 131.09 54920.23 88888.00 2021-01-11 03:54:55.000 011 13990.40 131.40 54920.11 88888.00 2021-01-11 03:54:56.000 011 13990.53 131.07 54920.22 88888.00 2021-01-11 03:54:57.000 011 13990.83 131.09 54920.04 88888.00 2021-01-11 03:54:58.000 011 13993.45 134.20 54917.22 88888.00 2021-01-11 03:54:59.000 011 13990.40 131.33 54920.05 88888.00 2021-01-11 03:55:00.000 011 13990.51 131.14 54919.62 88888.00 2021-01-11 03:55:01.000 011 13990.33 133.52 54920.34 88888.00 2021-01-11 03:55:02.000 011 13990.45 131.10 54920.27 88888.00 2021-01-11 03:55:03.000 011 13990.54 130.97 54920.45 88888.00 2021-01-11 03:55:04.000 011 13990.53 131.00 54920.03 88888.00 2021-01-11 03:55:05.000 011 13990.36 131.70 54920.29 88888.00 2021-01-11 03:55:06.000 011 13990.59 130.99 54920.34 88888.00 2021-01-11 03:55:07.000 011 13993.51 134.47 54917.26 88888.00 2021-01-11 03:55:08.000 011 13990.35 130.97 54920.47 88888.00 2021-01-11 03:55:09.000 011 13990.72 131.12 54920.18 88888.00 2021-01-11 03:55:10.000 011 13990.53 131.20 54920.32 88888.00 2021-01-11 03:55:11.000 011 13990.50 131.00 54920.41 88888.00 2021-01-11 03:55:12.000 011 13990.43 131.05 54920.04 88888.00 2021-01-11 03:55:13.000 011 13990.65 131.04 54920.44 88888.00 2021-01-11 03:55:14.000 011 13990.41 131.11 54920.33 88888.00 2021-01-11 03:55:15.000 011 13990.64 131.22 54920.12 88888.00 2021-01-11 03:55:16.000 011 13990.52 131.27 54920.39 88888.00 2021-01-11 03:55:17.000 011 13990.57 131.10 54920.34 88888.00 2021-01-11 03:55:18.000 011 13990.47 131.05 54920.39 88888.00 2021-01-11 03:55:19.000 011 13990.59 131.10 54920.28 88888.00 2021-01-11 03:55:20.000 011 13992.41 134.96 54917.21 88888.00 2021-01-11 03:55:21.000 011 13993.84 131.33 54920.20 88888.00 2021-01-11 03:55:22.000 011 13990.66 130.91 54920.29 88888.00 2021-01-11 03:55:23.000 011 13990.67 131.04 54920.59 88888.00 2021-01-11 03:55:24.000 011 13990.46 131.13 54920.34 88888.00 2021-01-11 03:55:25.000 011 13990.35 131.18 54920.19 88888.00 2021-01-11 03:55:26.000 011 13990.67 134.45 54917.17 88888.00 2021-01-11 03:55:27.000 011 13992.23 131.21 54920.02 88888.00 2021-01-11 03:55:28.000 011 13990.57 131.11 54920.26 88888.00 2021-01-11 03:55:29.000 011 13993.64 134.20 54917.20 88888.00 2021-01-11 03:55:30.000 011 13990.43 130.92 54920.15 88888.00 2021-01-11 03:55:31.000 011 13990.46 131.06 54920.40 88888.00 2021-01-11 03:55:32.000 011 13990.94 131.18 54920.30 88888.00 2021-01-11 03:55:33.000 011 13990.82 131.15 54920.42 88888.00 2021-01-11 03:55:34.000 011 13993.65 134.17 54917.23 88888.00 2021-01-11 03:55:35.000 011 13990.37 131.00 54920.28 88888.00 2021-01-11 03:55:36.000 011 13990.32 130.79 54920.43 88888.00 2021-01-11 03:55:37.000 011 13990.63 131.08 54920.42 88888.00 2021-01-11 03:55:38.000 011 13990.64 131.01 54920.27 88888.00 2021-01-11 03:55:39.000 011 13993.76 134.13 54917.29 88888.00 2021-01-11 03:55:40.000 011 13990.39 130.93 54920.26 88888.00 2021-01-11 03:55:41.000 011 13990.69 130.99 54920.35 88888.00 2021-01-11 03:55:42.000 011 13990.63 131.15 54920.38 88888.00 2021-01-11 03:55:43.000 011 13990.40 131.26 54920.43 88888.00 2021-01-11 03:55:44.000 011 13990.61 131.36 54919.96 88888.00 2021-01-11 03:55:45.000 011 13990.22 130.85 54920.34 88888.00 2021-01-11 03:55:46.000 011 13990.54 130.95 54920.39 88888.00 2021-01-11 03:55:47.000 011 13990.86 131.07 54920.26 88888.00 2021-01-11 03:55:48.000 011 13990.60 131.12 54920.36 88888.00 2021-01-11 03:55:49.000 011 13990.46 131.30 54920.37 88888.00 2021-01-11 03:55:50.000 011 13990.56 130.92 54920.32 88888.00 2021-01-11 03:55:51.000 011 13990.48 131.18 54920.46 88888.00 2021-01-11 03:55:52.000 011 13990.63 131.10 54920.22 88888.00 2021-01-11 03:55:53.000 011 13990.80 130.99 54920.33 88888.00 2021-01-11 03:55:54.000 011 13990.51 131.22 54917.19 88888.00 2021-01-11 03:55:55.000 011 13993.86 132.49 54920.19 88888.00 2021-01-11 03:55:56.000 011 13990.34 131.15 54920.43 88888.00 2021-01-11 03:55:57.000 011 13990.55 131.40 54920.28 88888.00 2021-01-11 03:55:58.000 011 13990.64 131.12 54920.45 88888.00 2021-01-11 03:55:59.000 011 13990.87 131.11 54920.24 88888.00 2021-01-11 03:56:00.000 011 13990.27 133.83 54917.32 88888.00 2021-01-11 03:56:01.000 011 13993.28 131.23 54920.27 88888.00 2021-01-11 03:56:02.000 011 13990.39 131.40 54920.17 88888.00 2021-01-11 03:56:03.000 011 13990.17 131.12 54920.32 88888.00 2021-01-11 03:56:04.000 011 13994.35 135.15 54917.19 88888.00 2021-01-11 03:56:05.000 011 13993.17 131.10 54920.17 88888.00 2021-01-11 03:56:06.000 011 13990.53 131.16 54920.21 88888.00 2021-01-11 03:56:07.000 011 13991.07 131.58 54920.14 88888.00 2021-01-11 03:56:08.000 011 13990.49 131.21 54920.28 88888.00 2021-01-11 03:56:09.000 011 13990.60 130.96 54919.93 88888.00 2021-01-11 03:56:10.000 011 13990.34 134.58 54916.88 88888.00 2021-01-11 03:56:11.000 011 13992.67 130.98 54919.95 88888.00 2021-01-11 03:56:12.000 011 13990.52 131.08 54920.29 88888.00 2021-01-11 03:56:13.000 011 13990.07 131.03 54920.26 88888.00 2021-01-11 03:56:14.000 011 13990.59 131.10 54920.36 88888.00 2021-01-11 03:56:15.000 011 13990.00 130.95 54920.15 88888.00 2021-01-11 03:56:16.000 011 13990.09 130.87 54920.23 88888.00 2021-01-11 03:56:17.000 011 13990.92 130.98 54920.11 88888.00 2021-01-11 03:56:18.000 011 13990.24 131.03 54920.22 88888.00 2021-01-11 03:56:19.000 011 13990.31 130.95 54920.26 88888.00 2021-01-11 03:56:20.000 011 13990.00 130.89 54920.22 88888.00 2021-01-11 03:56:21.000 011 13990.07 131.12 54920.05 88888.00 2021-01-11 03:56:22.000 011 13990.24 131.03 54919.69 88888.00 2021-01-11 03:56:23.000 011 13990.34 130.89 54920.23 88888.00 2021-01-11 03:56:24.000 011 13990.47 130.92 54919.86 88888.00 2021-01-11 03:56:25.000 011 13989.97 130.77 54919.90 88888.00 2021-01-11 03:56:26.000 011 13990.09 130.94 54920.22 88888.00 2021-01-11 03:56:27.000 011 13990.00 130.80 54919.61 88888.00 2021-01-11 03:56:28.000 011 13990.09 130.91 54920.22 88888.00 2021-01-11 03:56:29.000 011 13990.56 130.92 54920.16 88888.00 2021-01-11 03:56:30.000 011 13990.03 130.74 54920.09 88888.00 2021-01-11 03:56:31.000 011 13990.15 130.86 54920.19 88888.00 2021-01-11 03:56:32.000 011 13990.59 130.89 54920.09 88888.00 2021-01-11 03:56:33.000 011 13990.17 130.69 54920.11 88888.00 2021-01-11 03:56:34.000 011 13990.36 130.52 54919.97 88888.00 2021-01-11 03:56:35.000 011 13993.18 133.87 54917.15 88888.00 2021-01-11 03:56:36.000 011 13990.25 130.79 54920.13 88888.00 2021-01-11 03:56:37.000 011 13990.18 131.14 54919.65 88888.00 2021-01-11 03:56:38.000 011 13990.36 130.97 54920.16 88888.00 2021-01-11 03:56:39.000 011 13989.94 130.76 54920.19 88888.00 2021-01-11 03:56:40.000 011 13990.89 133.90 54917.06 88888.00 2021-01-11 03:56:41.000 011 13991.54 130.73 54920.22 88888.00 2021-01-11 03:56:42.000 011 13990.20 131.05 54920.15 88888.00 2021-01-11 03:56:43.000 011 13990.12 130.80 54919.97 88888.00 2021-01-11 03:56:44.000 011 13990.19 130.92 54920.00 88888.00 2021-01-11 03:56:45.000 011 13990.20 130.81 54919.69 88888.00 2021-01-11 03:56:46.000 011 13989.95 130.94 54920.13 88888.00 2021-01-11 03:56:47.000 011 13990.14 130.91 54920.13 88888.00 2021-01-11 03:56:48.000 011 13989.96 130.73 54920.06 88888.00 2021-01-11 03:56:49.000 011 13990.63 130.77 54919.96 88888.00 2021-01-11 03:56:50.000 011 13990.09 130.60 54920.12 88888.00 2021-01-11 03:56:51.000 011 13990.22 130.75 54920.03 88888.00 2021-01-11 03:56:52.000 011 13990.10 130.74 54920.08 88888.00 2021-01-11 03:56:53.000 011 13990.02 130.91 54919.86 88888.00 2021-01-11 03:56:54.000 011 13989.96 130.91 54920.06 88888.00 2021-01-11 03:56:55.000 011 13990.05 134.68 54915.42 88888.00 2021-01-11 03:56:56.000 011 13993.01 133.80 54918.48 88888.00 2021-01-11 03:56:57.000 011 13990.21 130.77 54920.02 88888.00 2021-01-11 03:56:58.000 011 13990.28 130.89 54919.79 88888.00 2021-01-11 03:56:59.000 011 13990.17 131.18 54919.84 88888.00 2021-01-11 03:57:00.000 011 13989.94 130.69 54919.71 88888.00 2021-01-11 03:57:01.000 011 13991.66 134.33 54917.00 88888.00 2021-01-11 03:57:02.000 011 13991.35 130.87 54919.96 88888.00 2021-01-11 03:57:03.000 011 13990.28 130.69 54919.61 88888.00 2021-01-11 03:57:04.000 011 13990.51 131.22 54919.93 88888.00 2021-01-11 03:57:05.000 011 13990.18 130.68 54920.01 88888.00 2021-01-11 03:57:06.000 011 13990.40 130.78 54919.87 88888.00 2021-01-11 03:57:07.000 011 13989.93 131.43 54919.65 88888.00 2021-01-11 03:57:08.000 011 13990.31 130.80 54920.00 88888.00 2021-01-11 03:57:09.000 011 13990.64 130.70 54919.92 88888.00 2021-01-11 03:57:10.000 011 13990.34 130.67 54919.71 88888.00 2021-01-11 03:57:11.000 011 13990.40 130.59 54920.00 88888.00 2021-01-11 03:57:12.000 011 13990.03 130.78 54919.69 88888.00 2021-01-11 03:57:13.000 011 13989.97 130.67 54919.66 88888.00 2021-01-11 03:57:14.000 011 13990.13 130.74 54919.98 88888.00 2021-01-11 03:57:15.000 011 13990.14 130.55 54919.77 88888.00 2021-01-11 03:57:16.000 011 13990.21 130.75 54920.05 88888.00 2021-01-11 03:57:17.000 011 13990.09 130.85 54919.99 88888.00 2021-01-11 03:57:18.000 011 13990.19 130.92 54919.71 88888.00 2021-01-11 03:57:19.000 011 13990.13 130.74 54919.98 88888.00 2021-01-11 03:57:20.000 011 13990.47 130.81 54920.08 88888.00 2021-01-11 03:57:21.000 011 13990.37 130.75 54919.96 88888.00 2021-01-11 03:57:22.000 011 13990.10 130.87 54919.63 88888.00 2021-01-11 03:57:23.000 011 13990.27 130.88 54920.01 88888.00 2021-01-11 03:57:24.000 011 13990.14 130.80 54919.90 88888.00 2021-01-11 03:57:25.000 011 13990.14 130.90 54919.98 88888.00 2021-01-11 03:57:26.000 011 13992.96 133.89 54916.86 88888.00 2021-01-11 03:57:27.000 011 13989.99 130.88 54919.60 88888.00 2021-01-11 03:57:28.000 011 13990.40 130.83 54919.89 88888.00 2021-01-11 03:57:29.000 011 13990.15 130.88 54919.75 88888.00 2021-01-11 03:57:30.000 011 13990.15 130.77 54919.94 88888.00 2021-01-11 03:57:31.000 011 13990.10 130.94 54919.55 88888.00 2021-01-11 03:57:32.000 011 13991.58 134.25 54916.86 88888.00 2021-01-11 03:57:33.000 011 13990.82 130.85 54919.97 88888.00 2021-01-11 03:57:34.000 011 13990.25 130.88 54919.80 88888.00 2021-01-11 03:57:35.000 011 13990.09 130.64 54919.90 88888.00 2021-01-11 03:57:36.000 011 13990.14 131.08 54919.90 88888.00 2021-01-11 03:57:37.000 011 13990.18 130.66 54919.84 88888.00 2021-01-11 03:57:38.000 011 13990.19 130.78 54919.70 88888.00 2021-01-11 03:57:39.000 011 13990.24 130.95 54919.91 88888.00 2021-01-11 03:57:40.000 011 13990.16 130.88 54920.08 88888.00 2021-01-11 03:57:41.000 011 13990.07 130.97 54919.79 88888.00 2021-01-11 03:57:42.000 011 13990.49 130.92 54919.86 88888.00 2021-01-11 03:57:43.000 011 13990.34 130.90 54919.94 88888.00 2021-01-11 03:57:44.000 011 13990.76 131.48 54919.94 88888.00 2021-01-11 03:57:45.000 011 13990.38 130.83 54919.77 88888.00 2021-01-11 03:57:46.000 011 13990.22 130.87 54919.85 88888.00 2021-01-11 03:57:47.000 011 13990.03 130.90 54915.51 88888.00 2021-01-11 03:57:48.000 011 13993.13 133.69 54916.64 88888.00 2021-01-11 03:57:49.000 011 13990.83 131.05 54919.88 88888.00 2021-01-11 03:57:50.000 011 13990.19 130.95 54920.02 88888.00 2021-01-11 03:57:51.000 011 13990.09 130.90 54920.06 88888.00 2021-01-11 03:57:52.000 011 13990.42 130.78 54919.95 88888.00 2021-01-11 03:57:53.000 011 13991.60 133.92 54916.77 88888.00 2021-01-11 03:57:54.000 011 13990.43 130.90 54919.86 88888.00 2021-01-11 03:57:55.000 011 13990.02 130.88 54919.97 88888.00 2021-01-11 03:57:56.000 011 13990.36 130.80 54919.89 88888.00 2021-01-11 03:57:57.000 011 13989.92 131.64 54919.44 88888.00 2021-01-11 03:57:58.000 011 13990.11 130.85 54919.98 88888.00 2021-01-11 03:57:59.000 011 13990.34 130.99 54919.82 88888.00 2021-01-11 03:58:00.000 011 13990.23 130.92 54919.98 88888.00 2021-01-11 03:58:01.000 011 13990.08 130.81 54920.11 88888.00 2021-01-11 03:58:02.000 011 13990.12 130.87 54920.09 88888.00 2021-01-11 03:58:03.000 011 13990.10 130.79 54920.08 88888.00 2021-01-11 03:58:04.000 011 13990.49 131.34 54919.79 88888.00 2021-01-11 03:58:05.000 011 13990.40 131.18 54919.98 88888.00 2021-01-11 03:58:06.000 011 13990.21 130.82 54919.90 88888.00 2021-01-11 03:58:07.000 011 13990.10 131.03 54920.11 88888.00 2021-01-11 03:58:08.000 011 13990.26 131.08 54919.96 88888.00 2021-01-11 03:58:09.000 011 13990.43 131.06 54919.90 88888.00 2021-01-11 03:58:10.000 011 13990.12 130.99 54919.92 88888.00 2021-01-11 03:58:11.000 011 13990.15 131.12 54919.86 88888.00 2021-01-11 03:58:12.000 011 13989.99 131.05 54919.92 88888.00 2021-01-11 03:58:13.000 011 13990.36 131.12 54920.04 88888.00 2021-01-11 03:58:14.000 011 13990.26 131.13 54919.66 88888.00 2021-01-11 03:58:15.000 011 13990.21 130.99 54919.85 88888.00 2021-01-11 03:58:16.000 011 13990.55 130.79 54919.90 88888.00 2021-01-11 03:58:17.000 011 13990.16 130.87 54920.02 88888.00 2021-01-11 03:58:18.000 011 13990.14 134.20 54916.76 88888.00 2021-01-11 03:58:19.000 011 13991.99 130.93 54919.77 88888.00 2021-01-11 03:58:20.000 011 13990.15 130.89 54920.09 88888.00 2021-01-11 03:58:21.000 011 13990.60 130.95 54920.03 88888.00 2021-01-11 03:58:22.000 011 13990.07 130.99 54920.20 88888.00 2021-01-11 03:58:23.000 011 13990.57 131.00 54920.05 88888.00 2021-01-11 03:58:24.000 011 13991.94 134.15 54916.87 88888.00 2021-01-11 03:58:25.000 011 13990.25 130.98 54919.99 88888.00 2021-01-11 03:58:26.000 011 13990.18 130.91 54919.90 88888.00 2021-01-11 03:58:27.000 011 13990.26 130.97 54919.85 88888.00 2021-01-11 03:58:28.000 011 13989.96 131.08 54919.97 88888.00 2021-01-11 03:58:29.000 011 13990.22 131.14 54919.93 88888.00 2021-01-11 03:58:30.000 011 13990.10 130.91 54920.08 88888.00 2021-01-11 03:58:31.000 011 13990.75 130.98 54919.98 88888.00 2021-01-11 03:58:32.000 011 13990.25 130.88 54920.02 88888.00 2021-01-11 03:58:33.000 011 13990.21 130.94 54919.91 88888.00 2021-01-11 03:58:34.000 011 13990.26 131.01 54919.97 88888.00 2021-01-11 03:58:35.000 011 13990.62 130.92 54920.08 88888.00 2021-01-11 03:58:36.000 011 13990.12 131.04 54919.91 88888.00 2021-01-11 03:58:37.000 011 13990.09 131.00 54920.13 88888.00 2021-01-11 03:58:38.000 011 13990.51 131.34 54919.95 88888.00 2021-01-11 03:58:39.000 011 13990.71 131.09 54919.77 88888.00 2021-01-11 03:58:40.000 011 13990.34 130.96 54919.79 88888.00 2021-01-11 03:58:41.000 011 13990.53 130.94 54919.93 88888.00 2021-01-11 03:58:42.000 011 13993.49 134.04 54917.02 88888.00 2021-01-11 03:58:43.000 011 13990.24 130.99 54919.97 88888.00 2021-01-11 03:58:44.000 011 13990.67 131.20 54920.09 88888.00 2021-01-11 03:58:45.000 011 13990.43 131.12 54920.12 88888.00 2021-01-11 03:58:46.000 011 13990.41 131.12 54919.93 88888.00 2021-01-11 03:58:47.000 011 13990.36 131.02 54920.02 88888.00 2021-01-11 03:58:48.000 011 13991.10 134.05 54916.76 88888.00 2021-01-11 03:58:49.000 011 13992.09 131.10 54919.78 88888.00 2021-01-11 03:58:50.000 011 13990.38 131.12 54919.84 88888.00 2021-01-11 03:58:51.000 011 13989.85 131.05 54919.97 88888.00 2021-01-11 03:58:52.000 011 13990.21 131.11 54920.02 88888.00 2021-01-11 03:58:53.000 011 13990.25 131.05 54919.95 88888.00 2021-01-11 03:58:54.000 011 13990.29 131.10 54919.83 88888.00 2021-01-11 03:58:55.000 011 13993.31 134.28 54916.82 88888.00 2021-01-11 03:58:56.000 011 13990.78 131.62 54919.89 88888.00 2021-01-11 03:58:57.000 011 13990.76 130.97 54919.91 88888.00 2021-01-11 03:58:58.000 011 13990.34 131.18 54919.88 88888.00 2021-01-11 03:58:59.000 011 13990.37 131.12 54919.93 88888.00 2021-01-11 03:59:00.000 011 13990.55 131.07 54919.90 88888.00 2021-01-11 03:59:01.000 011 13990.21 131.04 54919.73 88888.00 2021-01-11 03:59:02.000 011 13990.40 130.86 54919.99 88888.00 2021-01-11 03:59:03.000 011 13990.53 131.04 54919.84 88888.00 2021-01-11 03:59:04.000 011 13990.41 130.98 54919.74 88888.00 2021-01-11 03:59:05.000 011 13990.34 131.00 54919.90 88888.00 2021-01-11 03:59:06.000 011 13990.88 131.01 54919.90 88888.00 2021-01-11 03:59:07.000 011 13990.85 130.80 54920.07 88888.00 2021-01-11 03:59:08.000 011 13990.31 130.90 54919.80 88888.00 2021-01-11 03:59:09.000 011 13990.25 131.18 54919.73 88888.00 2021-01-11 03:59:10.000 011 13990.36 131.03 54919.83 88888.00 2021-01-11 03:59:11.000 011 13990.40 131.11 54919.97 88888.00 2021-01-11 03:59:12.000 011 13990.59 130.91 54920.05 88888.00 2021-01-11 03:59:13.000 011 13990.34 130.84 54919.78 88888.00 2021-01-11 03:59:14.000 011 13990.27 131.03 54919.68 88888.00 2021-01-11 03:59:15.000 011 13990.46 132.62 54916.69 88888.00 2021-01-11 03:59:16.000 011 13993.51 132.29 54919.90 88888.00 2021-01-11 03:59:17.000 011 13990.58 131.35 54919.88 88888.00 2021-01-11 03:59:18.000 011 13990.44 131.12 54919.73 88888.00 2021-01-11 03:59:19.000 011 13990.49 131.80 54919.72 88888.00 2021-01-11 03:59:20.000 011 13990.78 131.01 54919.92 88888.00 2021-01-11 03:59:21.000 011 13990.87 134.22 54916.61 88888.00 2021-01-11 03:59:22.000 011 13992.10 131.06 54919.70 88888.00 2021-01-11 03:59:23.000 011 13990.59 131.18 54919.80 88888.00 2021-01-11 03:59:24.000 011 13990.55 131.20 54919.84 88888.00 2021-01-11 03:59:25.000 011 13990.51 131.13 54919.83 88888.00 2021-01-11 03:59:26.000 011 13990.37 131.18 54919.74 88888.00 2021-01-11 03:59:27.000 011 13990.59 131.25 54920.00 88888.00 2021-01-11 03:59:28.000 011 13990.71 131.38 54919.80 88888.00 2021-01-11 03:59:29.000 011 13990.62 131.17 54919.84 88888.00 2021-01-11 03:59:30.000 011 13990.72 131.10 54919.90 88888.00 2021-01-11 03:59:31.000 011 13995.09 134.26 54916.56 88888.00 2021-01-11 03:59:32.000 011 13991.95 131.06 54919.87 88888.00 2021-01-11 03:59:33.000 011 13990.49 131.32 54919.78 88888.00 2021-01-11 03:59:34.000 011 13990.40 131.23 54919.69 88888.00 2021-01-11 03:59:35.000 011 13990.45 131.15 54919.90 88888.00 2021-01-11 03:59:36.000 011 13990.54 131.14 54919.62 88888.00 2021-01-11 03:59:37.000 011 13993.59 134.29 54916.77 88888.00 2021-01-11 03:59:38.000 011 13990.40 131.19 54919.60 88888.00 2021-01-11 03:59:39.000 011 13990.62 131.04 54919.79 88888.00 2021-01-11 03:59:40.000 011 13990.77 131.24 54919.84 88888.00 2021-01-11 03:59:41.000 011 13990.47 131.00 54919.84 88888.00 2021-01-11 03:59:42.000 011 13990.42 130.99 54919.84 88888.00 2021-01-11 03:59:43.000 011 13990.63 131.06 54919.74 88888.00 2021-01-11 03:59:44.000 011 13990.34 131.81 54919.69 88888.00 2021-01-11 03:59:45.000 011 13990.37 130.99 54919.81 88888.00 2021-01-11 03:59:46.000 011 13991.10 131.19 54919.77 88888.00 2021-01-11 03:59:47.000 011 13990.34 131.01 54919.87 88888.00 2021-01-11 03:59:48.000 011 13990.23 131.65 54920.12 88888.00 2021-01-11 03:59:49.000 011 13990.40 131.16 54919.73 88888.00 2021-01-11 03:59:50.000 011 13990.15 131.30 54919.92 88888.00 2021-01-11 03:59:51.000 011 13990.42 131.14 54919.85 88888.00 2021-01-11 03:59:52.000 011 13993.49 134.17 54916.75 88888.00 2021-01-11 03:59:53.000 011 13990.39 131.15 54920.09 88888.00 2021-01-11 03:59:54.000 011 13990.43 131.00 54919.84 88888.00 2021-01-11 03:59:55.000 011 13990.43 131.15 54919.90 88888.00 2021-01-11 03:59:56.000 011 13990.10 131.31 54919.76 88888.00 2021-01-11 03:59:57.000 011 13990.35 131.18 54919.98 88888.00 2021-01-11 03:59:58.000 011 13990.68 131.00 54919.80 88888.00 2021-01-11 03:59:59.000 011 13990.37 131.21 54919.80 88888.00 2021-01-11 04:00:00.000 011 13990.61 131.05 54919.76 88888.00 2021-01-11 04:00:01.000 011 13991.07 133.36 54919.53 88888.00 2021-01-11 04:00:02.000 011 13991.92 134.06 54916.76 88888.00 2021-01-11 04:00:03.000 011 13991.23 131.17 54919.72 88888.00 2021-01-11 04:00:04.000 011 13990.38 131.16 54919.73 88888.00 2021-01-11 04:00:05.000 011 13990.14 131.13 54919.94 88888.00 2021-01-11 04:00:06.000 011 13989.96 131.28 54919.86 88888.00 2021-01-11 04:00:07.000 011 13993.69 134.38 54916.82 88888.00 2021-01-11 04:00:08.000 011 13990.38 131.15 54919.78 88888.00 2021-01-11 04:00:09.000 011 13990.31 131.04 54919.79 88888.00 2021-01-11 04:00:10.000 011 13990.44 131.11 54919.86 88888.00 2021-01-11 04:00:11.000 011 13990.78 131.17 54919.91 88888.00 2021-01-11 04:00:12.000 011 13990.79 131.18 54920.01 88888.00 2021-01-11 04:00:13.000 011 13990.40 131.23 54919.94 88888.00 2021-01-11 04:00:14.000 011 13990.33 131.17 54920.12 88888.00 2021-01-11 04:00:15.000 011 13990.41 131.20 54919.90 88888.00 2021-01-11 04:00:16.000 011 13990.93 131.55 54919.84 88888.00 2021-01-11 04:00:17.000 011 13990.45 131.17 54919.78 88888.00 2021-01-11 04:00:18.000 011 13990.80 131.24 54919.80 88888.00 2021-01-11 04:00:19.000 011 13990.31 131.18 54919.92 88888.00 2021-01-11 04:00:20.000 011 13990.68 131.24 54919.79 88888.00 2021-01-11 04:00:21.000 011 13990.40 131.28 54919.79 88888.00 2021-01-11 04:00:22.000 011 13990.54 133.64 54915.40 88888.00 2021-01-11 04:00:23.000 011 13993.55 133.89 54917.52 88888.00 2021-01-11 04:00:24.000 011 13990.23 131.07 54919.78 88888.00 2021-01-11 04:00:25.000 011 13990.29 131.19 54919.94 88888.00 2021-01-11 04:00:26.000 011 13990.81 131.92 54919.88 88888.00 2021-01-11 04:00:27.000 011 13990.68 131.24 54919.71 88888.00 2021-01-11 04:00:28.000 011 13993.46 134.39 54916.70 88888.00 2021-01-11 04:00:29.000 011 13990.38 131.12 54920.03 88888.00 2021-01-11 04:00:30.000 011 13990.59 131.30 54919.92 88888.00 2021-01-11 04:00:31.000 011 13990.53 131.43 54919.66 88888.00 2021-01-11 04:00:32.000 011 13991.10 131.60 54919.32 88888.00 2021-01-11 04:00:33.000 011 13993.96 134.80 54916.25 88888.00 2021-01-11 04:00:34.000 011 13990.99 131.67 54919.33 88888.00 2021-01-11 04:00:35.000 011 13991.16 131.72 54919.34 88888.00 2021-01-11 04:00:36.000 011 13991.00 131.84 54919.28 88888.00 2021-01-11 04:00:37.000 011 13990.86 131.89 54919.38 88888.00 2021-01-11 04:00:38.000 011 13994.29 134.91 54916.22 88888.00 2021-01-11 04:00:39.000 011 13990.90 131.68 54919.54 88888.00 2021-01-11 04:00:40.000 011 13991.29 131.95 54919.25 88888.00 2021-01-11 04:00:41.000 011 13991.05 131.89 54919.22 88888.00 2021-01-11 04:00:42.000 011 13991.00 131.68 54919.39 88888.00 2021-01-11 04:00:43.000 011 13991.22 131.68 54919.33 88888.00 2021-01-11 04:00:44.000 011 13990.96 131.68 54919.46 88888.00 2021-01-11 04:00:45.000 011 13991.29 131.82 54919.50 88888.00 2021-01-11 04:00:46.000 011 13991.46 131.72 54919.32 88888.00 2021-01-11 04:00:47.000 011 13991.25 131.70 54919.45 88888.00 2021-01-11 04:00:48.000 011 13991.15 132.18 54919.42 88888.00 2021-01-11 04:00:49.000 011 13991.01 131.49 54919.29 88888.00 2021-01-11 04:00:50.000 011 13991.13 131.64 54919.28 88888.00 2021-01-11 04:00:51.000 011 13991.44 131.62 54919.31 88888.00 2021-01-11 04:00:52.000 011 13991.33 131.61 54919.47 88888.00 2021-01-11 04:00:53.000 011 13991.13 131.79 54916.27 88888.00 2021-01-11 04:00:54.000 011 13994.29 133.32 54919.39 88888.00 2021-01-11 04:00:55.000 011 13991.23 131.57 54919.38 88888.00 2021-01-11 04:00:56.000 011 13991.48 131.64 54919.38 88888.00 2021-01-11 04:00:57.000 011 13991.14 131.67 54919.40 88888.00 2021-01-11 04:00:58.000 011 13991.13 132.01 54919.32 88888.00 2021-01-11 04:00:59.000 011 13994.30 135.10 54916.23 88888.00 2021-01-11 04:01:00.000 011 13991.05 131.74 54919.51 88888.00 2021-01-11 04:01:01.000 011 13991.05 131.80 54918.70 88888.00 2021-01-11 04:01:02.000 011 13991.53 131.70 54919.48 88888.00 2021-01-11 04:01:03.000 011 13991.33 131.76 54919.33 88888.00 2021-01-11 04:01:04.000 011 13991.35 131.52 54919.35 88888.00 2021-01-11 04:01:05.000 011 13991.29 131.61 54919.36 88888.00 2021-01-11 04:01:06.000 011 13990.92 131.10 54919.87 88888.00 2021-01-11 04:01:07.000 011 13990.71 131.16 54919.84 88888.00 2021-01-11 04:01:08.000 011 13990.86 131.35 54919.85 88888.00 2021-01-11 04:01:09.000 011 13990.78 131.11 54919.57 88888.00 2021-01-11 04:01:10.000 011 13991.10 131.15 54919.76 88888.00 2021-01-11 04:01:11.000 011 13990.87 131.24 54919.75 88888.00 2021-01-11 04:01:12.000 011 13990.68 130.92 54919.88 88888.00 2021-01-11 04:01:13.000 011 13990.83 131.12 54919.80 88888.00 2021-01-11 04:01:14.000 011 13990.78 130.92 54920.07 88888.00 2021-01-11 04:01:15.000 011 13990.89 131.03 54919.92 88888.00 2021-01-11 04:01:16.000 011 13990.72 131.14 54919.97 88888.00 2021-01-11 04:01:17.000 011 13990.67 131.08 54920.00 88888.00 2021-01-11 04:01:18.000 011 13990.78 131.12 54919.91 88888.00 2021-01-11 04:01:19.000 011 13990.60 130.85 54919.92 88888.00 2021-01-11 04:01:20.000 011 13991.07 130.92 54919.32 88888.00 2021-01-11 04:01:21.000 011 13990.82 131.12 54919.75 88888.00 2021-01-11 04:01:22.000 011 13990.59 130.85 54919.80 88888.00 2021-01-11 04:01:23.000 011 13994.64 133.82 54916.78 88888.00 2021-01-11 04:01:24.000 011 13990.83 130.71 54920.02 88888.00 2021-01-11 04:01:25.000 011 13990.78 130.96 54919.99 88888.00 2021-01-11 04:01:26.000 011 13990.67 130.97 54919.83 88888.00 2021-01-11 04:01:27.000 011 13990.81 130.81 54919.92 88888.00 2021-01-11 04:01:28.000 011 13990.41 130.90 54920.01 88888.00 2021-01-11 04:01:29.000 011 13990.97 134.16 54916.82 88888.00 2021-01-11 04:01:30.000 011 13992.56 130.91 54919.97 88888.00 2021-01-11 04:01:31.000 011 13990.61 130.89 54919.90 88888.00 2021-01-11 04:01:32.000 011 13990.66 130.67 54919.99 88888.00 2021-01-11 04:01:33.000 011 13990.78 130.73 54920.02 88888.00 2021-01-11 04:01:34.000 011 13991.06 130.57 54920.05 88888.00 2021-01-11 04:01:35.000 011 13990.89 130.73 54920.06 88888.00 2021-01-11 04:01:36.000 011 13991.01 131.51 54919.84 88888.00 2021-01-11 04:01:37.000 011 13990.71 130.61 54919.95 88888.00 2021-01-11 04:01:38.000 011 13990.76 130.73 54919.86 88888.00 2021-01-11 04:01:39.000 011 13990.73 130.74 54920.18 88888.00 2021-01-11 04:01:40.000 011 13990.66 130.60 54919.92 88888.00 2021-01-11 04:01:41.000 011 13990.66 130.78 54919.77 88888.00 2021-01-11 04:01:42.000 011 13990.81 130.51 54919.90 88888.00 2021-01-11 04:01:43.000 011 13990.60 130.66 54919.78 88888.00 2021-01-11 04:01:44.000 011 13990.44 130.59 54919.90 88888.00 2021-01-11 04:01:45.000 011 13990.59 130.56 54919.92 88888.00 2021-01-11 04:01:46.000 011 13990.62 130.48 54919.78 88888.00 2021-01-11 04:01:47.000 011 13990.57 130.62 54919.84 88888.00 2021-01-11 04:01:48.000 011 13990.57 130.51 54919.74 88888.00 2021-01-11 04:01:49.000 011 13990.58 130.61 54919.86 88888.00 2021-01-11 04:01:50.000 011 13990.75 130.38 54919.78 88888.00 2021-01-11 04:01:51.000 011 13990.35 130.25 54919.80 88888.00 2021-01-11 04:01:52.000 011 13990.52 130.36 54919.75 88888.00 2021-01-11 04:01:53.000 011 13990.55 130.51 54919.64 88888.00 2021-01-11 04:01:54.000 011 13993.61 133.30 54918.17 88888.00 2021-01-11 04:01:55.000 011 13990.47 130.37 54919.89 88888.00 2021-01-11 04:01:56.000 011 13990.52 130.36 54919.78 88888.00 2021-01-11 04:01:57.000 011 13990.67 130.40 54919.86 88888.00 2021-01-11 04:01:58.000 011 13990.49 130.53 54919.74 88888.00 2021-01-11 04:01:59.000 011 13991.79 133.49 54916.70 88888.00 2021-01-11 04:02:00.000 011 13991.17 130.38 54919.84 88888.00 2021-01-11 04:02:01.000 011 13990.26 130.24 54919.80 88888.00 2021-01-11 04:02:02.000 011 13990.41 130.36 54919.66 88888.00 2021-01-11 04:02:03.000 011 13990.89 130.36 54919.73 88888.00 2021-01-11 04:02:04.000 011 13990.36 130.51 54919.69 88888.00 2021-01-11 04:02:05.000 011 13990.24 130.26 54919.79 88888.00 2021-01-11 04:02:06.000 011 13990.10 130.17 54919.67 88888.00 2021-01-11 04:02:07.000 011 13990.48 130.27 54919.78 88888.00 2021-01-11 04:02:08.000 011 13990.88 130.92 54919.70 88888.00 2021-01-11 04:02:09.000 011 13990.44 130.19 54919.84 88888.00 2021-01-11 04:02:10.000 011 13990.34 130.36 54919.67 88888.00 2021-01-11 04:02:11.000 011 13990.08 130.33 54915.18 88888.00 2021-01-11 04:02:12.000 011 13993.17 133.32 54916.57 88888.00 2021-01-11 04:02:13.000 011 13990.72 130.29 54919.69 88888.00 2021-01-11 04:02:14.000 011 13990.15 130.12 54919.78 88888.00 2021-01-11 04:02:15.000 011 13990.09 130.21 54919.71 88888.00 2021-01-11 04:02:16.000 011 13990.15 130.23 54919.45 88888.00 2021-01-11 04:02:17.000 011 13993.07 133.26 54916.44 88888.00 2021-01-11 04:02:18.000 011 13990.19 130.34 54919.53 88888.00 2021-01-11 04:02:19.000 011 13990.29 130.15 54919.68 88888.00 2021-01-11 04:02:20.000 011 13990.06 130.25 54919.67 88888.00 2021-01-11 04:02:21.000 011 13989.90 130.32 54919.83 88888.00 2021-01-11 04:02:22.000 011 13990.20 130.49 54919.27 88888.00 2021-01-11 04:02:23.000 011 13989.99 130.19 54919.59 88888.00 2021-01-11 04:02:24.000 011 13989.88 130.42 54919.58 88888.00 2021-01-11 04:02:25.000 011 13990.11 130.36 54919.43 88888.00 2021-01-11 04:02:26.000 011 13989.73 130.46 54919.65 88888.00 2021-01-11 04:02:27.000 011 13990.09 130.43 54919.53 88888.00 2021-01-11 04:02:28.000 011 13989.93 130.34 54919.56 88888.00 2021-01-11 04:02:29.000 011 13990.02 130.40 54919.26 88888.00 2021-01-11 04:02:30.000 011 13992.83 133.32 54916.33 88888.00 2021-01-11 04:02:31.000 011 13989.65 130.30 54919.41 88888.00 2021-01-11 04:02:32.000 011 13989.78 130.24 54919.53 88888.00 2021-01-11 04:02:33.000 011 13989.88 130.35 54919.53 88888.00 2021-01-11 04:02:34.000 011 13989.78 130.23 54919.39 88888.00 2021-01-11 04:02:35.000 011 13989.83 130.74 54919.49 88888.00 2021-01-11 04:02:36.000 011 13989.60 130.35 54919.51 88888.00 2021-01-11 04:02:37.000 011 13989.98 130.31 54919.55 88888.00 2021-01-11 04:02:38.000 011 13990.29 130.37 54919.40 88888.00 2021-01-11 04:02:39.000 011 13989.69 130.17 54919.53 88888.00 2021-01-11 04:02:40.000 011 13989.94 130.76 54919.48 88888.00 2021-01-11 04:02:41.000 011 13989.46 130.40 54919.60 88888.00 2021-01-11 04:02:42.000 011 13989.44 130.36 54919.59 88888.00 2021-01-11 04:02:43.000 011 13989.74 130.39 54919.35 88888.00 2021-01-11 04:02:44.000 011 13989.74 130.10 54919.54 88888.00 2021-01-11 04:02:45.000 011 13989.65 133.49 54916.37 88888.00 2021-01-11 04:02:46.000 011 13991.41 130.45 54919.52 88888.00 2021-01-11 04:02:47.000 011 13989.88 130.40 54919.40 88888.00 2021-01-11 04:02:48.000 011 13989.60 130.45 54919.28 88888.00 2021-01-11 04:02:49.000 011 13989.57 130.36 54919.38 88888.00 2021-01-11 04:02:50.000 011 13989.52 130.40 54919.34 88888.00 2021-01-11 04:02:51.000 011 13991.27 133.55 54916.61 88888.00 2021-01-11 04:02:52.000 011 13989.91 130.39 54919.41 88888.00 2021-01-11 04:02:53.000 011 13989.31 130.44 54919.47 88888.00 2021-01-11 04:02:54.000 011 13989.91 130.30 54919.45 88888.00 2021-01-11 04:02:55.000 011 13989.64 130.49 54919.22 88888.00 2021-01-11 04:02:56.000 011 13989.53 130.39 54919.27 88888.00 2021-01-11 04:02:57.000 011 13989.80 130.52 54919.39 88888.00 2021-01-11 04:02:58.000 011 13990.04 130.54 54919.34 88888.00 2021-01-11 04:02:59.000 011 13989.75 130.54 54919.30 88888.00 2021-01-11 04:03:00.000 011 13992.72 133.73 54916.19 88888.00 2021-01-11 04:03:01.000 011 13989.66 130.46 54918.60 88888.00 2021-01-11 04:03:02.000 011 13989.77 130.61 54919.30 88888.00 2021-01-11 04:03:03.000 011 13990.00 130.37 54919.15 88888.00 2021-01-11 04:03:04.000 011 13989.95 130.57 54919.17 88888.00 2021-01-11 04:03:05.000 011 13989.93 133.66 54916.14 88888.00 2021-01-11 04:03:06.000 011 13991.17 130.57 54919.00 88888.00 2021-01-11 04:03:07.000 011 13990.00 130.73 54919.10 88888.00 2021-01-11 04:03:08.000 011 13989.26 130.73 54919.04 88888.00 2021-01-11 04:03:09.000 011 13989.69 130.65 54919.18 88888.00 2021-01-11 04:03:10.000 011 13989.78 130.65 54919.16 88888.00 2021-01-11 04:03:11.000 011 13989.59 130.67 54919.02 88888.00 2021-01-11 04:03:12.000 011 13989.76 130.73 54919.01 88888.00 2021-01-11 04:03:13.000 011 13989.96 130.57 54919.09 88888.00 2021-01-11 04:03:14.000 011 13989.85 130.99 54919.21 88888.00 2021-01-11 04:03:15.000 011 13990.28 130.56 54919.09 88888.00 2021-01-11 04:03:16.000 011 13989.72 130.56 54919.27 88888.00 2021-01-11 04:03:17.000 011 13989.79 130.92 54918.89 88888.00 2021-01-11 04:03:18.000 011 13989.63 130.65 54919.10 88888.00 2021-01-11 04:03:19.000 011 13989.71 130.60 54919.11 88888.00 2021-01-11 04:03:20.000 011 13989.77 130.60 54919.17 88888.00 2021-01-11 04:03:21.000 011 13989.86 130.54 54919.21 88888.00 2021-01-11 04:03:22.000 011 13992.78 133.85 54916.17 88888.00 2021-01-11 04:03:23.000 011 13989.82 131.21 54919.11 88888.00 2021-01-11 04:03:24.000 011 13989.70 130.67 54919.31 88888.00 2021-01-11 04:03:25.000 011 13989.90 130.71 54919.28 88888.00 2021-01-11 04:03:26.000 011 13989.86 130.58 54919.37 88888.00 2021-01-11 04:03:27.000 011 13989.72 130.66 54919.22 88888.00 2021-01-11 04:03:28.000 011 13989.61 131.33 54919.02 88888.00 2021-01-11 04:03:29.000 011 13989.68 130.55 54919.27 88888.00 2021-01-11 04:03:30.000 011 13989.87 130.74 54919.17 88888.00 2021-01-11 04:03:31.000 011 13989.64 130.69 54919.42 88888.00 2021-01-11 04:03:32.000 011 13992.79 133.94 54916.06 88888.00 2021-01-11 04:03:33.000 011 13989.68 130.51 54919.19 88888.00 2021-01-11 04:03:34.000 011 13990.03 130.36 54919.15 88888.00 2021-01-11 04:03:35.000 011 13989.95 130.69 54919.23 88888.00 2021-01-11 04:03:36.000 011 13989.79 130.56 54919.21 88888.00 2021-01-11 04:03:37.000 011 13989.69 130.69 54919.12 88888.00 2021-01-11 04:03:38.000 011 13989.62 134.20 54915.88 88888.00 2021-01-11 04:03:39.000 011 13991.46 130.60 54919.18 88888.00 2021-01-11 04:03:40.000 011 13989.75 130.74 54919.24 88888.00 2021-01-11 04:03:41.000 011 13990.32 130.67 54919.40 88888.00 2021-01-11 04:03:42.000 011 13989.96 130.61 54919.10 88888.00 2021-01-11 04:03:43.000 011 13989.82 131.06 54919.08 88888.00 2021-01-11 04:03:44.000 011 13989.98 132.63 54914.68 88888.00 2021-01-11 04:03:45.000 011 13992.98 133.78 54916.59 88888.00 2021-01-11 04:03:46.000 011 13989.76 130.70 54919.26 88888.00 2021-01-11 04:03:47.000 011 13989.74 130.61 54919.13 88888.00 2021-01-11 04:03:48.000 011 13989.76 130.73 54918.98 88888.00 2021-01-11 04:03:49.000 011 13990.03 130.74 54918.83 88888.00 2021-01-11 04:03:50.000 011 13992.86 133.73 54916.02 88888.00 2021-01-11 04:03:51.000 011 13989.85 130.74 54919.22 88888.00 2021-01-11 04:03:52.000 011 13989.71 130.62 54919.01 88888.00 2021-01-11 04:03:53.000 011 13989.71 130.65 54919.01 88888.00 2021-01-11 04:03:54.000 011 13989.77 130.43 54919.08 88888.00 2021-01-11 04:03:55.000 011 13990.33 131.11 54919.13 88888.00 2021-01-11 04:03:56.000 011 13989.71 130.54 54919.04 88888.00 2021-01-11 04:03:57.000 011 13990.17 130.59 54919.14 88888.00 2021-01-11 04:03:58.000 011 13989.65 130.45 54919.06 88888.00 2021-01-11 04:03:59.000 011 13990.09 130.75 54919.02 88888.00 2021-01-11 04:04:00.000 011 13989.84 131.20 54919.01 88888.00 2021-01-11 04:04:01.000 011 13989.70 130.52 54919.17 88888.00 2021-01-11 04:04:02.000 011 13989.85 130.59 54919.14 88888.00 2021-01-11 04:04:03.000 011 13989.84 130.57 54919.09 88888.00 2021-01-11 04:04:04.000 011 13989.90 130.57 54918.86 88888.00 2021-01-11 04:04:05.000 011 13990.45 130.68 54919.10 88888.00 2021-01-11 04:04:06.000 011 13989.90 130.63 54919.17 88888.00 2021-01-11 04:04:07.000 011 13989.82 130.42 54919.24 88888.00 2021-01-11 04:04:08.000 011 13989.97 130.47 54919.02 88888.00 2021-01-11 04:04:09.000 011 13989.94 130.61 54919.11 88888.00 2021-01-11 04:04:10.000 011 13989.78 130.55 54918.96 88888.00 2021-01-11 04:04:11.000 011 13989.84 130.46 54919.03 88888.00 2021-01-11 04:04:12.000 011 13989.94 130.50 54919.04 88888.00 2021-01-11 04:04:13.000 011 13989.78 130.50 54919.04 88888.00 2021-01-11 04:04:14.000 011 13989.91 130.50 54919.03 88888.00 2021-01-11 04:04:15.000 011 13993.04 133.58 54915.96 88888.00 2021-01-11 04:04:16.000 011 13990.10 130.56 54919.07 88888.00 2021-01-11 04:04:17.000 011 13989.91 130.38 54919.03 88888.00 2021-01-11 04:04:18.000 011 13990.15 130.28 54919.16 88888.00 2021-01-11 04:04:19.000 011 13989.87 130.39 54919.02 88888.00 2021-01-11 04:04:20.000 011 13990.05 130.57 54918.93 88888.00 2021-01-11 04:04:21.000 011 13990.00 133.66 54915.98 88888.00 2021-01-11 04:04:22.000 011 13991.87 130.35 54919.09 88888.00 2021-01-11 04:04:23.000 011 13990.06 130.30 54919.19 88888.00 2021-01-11 04:04:24.000 011 13990.05 130.40 54918.99 88888.00 2021-01-11 04:04:25.000 011 13990.03 130.50 54919.18 88888.00 2021-01-11 04:04:26.000 011 13990.09 130.42 54919.05 88888.00 2021-01-11 04:04:27.000 011 13990.22 130.38 54918.97 88888.00 2021-01-11 04:04:28.000 011 13990.03 130.17 54919.09 88888.00 2021-01-11 04:04:29.000 011 13990.33 130.39 54919.12 88888.00 2021-01-11 04:04:30.000 011 13990.47 130.52 54918.94 88888.00 2021-01-11 04:04:31.000 011 13989.94 130.45 54919.11 88888.00 2021-01-11 04:04:32.000 011 13989.98 130.39 54919.33 88888.00 2021-01-11 04:04:33.000 011 13989.93 130.42 54918.90 88888.00 2021-01-11 04:04:34.000 011 13989.92 130.36 54914.45 88888.00 2021-01-11 04:04:35.000 011 13993.06 133.58 54915.95 88888.00 2021-01-11 04:04:36.000 011 13989.64 130.44 54919.10 88888.00 2021-01-11 04:04:37.000 011 13990.01 130.46 54919.02 88888.00 2021-01-11 04:04:38.000 011 13989.96 130.17 54918.94 88888.00 2021-01-11 04:04:39.000 011 13990.28 130.22 54918.59 88888.00 2021-01-11 04:04:40.000 011 13991.73 133.23 54915.70 88888.00 2021-01-11 04:04:41.000 011 13991.60 130.38 54918.84 88888.00 2021-01-11 04:04:42.000 011 13990.17 130.31 54919.09 88888.00 2021-01-11 04:04:43.000 011 13989.97 130.25 54918.94 88888.00 2021-01-11 04:04:44.000 011 13990.00 130.27 54918.98 88888.00 2021-01-11 04:04:45.000 011 13990.22 130.54 54918.82 88888.00 2021-01-11 04:04:46.000 011 13989.81 130.39 54919.08 88888.00 2021-01-11 04:04:47.000 011 13990.13 130.24 54918.92 88888.00 2021-01-11 04:04:48.000 011 13990.00 130.21 54919.02 88888.00 2021-01-11 04:04:49.000 011 13989.72 130.13 54919.02 88888.00 2021-01-11 04:04:50.000 011 13990.40 130.23 54918.94 88888.00 2021-01-11 04:04:51.000 011 13989.69 130.30 54919.01 88888.00 2021-01-11 04:04:52.000 011 13989.89 130.30 54918.96 88888.00 2021-01-11 04:04:53.000 011 13989.78 130.13 54918.96 88888.00 2021-01-11 04:04:54.000 011 13990.13 130.22 54918.98 88888.00 2021-01-11 04:04:55.000 011 13989.97 130.32 54918.83 88888.00 2021-01-11 04:04:56.000 011 13990.15 130.35 54918.96 88888.00 2021-01-11 04:04:57.000 011 13989.99 130.31 54918.50 88888.00 2021-01-11 04:04:58.000 011 13989.94 130.14 54918.79 88888.00 2021-01-11 04:04:59.000 011 13990.10 130.51 54918.92 88888.00 2021-01-11 04:05:00.000 011 13989.93 130.37 54918.76 88888.00 2021-01-11 04:05:01.000 011 13990.19 130.30 54915.67 88888.00 2021-01-11 04:05:02.000 011 13990.21 130.30 54918.91 88888.00 2021-01-11 04:05:03.000 011 13989.88 130.18 54918.90 88888.00 2021-01-11 04:05:04.000 011 13989.89 130.23 54918.96 88888.00 2021-01-11 04:05:05.000 011 13993.00 133.42 54915.81 88888.00 2021-01-11 04:05:06.000 011 13990.03 130.45 54918.94 88888.00 2021-01-11 04:05:07.000 011 13993.01 133.43 54915.85 88888.00 2021-01-11 04:05:08.000 011 13989.88 130.12 54919.08 88888.00 2021-01-11 04:05:09.000 011 13989.91 130.26 54919.02 88888.00 2021-01-11 04:05:10.000 011 13990.28 130.30 54918.87 88888.00 2021-01-11 04:05:11.000 011 13989.98 130.29 54919.01 88888.00 2021-01-11 04:05:12.000 011 13989.91 130.35 54918.86 88888.00 2021-01-11 04:05:13.000 011 13989.96 130.36 54919.10 88888.00 2021-01-11 04:05:14.000 011 13989.83 130.30 54918.95 88888.00 2021-01-11 04:05:15.000 011 13990.02 130.80 54918.85 88888.00 2021-01-11 04:05:16.000 011 13989.91 130.45 54918.98 88888.00 2021-01-11 04:05:17.000 011 13989.71 130.41 54918.96 88888.00 2021-01-11 04:05:18.000 011 13989.84 130.39 54919.24 88888.00 2021-01-11 04:05:19.000 011 13990.04 130.55 54918.99 88888.00 2021-01-11 04:05:20.000 011 13989.92 130.59 54918.87 88888.00 2021-01-11 04:05:21.000 011 13990.18 130.37 54918.96 88888.00 2021-01-11 04:05:22.000 011 13992.86 133.54 54915.83 88888.00 2021-01-11 04:05:23.000 011 13989.71 130.30 54918.89 88888.00 2021-01-11 04:05:24.000 011 13989.88 130.32 54918.98 88888.00 2021-01-11 04:05:25.000 011 13989.88 130.76 54918.66 88888.00 2021-01-11 04:05:26.000 011 13989.74 130.38 54918.93 88888.00 2021-01-11 04:05:27.000 011 13992.56 133.56 54915.79 88888.00 2021-01-11 04:05:28.000 011 13989.57 130.36 54919.05 88888.00 2021-01-11 04:05:29.000 011 13989.59 130.46 54918.96 88888.00 2021-01-11 04:05:30.000 011 13989.79 130.55 54919.02 88888.00 2021-01-11 04:05:31.000 011 13989.78 130.53 54918.87 88888.00 2021-01-11 04:05:32.000 011 13989.83 131.30 54919.09 88888.00 2021-01-11 04:05:33.000 011 13989.89 130.30 54919.08 88888.00 2021-01-11 04:05:34.000 011 13989.74 130.57 54919.02 88888.00 2021-01-11 04:05:35.000 011 13989.63 130.68 54918.94 88888.00 2021-01-11 04:05:36.000 011 13992.41 133.65 54915.95 88888.00 2021-01-11 04:05:37.000 011 13990.41 130.60 54918.89 88888.00 2021-01-11 04:05:38.000 011 13989.96 130.52 54919.09 88888.00 2021-01-11 04:05:39.000 011 13990.14 130.55 54918.99 88888.00 2021-01-11 04:05:40.000 011 13989.75 130.63 54918.83 88888.00 2021-01-11 04:05:41.000 011 13993.17 133.60 54915.81 88888.00 2021-01-11 04:05:42.000 011 13989.77 130.64 54918.99 88888.00 2021-01-11 04:05:43.000 011 13989.53 130.67 54919.15 88888.00 2021-01-11 04:05:44.000 011 13990.31 130.59 54919.13 88888.00 2021-01-11 04:05:45.000 011 13989.61 130.73 54918.99 88888.00 2021-01-11 04:05:46.000 011 13989.59 130.50 54919.13 88888.00 2021-01-11 04:05:47.000 011 13989.98 130.57 54919.09 88888.00 2021-01-11 04:05:48.000 011 13989.84 130.56 54918.86 88888.00 2021-01-11 04:05:49.000 011 13989.85 130.60 54919.09 88888.00 2021-01-11 04:05:50.000 011 13989.69 131.47 54919.09 88888.00 2021-01-11 04:05:51.000 011 13989.76 130.64 54919.13 88888.00 2021-01-11 04:05:52.000 011 13989.94 130.76 54919.04 88888.00 2021-01-11 04:05:53.000 011 13989.77 130.83 54919.00 88888.00 2021-01-11 04:05:54.000 011 13990.03 130.71 54918.66 88888.00 2021-01-11 04:05:55.000 011 13989.73 130.72 54918.91 88888.00 2021-01-11 04:05:56.000 011 13989.98 134.05 54915.93 88888.00 2021-01-11 04:05:57.000 011 13991.28 131.13 54918.94 88888.00 2021-01-11 04:05:58.000 011 13989.64 130.85 54919.16 88888.00 2021-01-11 04:05:59.000 011 13989.72 130.82 54919.04 88888.00 2021-01-11 04:06:00.000 011 13989.50 130.90 54918.83 88888.00 2021-01-11 04:06:01.000 011 13989.93 130.86 54919.21 88888.00 2021-01-11 04:06:02.000 011 13992.82 133.93 54915.81 88888.00 2021-01-11 04:06:03.000 011 13989.78 130.90 54918.55 88888.00 2021-01-11 04:06:04.000 011 13989.89 130.89 54918.90 88888.00 2021-01-11 04:06:05.000 011 13989.67 130.74 54918.90 88888.00 2021-01-11 04:06:06.000 011 13989.62 130.88 54918.83 88888.00 2021-01-11 04:06:07.000 011 13989.68 131.05 54919.00 88888.00 2021-01-11 04:06:08.000 011 13989.41 130.84 54918.96 88888.00 2021-01-11 04:06:09.000 011 13989.54 130.86 54918.88 88888.00 2021-01-11 04:06:10.000 011 13989.78 130.86 54918.99 88888.00 2021-01-11 04:06:11.000 011 13993.63 134.11 54915.77 88888.00 2021-01-11 04:06:12.000 011 13990.72 130.93 54918.91 88888.00 2021-01-11 04:06:13.000 011 13989.73 130.79 54919.19 88888.00 2021-01-11 04:06:14.000 011 13989.70 130.55 54918.65 88888.00 2021-01-11 04:06:15.000 011 13989.53 130.86 54919.02 88888.00 2021-01-11 04:06:16.000 011 13989.76 130.98 54919.09 88888.00 2021-01-11 04:06:17.000 011 13990.52 134.04 54915.86 88888.00 2021-01-11 04:06:18.000 011 13990.97 130.76 54919.14 88888.00 2021-01-11 04:06:19.000 011 13989.63 130.74 54919.10 88888.00 2021-01-11 04:06:20.000 011 13989.65 130.72 54919.04 88888.00 2021-01-11 04:06:21.000 011 13989.77 130.81 54919.10 88888.00 2021-01-11 04:06:22.000 011 13989.72 130.86 54919.02 88888.00 2021-01-11 04:06:23.000 011 13989.43 130.70 54919.09 88888.00 2021-01-11 04:06:24.000 011 13991.68 133.88 54916.13 88888.00 2021-01-11 04:06:25.000 011 13989.59 130.81 54919.19 88888.00 2021-01-11 04:06:26.000 011 13989.96 130.72 54918.96 88888.00 2021-01-11 04:06:27.000 011 13989.69 130.75 54919.03 88888.00 2021-01-11 04:06:28.000 011 13989.65 130.80 54919.18 88888.00 2021-01-11 04:06:29.000 011 13989.81 131.10 54919.08 88888.00 2021-01-11 04:06:30.000 011 13989.55 130.76 54918.96 88888.00 2021-01-11 04:06:31.000 011 13989.70 130.92 54919.16 88888.00 2021-01-11 04:06:32.000 011 13989.58 130.78 54918.96 88888.00 2021-01-11 04:06:33.000 011 13989.87 131.05 54919.22 88888.00 2021-01-11 04:06:34.000 011 13990.08 130.67 54918.93 88888.00 2021-01-11 04:06:35.000 011 13989.90 130.58 54919.02 88888.00 2021-01-11 04:06:36.000 011 13989.66 130.74 54919.09 88888.00 2021-01-11 04:06:37.000 011 13989.98 130.89 54919.04 88888.00 2021-01-11 04:06:38.000 011 13989.81 130.96 54919.02 88888.00 2021-01-11 04:06:39.000 011 13989.88 130.85 54919.12 88888.00 2021-01-11 04:06:40.000 011 13989.51 130.68 54919.19 88888.00 2021-01-11 04:06:41.000 011 13989.67 130.77 54919.01 88888.00 2021-01-11 04:06:42.000 011 13993.07 133.95 54917.51 88888.00 2021-01-11 04:06:43.000 011 13989.90 130.70 54919.11 88888.00 2021-01-11 04:06:44.000 011 13989.67 130.66 54919.05 88888.00 2021-01-11 04:06:45.000 011 13989.79 130.74 54919.02 88888.00 2021-01-11 04:06:46.000 011 13989.60 130.67 54919.10 88888.00 2021-01-11 04:06:47.000 011 13991.77 133.86 54915.77 88888.00 2021-01-11 04:06:48.000 011 13990.35 130.74 54918.82 88888.00 2021-01-11 04:06:49.000 011 13989.78 130.61 54918.98 88888.00 2021-01-11 04:06:50.000 011 13989.65 130.59 54919.13 88888.00 2021-01-11 04:06:51.000 011 13989.84 130.63 54918.96 88888.00 2021-01-11 04:06:52.000 011 13989.78 130.95 54918.99 88888.00 2021-01-11 04:06:53.000 011 13989.72 130.36 54919.05 88888.00 2021-01-11 04:06:54.000 011 13989.77 130.60 54919.18 88888.00 2021-01-11 04:06:55.000 011 13989.61 130.45 54919.26 88888.00 2021-01-11 04:06:56.000 011 13989.66 130.70 54919.18 88888.00 2021-01-11 04:06:57.000 011 13992.84 133.74 54915.93 88888.00 2021-01-11 04:06:58.000 011 13989.79 130.62 54919.05 88888.00 2021-01-11 04:06:59.000 011 13989.67 130.55 54919.20 88888.00 2021-01-11 04:07:00.000 011 13989.83 130.48 54919.27 88888.00 2021-01-11 04:07:01.000 011 13989.88 130.63 54919.21 88888.00 2021-01-11 04:07:02.000 011 13993.20 133.63 54916.04 88888.00 2021-01-11 04:07:03.000 011 13989.73 130.48 54919.23 88888.00 2021-01-11 04:07:04.000 011 13990.29 130.70 54919.21 88888.00 2021-01-11 04:07:05.000 011 13989.71 130.72 54919.33 88888.00 2021-01-11 04:07:06.000 011 13990.15 130.59 54919.02 88888.00 2021-01-11 04:07:07.000 011 13990.28 130.67 54919.29 88888.00 2021-01-11 04:07:08.000 011 13990.17 130.58 54919.40 88888.00 2021-01-11 04:07:09.000 011 13990.29 131.00 54919.15 88888.00 2021-01-11 04:07:10.000 011 13989.67 130.55 54919.33 88888.00 2021-01-11 04:07:11.000 011 13989.77 130.51 54919.33 88888.00 2021-01-11 04:07:12.000 011 13990.26 131.31 54919.09 88888.00 2021-01-11 04:07:13.000 011 13989.97 130.55 54919.22 88888.00 2021-01-11 04:07:14.000 011 13989.96 130.58 54919.09 88888.00 2021-01-11 04:07:15.000 011 13990.22 130.41 54919.21 88888.00 2021-01-11 04:07:16.000 011 13989.84 130.47 54919.15 88888.00 2021-01-11 04:07:17.000 011 13989.95 130.19 54919.16 88888.00 2021-01-11 04:07:18.000 011 13992.94 133.64 54916.03 88888.00 2021-01-11 04:07:19.000 011 13990.16 130.79 54918.71 88888.00 2021-01-11 04:07:20.000 011 13990.03 130.63 54919.32 88888.00 2021-01-11 04:07:21.000 011 13990.18 130.55 54919.25 88888.00 2021-01-11 04:07:22.000 011 13990.52 130.72 54919.16 88888.00 2021-01-11 04:07:23.000 011 13989.90 130.61 54919.23 88888.00 2021-01-11 04:07:24.000 011 13990.03 130.56 54919.26 88888.00 2021-01-11 04:07:25.000 011 13989.90 130.74 54919.09 88888.00 2021-01-11 04:07:26.000 011 13989.97 130.55 54919.59 88888.00 2021-01-11 04:07:27.000 011 13990.27 130.67 54919.13 88888.00 2021-01-11 04:07:28.000 011 13991.94 133.77 54915.88 88888.00 2021-01-11 04:07:29.000 011 13990.01 130.86 54919.21 88888.00 2021-01-11 04:07:30.000 011 13989.99 130.53 54919.16 88888.00 2021-01-11 04:07:31.000 011 13989.96 130.49 54919.21 88888.00 2021-01-11 04:07:32.000 011 13990.08 131.29 54919.13 88888.00 2021-01-11 04:07:33.000 011 13989.88 130.58 54918.93 88888.00 2021-01-11 04:07:34.000 011 13993.05 133.69 54916.00 88888.00 2021-01-11 04:07:35.000 011 13990.36 130.46 54919.22 88888.00 2021-01-11 04:07:36.000 011 13990.25 130.54 54919.28 88888.00 2021-01-11 04:07:37.000 011 13989.96 131.27 54919.12 88888.00 2021-01-11 04:07:38.000 011 13990.08 130.68 54919.19 88888.00 2021-01-11 04:07:39.000 011 13989.91 130.63 54919.13 88888.00 2021-01-11 04:07:40.000 011 13990.05 130.42 54919.39 88888.00 2021-01-11 04:07:41.000 011 13990.03 130.47 54919.26 88888.00 2021-01-11 04:07:42.000 011 13990.00 130.63 54919.21 88888.00 2021-01-11 04:07:43.000 011 13990.14 130.52 54919.18 88888.00 2021-01-11 04:07:44.000 011 13990.25 131.17 54919.19 88888.00 2021-01-11 04:07:45.000 011 13990.35 130.59 54919.32 88888.00 2021-01-11 04:07:46.000 011 13990.30 130.52 54919.27 88888.00 2021-01-11 04:07:47.000 011 13990.18 130.64 54919.09 88888.00 2021-01-11 04:07:48.000 011 13990.47 130.77 54919.12 88888.00 2021-01-11 04:07:49.000 011 13990.39 130.28 54916.82 88888.00 2021-01-11 04:07:50.000 011 13993.26 133.64 54916.50 88888.00 2021-01-11 04:07:51.000 011 13990.31 130.52 54919.27 88888.00 2021-01-11 04:07:52.000 011 13990.09 130.63 54919.11 88888.00 2021-01-11 04:07:53.000 011 13990.13 130.45 54919.15 88888.00 2021-01-11 04:07:54.000 011 13990.12 130.78 54919.16 88888.00 2021-01-11 04:07:55.000 011 13993.12 133.35 54916.34 88888.00 2021-01-11 04:07:56.000 011 13990.09 130.54 54919.21 88888.00 2021-01-11 04:07:57.000 011 13990.34 130.53 54919.20 88888.00 2021-01-11 04:07:58.000 011 13990.40 130.41 54919.20 88888.00 2021-01-11 04:07:59.000 011 13990.05 130.99 54919.24 88888.00 2021-01-11 04:08:00.000 011 13990.28 130.32 54919.37 88888.00 2021-01-11 04:08:01.000 011 13990.05 130.42 54919.10 88888.00 2021-01-11 04:08:02.000 011 13990.17 130.51 54919.18 88888.00 2021-01-11 04:08:03.000 011 13990.48 130.42 54919.15 88888.00 2021-01-11 04:08:04.000 011 13990.64 130.43 54919.24 88888.00 2021-01-11 04:08:05.000 011 13990.38 130.84 54919.50 88888.00 2021-01-11 04:08:06.000 011 13990.45 130.52 54919.32 88888.00 2021-01-11 04:08:07.000 011 13990.20 130.57 54918.86 88888.00 2021-01-11 04:08:08.000 011 13990.47 130.39 54919.25 88888.00 2021-01-11 04:08:09.000 011 13990.11 130.48 54919.28 88888.00 2021-01-11 04:08:10.000 011 13990.35 130.51 54919.30 88888.00 2021-01-11 04:08:11.000 011 13990.06 130.49 54919.23 88888.00 2021-01-11 04:08:12.000 011 13990.41 130.26 54919.20 88888.00 2021-01-11 04:08:13.000 011 13990.86 130.29 54919.09 88888.00 2021-01-11 04:08:14.000 011 13990.51 130.50 54919.23 88888.00 2021-01-11 04:08:15.000 011 13990.17 130.29 54919.09 88888.00 2021-01-11 04:08:16.000 011 13990.26 130.31 54919.21 88888.00 2021-01-11 04:08:17.000 011 13990.21 130.15 54919.13 88888.00 2021-01-11 04:08:18.000 011 13990.55 130.17 54919.16 88888.00 2021-01-11 04:08:19.000 011 13990.19 130.23 54919.27 88888.00 2021-01-11 04:08:20.000 011 13993.14 133.32 54916.17 88888.00 2021-01-11 04:08:21.000 011 13990.64 130.32 54919.44 88888.00 2021-01-11 04:08:22.000 011 13990.26 130.01 54919.25 88888.00 2021-01-11 04:08:23.000 011 13990.59 130.26 54919.28 88888.00 2021-01-11 04:08:24.000 011 13990.78 130.12 54919.27 88888.00 2021-01-11 04:08:25.000 011 13990.39 130.14 54919.46 88888.00 2021-01-11 04:08:26.000 011 13990.58 133.25 54916.25 88888.00 2021-01-11 04:08:27.000 011 13991.85 129.97 54919.27 88888.00 2021-01-11 04:08:28.000 011 13990.17 130.12 54919.46 88888.00 2021-01-11 04:08:29.000 011 13990.24 130.18 54919.56 88888.00 2021-01-11 04:08:30.000 011 13990.15 130.07 54919.46 88888.00 2021-01-11 04:08:31.000 011 13990.77 130.10 54919.46 88888.00 2021-01-11 04:08:32.000 011 13990.41 130.17 54919.35 88888.00 2021-01-11 04:08:33.000 011 13990.09 130.30 54919.37 88888.00 2021-01-11 04:08:34.000 011 13990.78 130.07 54919.29 88888.00 2021-01-11 04:08:35.000 011 13990.43 130.06 54919.40 88888.00 2021-01-11 04:08:36.000 011 13990.47 129.98 54919.59 88888.00 2021-01-11 04:08:37.000 011 13990.28 130.03 54919.47 88888.00 2021-01-11 04:08:38.000 011 13990.53 131.35 54914.69 88888.00 2021-01-11 04:08:39.000 011 13993.31 132.97 54916.21 88888.00 2021-01-11 04:08:40.000 011 13990.62 130.02 54919.30 88888.00 2021-01-11 04:08:41.000 011 13990.59 130.00 54919.03 88888.00 2021-01-11 04:08:42.000 011 13990.27 129.80 54919.26 88888.00 2021-01-11 04:08:43.000 011 13990.20 130.33 54919.01 88888.00 2021-01-11 04:08:44.000 011 13991.82 133.13 54915.88 88888.00 2021-01-11 04:08:45.000 011 13990.60 129.97 54919.34 88888.00 2021-01-11 04:08:46.000 011 13990.49 130.23 54919.41 88888.00 2021-01-11 04:08:47.000 011 13990.13 129.88 54919.59 88888.00 2021-01-11 04:08:48.000 011 13990.35 130.18 54919.04 88888.00 2021-01-11 04:08:49.000 011 13990.47 129.97 54919.53 88888.00 2021-01-11 04:08:50.000 011 13990.17 130.19 54919.20 88888.00 2021-01-11 04:08:51.000 011 13990.21 129.98 54919.33 88888.00 2021-01-11 04:08:52.000 011 13989.96 129.79 54919.34 88888.00 2021-01-11 04:08:53.000 011 13990.04 129.88 54919.44 88888.00 2021-01-11 04:08:54.000 011 13990.15 130.04 54919.35 88888.00 2021-01-11 04:08:55.000 011 13990.35 130.07 54919.32 88888.00 2021-01-11 04:08:56.000 011 13990.23 129.84 54919.43 88888.00 2021-01-11 04:08:57.000 011 13989.95 129.73 54919.30 88888.00 2021-01-11 04:08:58.000 011 13990.23 129.98 54919.59 88888.00 2021-01-11 04:08:59.000 011 13990.47 129.92 54919.26 88888.00 2021-01-11 04:09:00.000 011 13990.07 130.00 54919.29 88888.00 2021-01-11 04:09:01.000 011 13990.03 129.85 54919.02 88888.00 2021-01-11 04:09:02.000 011 13989.92 129.72 54919.47 88888.00 2021-01-11 04:09:03.000 011 13990.39 129.76 54919.36 88888.00 2021-01-11 04:09:04.000 011 13990.14 129.89 54919.15 88888.00 2021-01-11 04:09:05.000 011 13990.47 129.85 54919.18 88888.00 2021-01-11 04:09:06.000 011 13990.10 129.79 54919.32 88888.00 2021-01-11 04:09:07.000 011 13990.17 129.73 54919.40 88888.00 2021-01-11 04:09:08.000 011 13990.11 129.65 54919.41 88888.00 2021-01-11 04:09:09.000 011 13992.90 133.27 54916.10 88888.00 2021-01-11 04:09:10.000 011 13990.37 129.79 54919.26 88888.00 2021-01-11 04:09:11.000 011 13990.64 129.73 54919.29 88888.00 2021-01-11 04:09:12.000 011 13990.19 129.81 54919.45 88888.00 2021-01-11 04:09:13.000 011 13990.05 129.81 54919.28 88888.00 2021-01-11 04:09:14.000 011 13993.49 133.03 54916.00 88888.00 2021-01-11 04:09:15.000 011 13990.22 129.58 54919.28 88888.00 2021-01-11 04:09:16.000 011 13990.07 130.03 54919.10 88888.00 2021-01-11 04:09:17.000 011 13990.14 129.81 54919.30 88888.00 2021-01-11 04:09:18.000 011 13990.06 129.85 54919.25 88888.00 2021-01-11 04:09:19.000 011 13990.07 129.77 54919.09 88888.00 2021-01-11 04:09:20.000 011 13990.06 129.79 54919.06 88888.00 2021-01-11 04:09:21.000 011 13990.12 129.85 54919.21 88888.00 2021-01-11 04:09:22.000 011 13990.23 129.68 54919.10 88888.00 2021-01-11 04:09:23.000 011 13990.00 129.73 54919.24 88888.00 2021-01-11 04:09:24.000 011 13990.05 129.81 54919.11 88888.00 2021-01-11 04:09:25.000 011 13990.10 129.96 54919.20 88888.00 2021-01-11 04:09:26.000 011 13990.34 129.98 54919.10 88888.00 2021-01-11 04:09:27.000 011 13990.12 129.80 54919.39 88888.00 2021-01-11 04:09:28.000 011 13990.33 130.04 54915.16 88888.00 2021-01-11 04:09:29.000 011 13993.41 132.98 54915.69 88888.00 2021-01-11 04:09:30.000 011 13990.19 130.35 54919.32 88888.00 2021-01-11 04:09:31.000 011 13990.20 130.00 54919.16 88888.00 2021-01-11 04:09:32.000 011 13990.04 129.90 54919.09 88888.00 2021-01-11 04:09:33.000 011 13989.89 129.91 54919.23 88888.00 2021-01-11 04:09:34.000 011 13993.18 132.88 54916.00 88888.00 2021-01-11 04:09:35.000 011 13990.03 130.07 54919.24 88888.00 2021-01-11 04:09:36.000 011 13990.34 130.11 54919.10 88888.00 2021-01-11 04:09:37.000 011 13990.02 129.72 54919.21 88888.00 2021-01-11 04:09:38.000 011 13989.96 129.67 54919.15 88888.00 2021-01-11 04:09:39.000 011 13990.02 129.67 54919.01 88888.00 2021-01-11 04:09:40.000 011 13990.08 129.87 54919.21 88888.00 2021-01-11 04:09:41.000 011 13990.53 129.98 54919.10 88888.00 2021-01-11 04:09:42.000 011 13990.08 129.88 54919.15 88888.00 2021-01-11 04:09:43.000 011 13989.96 130.11 54919.07 88888.00 2021-01-11 04:09:44.000 011 13989.99 129.75 54919.20 88888.00 2021-01-11 04:09:45.000 011 13992.97 132.94 54916.05 88888.00 2021-01-11 04:09:46.000 011 13990.06 129.93 54919.11 88888.00 2021-01-11 04:09:47.000 011 13990.25 129.98 54919.30 88888.00 2021-01-11 04:09:48.000 011 13989.96 129.80 54919.22 88888.00 2021-01-11 04:09:49.000 011 13989.72 129.91 54919.20 88888.00 2021-01-11 04:09:50.000 011 13990.37 129.95 54919.29 88888.00 2021-01-11 04:09:51.000 011 13990.44 129.82 54919.21 88888.00 2021-01-11 04:09:52.000 011 13989.98 129.87 54919.26 88888.00 2021-01-11 04:09:53.000 011 13990.06 129.92 54919.08 88888.00 2021-01-11 04:09:54.000 011 13990.14 129.94 54919.08 88888.00 2021-01-11 04:09:55.000 011 13990.12 129.75 54919.09 88888.00 2021-01-11 04:09:56.000 011 13989.78 129.92 54919.22 88888.00 2021-01-11 04:09:57.000 011 13990.15 129.99 54919.33 88888.00 2021-01-11 04:09:58.000 011 13990.25 130.02 54919.20 88888.00 2021-01-11 04:09:59.000 011 13989.96 129.98 54919.25 88888.00 2021-01-11 04:10:00.000 011 13991.53 133.06 54916.12 88888.00 2021-01-11 04:10:01.000 011 13991.82 129.92 54917.86 88888.00 2021-01-11 04:10:02.000 011 13990.54 130.76 54918.80 88888.00 2021-01-11 04:10:03.000 011 13991.05 130.43 54918.73 88888.00 2021-01-11 04:10:04.000 011 13990.57 130.60 54918.60 88888.00 2021-01-11 04:10:05.000 011 13990.69 130.48 54918.79 88888.00 2021-01-11 04:10:06.000 011 13993.48 133.64 54915.64 88888.00 2021-01-11 04:10:07.000 011 13990.81 130.79 54918.83 88888.00 2021-01-11 04:10:08.000 011 13990.83 130.44 54918.65 88888.00 2021-01-11 04:10:09.000 011 13990.65 130.71 54918.97 88888.00 2021-01-11 04:10:10.000 011 13990.91 130.43 54918.86 88888.00 2021-01-11 04:10:11.000 011 13990.91 130.41 54919.20 88888.00 2021-01-11 04:10:12.000 011 13990.65 130.63 54918.92 88888.00 2021-01-11 04:10:13.000 011 13990.89 130.37 54918.88 88888.00 2021-01-11 04:10:14.000 011 13990.56 130.41 54918.68 88888.00 2021-01-11 04:10:15.000 011 13990.98 130.73 54918.93 88888.00 2021-01-11 04:10:16.000 011 13990.47 130.60 54918.77 88888.00 2021-01-11 04:10:17.000 011 13990.85 130.61 54918.79 88888.00 2021-01-11 04:10:18.000 011 13990.63 130.46 54918.76 88888.00 2021-01-11 04:10:19.000 011 13990.52 130.42 54918.76 88888.00 2021-01-11 04:10:20.000 011 13990.59 130.82 54918.67 88888.00 2021-01-11 04:10:21.000 011 13990.62 130.58 54918.70 88888.00 2021-01-11 04:10:22.000 011 13990.61 130.52 54918.84 88888.00 2021-01-11 04:10:23.000 011 13990.77 130.39 54918.62 88888.00 2021-01-11 04:10:24.000 011 13990.51 130.85 54918.81 88888.00 2021-01-11 04:10:25.000 011 13990.52 130.80 54914.35 88888.00 2021-01-11 04:10:26.000 011 13993.53 133.55 54915.58 88888.00 2021-01-11 04:10:27.000 011 13990.83 130.67 54918.83 88888.00 2021-01-11 04:10:28.000 011 13990.26 130.46 54918.89 88888.00 2021-01-11 04:10:29.000 011 13990.54 130.38 54918.77 88888.00 2021-01-11 04:10:30.000 011 13990.45 130.52 54918.87 88888.00 2021-01-11 04:10:31.000 011 13992.23 133.88 54915.71 88888.00 2021-01-11 04:10:32.000 011 13991.82 133.58 54915.80 88888.00 2021-01-11 04:10:33.000 011 13991.79 130.48 54918.70 88888.00 2021-01-11 04:10:34.000 011 13990.40 130.12 54919.41 88888.00 2021-01-11 04:10:35.000 011 13990.45 129.96 54919.34 88888.00 2021-01-11 04:10:36.000 011 13990.62 130.24 54919.21 88888.00 2021-01-11 04:10:37.000 011 13989.94 131.56 54916.26 88888.00 2021-01-11 04:10:38.000 011 13993.18 133.35 54916.14 88888.00 2021-01-11 04:10:39.000 011 13989.94 130.36 54919.40 88888.00 2021-01-11 04:10:40.000 011 13990.41 130.40 54919.20 88888.00 2021-01-11 04:10:41.000 011 13989.83 130.16 54918.96 88888.00 2021-01-11 04:10:42.000 011 13989.93 130.33 54919.33 88888.00 2021-01-11 04:10:43.000 011 13990.04 130.22 54919.34 88888.00 2021-01-11 04:10:44.000 011 13990.03 129.98 54919.23 88888.00 2021-01-11 04:10:45.000 011 13989.77 130.48 54919.35 88888.00 2021-01-11 04:10:46.000 011 13990.04 130.38 54919.27 88888.00 2021-01-11 04:10:47.000 011 13989.88 130.08 54919.39 88888.00 2021-01-11 04:10:48.000 011 13990.15 130.06 54919.23 88888.00 2021-01-11 04:10:49.000 011 13989.99 130.03 54919.26 88888.00 2021-01-11 04:10:50.000 011 13989.90 130.39 54919.17 88888.00 2021-01-11 04:10:51.000 011 13990.29 130.14 54919.20 88888.00 2021-01-11 04:10:52.000 011 13990.01 130.13 54919.38 88888.00 2021-01-11 04:10:53.000 011 13989.78 130.35 54919.26 88888.00 2021-01-11 04:10:54.000 011 13990.03 130.30 54919.27 88888.00 2021-01-11 04:10:55.000 011 13990.08 130.20 54919.21 88888.00 2021-01-11 04:10:56.000 011 13990.07 130.41 54919.46 88888.00 2021-01-11 04:10:57.000 011 13989.99 130.37 54919.26 88888.00 2021-01-11 04:10:58.000 011 13993.06 133.43 54916.05 88888.00 2021-01-11 04:10:59.000 011 13989.87 130.22 54919.33 88888.00 2021-01-11 04:11:00.000 011 13989.91 130.13 54919.28 88888.00 2021-01-11 04:11:01.000 011 13990.03 130.42 54919.15 88888.00 2021-01-11 04:11:02.000 011 13990.31 130.37 54919.29 88888.00 2021-01-11 04:11:03.000 011 13991.82 133.50 54916.20 88888.00 2021-01-11 04:11:04.000 011 13990.22 130.10 54919.12 88888.00 2021-01-11 04:11:05.000 011 13989.91 130.23 54919.27 88888.00 2021-01-11 04:11:06.000 011 13990.15 130.34 54919.27 88888.00 2021-01-11 04:11:07.000 011 13989.96 130.28 54919.19 88888.00 2021-01-11 04:11:08.000 011 13989.97 130.39 54919.23 88888.00 2021-01-11 04:11:09.000 011 13989.75 130.06 54919.42 88888.00 2021-01-11 04:11:10.000 011 13990.15 130.07 54919.34 88888.00 2021-01-11 04:11:11.000 011 13990.01 130.23 54919.28 88888.00 2021-01-11 04:11:12.000 011 13993.00 133.34 54916.19 88888.00 2021-01-11 04:11:13.000 011 13990.47 130.22 54919.19 88888.00 2021-01-11 04:11:14.000 011 13989.78 130.18 54919.42 88888.00 2021-01-11 04:11:15.000 011 13989.84 130.30 54919.19 88888.00 2021-01-11 04:11:16.000 011 13990.01 130.63 54919.20 88888.00 2021-01-11 04:11:17.000 011 13989.84 130.35 54919.39 88888.00 2021-01-11 04:11:18.000 011 13993.04 133.31 54916.20 88888.00 2021-01-11 04:11:19.000 011 13989.72 130.17 54919.45 88888.00 2021-01-11 04:11:20.000 011 13990.05 130.28 54919.24 88888.00 2021-01-11 04:11:21.000 011 13990.09 130.07 54919.31 88888.00 2021-01-11 04:11:22.000 011 13989.86 130.24 54919.31 88888.00 2021-01-11 04:11:23.000 011 13990.21 130.37 54919.21 88888.00 2021-01-11 04:11:24.000 011 13989.89 130.15 54919.33 88888.00 2021-01-11 04:11:25.000 011 13989.96 130.28 54919.39 88888.00 2021-01-11 04:11:26.000 011 13990.72 130.42 54919.15 88888.00 2021-01-11 04:11:27.000 011 13989.91 130.22 54919.28 88888.00 2021-01-11 04:11:28.000 011 13990.55 130.77 54918.84 88888.00 2021-01-11 04:11:29.000 011 13989.95 130.15 54919.30 88888.00 2021-01-11 04:11:30.000 011 13990.11 130.23 54919.16 88888.00 2021-01-11 04:11:31.000 011 13989.95 130.26 54919.10 88888.00 2021-01-11 04:11:32.000 011 13990.05 130.36 54919.24 88888.00 2021-01-11 04:11:33.000 011 13989.74 130.32 54919.27 88888.00 2021-01-11 04:11:34.000 011 13990.31 130.38 54919.34 88888.00 2021-01-11 04:11:35.000 011 13990.21 130.23 54919.36 88888.00 2021-01-11 04:11:36.000 011 13989.90 130.32 54919.12 88888.00 2021-01-11 04:11:37.000 011 13990.30 130.49 54919.23 88888.00 2021-01-11 04:11:38.000 011 13990.16 130.30 54919.17 88888.00 2021-01-11 04:11:39.000 011 13990.04 130.25 54919.13 88888.00 2021-01-11 04:11:40.000 011 13989.84 130.33 54919.31 88888.00 2021-01-11 04:11:41.000 011 13989.94 130.47 54919.18 88888.00 2021-01-11 04:11:42.000 011 13989.86 130.31 54919.27 88888.00 2021-01-11 04:11:43.000 011 13993.05 133.44 54916.38 88888.00 2021-01-11 04:11:44.000 011 13989.96 130.41 54919.13 88888.00 2021-01-11 04:11:45.000 011 13989.82 130.28 54919.26 88888.00 2021-01-11 04:11:46.000 011 13989.86 130.33 54919.15 88888.00 2021-01-11 04:11:47.000 011 13990.22 130.28 54919.20 88888.00 2021-01-11 04:11:48.000 011 13990.07 133.20 54916.10 88888.00 2021-01-11 04:11:49.000 011 13991.48 130.36 54919.02 88888.00 2021-01-11 04:11:50.000 011 13990.05 130.27 54918.75 88888.00 2021-01-11 04:11:51.000 011 13989.75 130.29 54918.89 88888.00 2021-01-11 04:11:52.000 011 13989.91 130.30 54919.33 88888.00 2021-01-11 04:11:53.000 011 13989.91 130.28 54919.15 88888.00 2021-01-11 04:11:54.000 011 13989.75 130.07 54919.12 88888.00 2021-01-11 04:11:55.000 011 13990.22 130.25 54919.21 88888.00 2021-01-11 04:11:56.000 011 13994.33 133.53 54916.06 88888.00 2021-01-11 04:11:57.000 011 13991.50 130.27 54919.08 88888.00 2021-01-11 04:11:58.000 011 13990.31 130.25 54919.21 88888.00 2021-01-11 04:11:59.000 011 13989.71 130.14 54919.30 88888.00 2021-01-11 04:12:00.000 011 13990.15 130.51 54919.09 88888.00 2021-01-11 04:12:01.000 011 13989.77 130.15 54919.26 88888.00 2021-01-11 04:12:02.000 011 13992.89 133.26 54916.01 88888.00 2021-01-11 04:12:03.000 011 13990.35 130.48 54919.10 88888.00 2021-01-11 04:12:04.000 011 13989.65 130.11 54918.52 88888.00 2021-01-11 04:12:05.000 011 13989.65 130.21 54919.27 88888.00 2021-01-11 04:12:06.000 011 13990.01 130.35 54919.05 88888.00 2021-01-11 04:12:07.000 011 13989.59 130.07 54919.20 88888.00 2021-01-11 04:12:08.000 011 13989.56 130.24 54919.13 88888.00 2021-01-11 04:12:09.000 011 13989.54 130.04 54919.17 88888.00 2021-01-11 04:12:10.000 011 13989.63 130.16 54919.09 88888.00 2021-01-11 04:12:11.000 011 13989.57 130.26 54919.07 88888.00 2021-01-11 04:12:12.000 011 13989.47 130.22 54919.18 88888.00 2021-01-11 04:12:13.000 011 13989.54 130.13 54919.15 88888.00 2021-01-11 04:12:14.000 011 13989.73 129.98 54918.85 88888.00 2021-01-11 04:12:15.000 011 13989.57 130.11 54919.18 88888.00 2021-01-11 04:12:16.000 011 13989.60 130.18 54919.06 88888.00 2021-01-11 04:12:17.000 011 13989.45 130.05 54919.08 88888.00 2021-01-11 04:12:18.000 011 13989.48 129.92 54919.07 88888.00 2021-01-11 04:12:19.000 011 13989.45 129.94 54918.68 88888.00 2021-01-11 04:12:20.000 011 13989.54 130.31 54919.11 88888.00 2021-01-11 04:12:21.000 011 13989.37 130.10 54918.93 88888.00 2021-01-11 04:12:22.000 011 13989.20 130.20 54918.93 88888.00 2021-01-11 04:12:23.000 011 13989.23 130.14 54919.13 88888.00 2021-01-11 04:12:24.000 011 13989.60 130.06 54918.73 88888.00 2021-01-11 04:12:25.000 011 13989.22 130.04 54919.09 88888.00 2021-01-11 04:12:26.000 011 13989.42 130.04 54919.09 88888.00 2021-01-11 04:12:27.000 011 13992.42 133.19 54915.91 88888.00 2021-01-11 04:12:28.000 011 13989.36 130.08 54918.97 88888.00 2021-01-11 04:12:29.000 011 13989.12 130.15 54919.09 88888.00 2021-01-11 04:12:30.000 011 13989.60 130.17 54918.94 88888.00 2021-01-11 04:12:31.000 011 13989.05 129.83 54919.11 88888.00 2021-01-11 04:12:32.000 011 13989.34 132.89 54915.60 88888.00 2021-01-11 04:12:33.000 011 13991.28 130.04 54918.95 88888.00 2021-01-11 04:12:34.000 011 13989.27 129.87 54918.87 88888.00 2021-01-11 04:12:35.000 011 13989.15 129.92 54918.89 88888.00 2021-01-11 04:12:36.000 011 13988.96 129.79 54918.64 88888.00 2021-01-11 04:12:37.000 011 13989.22 130.07 54919.05 88888.00 2021-01-11 04:12:38.000 011 13989.59 130.11 54918.71 88888.00 2021-01-11 04:12:39.000 011 13989.22 130.17 54918.58 88888.00 2021-01-11 04:12:40.000 011 13989.46 130.35 54918.67 88888.00 2021-01-11 04:12:41.000 011 13988.90 129.77 54918.64 88888.00 2021-01-11 04:12:42.000 011 13989.42 134.60 54914.72 88888.00 2021-01-11 04:12:43.000 011 13992.24 133.11 54918.77 88888.00 2021-01-11 04:12:44.000 011 13989.42 129.94 54918.90 88888.00 2021-01-11 04:12:45.000 011 13989.17 129.94 54918.98 88888.00 2021-01-11 04:12:46.000 011 13988.95 129.79 54918.95 88888.00 2021-01-11 04:12:47.000 011 13989.36 130.11 54918.48 88888.00 2021-01-11 04:12:48.000 011 13991.72 133.01 54915.75 88888.00 2021-01-11 04:12:49.000 011 13989.00 129.71 54918.79 88888.00 2021-01-11 04:12:50.000 011 13989.03 129.79 54919.00 88888.00 2021-01-11 04:12:51.000 011 13989.06 129.82 54918.94 88888.00 2021-01-11 04:12:52.000 011 13988.97 129.98 54918.73 88888.00 2021-01-11 04:12:53.000 011 13989.10 129.97 54918.77 88888.00 2021-01-11 04:12:54.000 011 13989.18 129.88 54918.55 88888.00 2021-01-11 04:12:55.000 011 13989.05 129.77 54918.86 88888.00 2021-01-11 04:12:56.000 011 13989.06 129.96 54918.52 88888.00 2021-01-11 04:12:57.000 011 13989.00 129.62 54918.82 88888.00 2021-01-11 04:12:58.000 011 13989.42 129.92 54918.83 88888.00 2021-01-11 04:12:59.000 011 13988.89 129.85 54918.83 88888.00 2021-01-11 04:13:00.000 011 13989.07 129.90 54918.76 88888.00 2021-01-11 04:13:01.000 011 13989.09 130.17 54918.63 88888.00 2021-01-11 04:13:02.000 011 13989.01 130.05 54918.84 88888.00 2021-01-11 04:13:03.000 011 13992.02 132.98 54915.36 88888.00 2021-01-11 04:13:04.000 011 13988.91 130.07 54918.90 88888.00 2021-01-11 04:13:05.000 011 13989.02 129.88 54918.90 88888.00 2021-01-11 04:13:06.000 011 13989.04 129.99 54918.83 88888.00 2021-01-11 04:13:07.000 011 13989.08 129.98 54918.52 88888.00 2021-01-11 04:13:08.000 011 13989.12 130.05 54918.77 88888.00 2021-01-11 04:13:09.000 011 13989.28 130.07 54918.44 88888.00 2021-01-11 04:13:10.000 011 13989.48 130.18 54918.80 88888.00 2021-01-11 04:13:11.000 011 13988.95 129.93 54918.79 88888.00 2021-01-11 04:13:12.000 011 13989.31 129.98 54918.71 88888.00 2021-01-11 04:13:13.000 011 13990.03 133.05 54915.56 88888.00 2021-01-11 04:13:14.000 011 13990.64 129.82 54918.80 88888.00 2021-01-11 04:13:15.000 011 13989.40 129.96 54918.80 88888.00 2021-01-11 04:13:16.000 011 13989.04 129.99 54918.70 88888.00 2021-01-11 04:13:17.000 011 13989.34 129.94 54918.71 88888.00 2021-01-11 04:13:18.000 011 13989.80 129.98 54918.77 88888.00 2021-01-11 04:13:19.000 011 13992.39 133.15 54915.57 88888.00 2021-01-11 04:13:20.000 011 13989.24 130.02 54918.41 88888.00 2021-01-11 04:13:21.000 011 13988.94 129.93 54918.87 88888.00 2021-01-11 04:13:22.000 011 13989.00 129.89 54918.83 88888.00 2021-01-11 04:13:23.000 011 13988.96 129.81 54918.74 88888.00 2021-01-11 04:13:24.000 011 13989.08 130.09 54918.83 88888.00 2021-01-11 04:13:25.000 011 13989.58 129.97 54918.64 88888.00 2021-01-11 04:13:26.000 011 13988.97 129.84 54918.92 88888.00 2021-01-11 04:13:27.000 011 13989.11 129.89 54918.75 88888.00 2021-01-11 04:13:28.000 011 13989.09 130.09 54914.31 88888.00 2021-01-11 04:13:29.000 011 13992.50 133.14 54917.16 88888.00 2021-01-11 04:13:30.000 011 13989.27 129.97 54918.96 88888.00 2021-01-11 04:13:31.000 011 13989.62 129.87 54918.96 88888.00 2021-01-11 04:13:32.000 011 13989.18 129.97 54918.76 88888.00 2021-01-11 04:13:33.000 011 13989.09 130.13 54918.77 88888.00 2021-01-11 04:13:34.000 011 13990.11 133.19 54915.53 88888.00 2021-01-11 04:13:35.000 011 13990.72 129.94 54918.74 88888.00 2021-01-11 04:13:36.000 011 13989.06 129.80 54918.96 88888.00 2021-01-11 04:13:37.000 011 13989.56 129.94 54918.83 88888.00 2021-01-11 04:13:38.000 011 13989.48 130.19 54918.74 88888.00 2021-01-11 04:13:39.000 011 13989.24 130.00 54918.79 88888.00 2021-01-11 04:13:40.000 011 13989.63 130.17 54918.72 88888.00 2021-01-11 04:13:41.000 011 13989.25 130.01 54918.87 88888.00 2021-01-11 04:13:42.000 011 13989.60 130.35 54918.78 88888.00 2021-01-11 04:13:43.000 011 13989.37 130.07 54918.71 88888.00 2021-01-11 04:13:44.000 011 13989.57 130.08 54918.64 88888.00 2021-01-11 04:13:45.000 011 13989.40 130.31 54918.79 88888.00 2021-01-11 04:13:46.000 011 13989.44 130.15 54918.92 88888.00 2021-01-11 04:13:47.000 011 13989.41 130.47 54918.76 88888.00 2021-01-11 04:13:48.000 011 13989.31 130.31 54918.82 88888.00 2021-01-11 04:13:49.000 011 13989.60 130.20 54918.80 88888.00 2021-01-11 04:13:50.000 011 13992.43 133.13 54915.66 88888.00 2021-01-11 04:13:51.000 011 13989.53 130.22 54918.83 88888.00 2021-01-11 04:13:52.000 011 13989.58 130.35 54918.42 88888.00 2021-01-11 04:13:53.000 011 13989.50 130.33 54918.79 88888.00 2021-01-11 04:13:54.000 011 13989.31 130.12 54918.76 88888.00 2021-01-11 04:13:55.000 011 13989.63 130.29 54918.59 88888.00 2021-01-11 04:13:56.000 011 13989.93 130.69 54918.28 88888.00 2021-01-11 04:13:57.000 011 13990.28 130.68 54917.89 88888.00 2021-01-11 04:13:58.000 011 13989.87 130.38 54918.32 88888.00 2021-01-11 04:13:59.000 011 13990.05 130.67 54918.34 88888.00 2021-01-11 04:14:00.000 011 13992.97 133.78 54915.24 88888.00 2021-01-11 04:14:01.000 011 13990.00 130.57 54918.33 88888.00 2021-01-11 04:14:02.000 011 13990.31 130.71 54918.20 88888.00 2021-01-11 04:14:03.000 011 13990.07 131.39 54918.25 88888.00 2021-01-11 04:14:04.000 011 13990.14 130.70 54918.45 88888.00 2021-01-11 04:14:05.000 011 13989.96 130.83 54918.35 88888.00 2021-01-11 04:14:06.000 011 13990.86 133.82 54915.26 88888.00 2021-01-11 04:14:07.000 011 13991.62 130.67 54918.35 88888.00 2021-01-11 04:14:08.000 011 13989.86 130.75 54918.43 88888.00 2021-01-11 04:14:09.000 011 13990.44 130.67 54918.35 88888.00 2021-01-11 04:14:10.000 011 13990.12 130.86 54918.34 88888.00 2021-01-11 04:14:11.000 011 13990.33 130.72 54918.41 88888.00 2021-01-11 04:14:12.000 011 13990.10 130.68 54918.49 88888.00 2021-01-11 04:14:13.000 011 13990.03 130.62 54918.48 88888.00 2021-01-11 04:14:14.000 011 13990.49 130.89 54918.44 88888.00 2021-01-11 04:14:15.000 011 13990.51 130.91 54918.35 88888.00 2021-01-11 04:14:16.000 011 13990.35 130.74 54918.42 88888.00 2021-01-11 04:14:17.000 011 13990.00 130.79 54918.43 88888.00 2021-01-11 04:14:18.000 011 13990.29 130.80 54918.45 88888.00 2021-01-11 04:14:19.000 011 13990.07 130.80 54918.18 88888.00 2021-01-11 04:14:20.000 011 13990.17 130.89 54918.33 88888.00 2021-01-11 04:14:21.000 011 13990.45 130.73 54918.43 88888.00 2021-01-11 04:14:22.000 011 13990.28 130.93 54918.35 88888.00 2021-01-11 04:14:23.000 011 13993.40 134.02 54914.78 88888.00 2021-01-11 04:14:24.000 011 13990.49 130.91 54918.23 88888.00 2021-01-11 04:14:25.000 011 13990.41 131.55 54918.27 88888.00 2021-01-11 04:14:26.000 011 13990.56 130.86 54918.50 88888.00 2021-01-11 04:14:27.000 011 13990.30 130.89 54918.39 88888.00 2021-01-11 04:14:28.000 011 13990.34 130.47 54918.86 88888.00 2021-01-11 04:14:29.000 011 13990.16 133.81 54915.77 88888.00 2021-01-11 04:14:30.000 011 13991.88 130.57 54918.76 88888.00 2021-01-11 04:14:31.000 011 13990.01 130.48 54918.86 88888.00 2021-01-11 04:14:32.000 011 13990.12 130.56 54918.81 88888.00 2021-01-11 04:14:33.000 011 13989.96 130.57 54918.75 88888.00 2021-01-11 04:14:34.000 011 13989.88 130.67 54918.74 88888.00 2021-01-11 04:14:35.000 011 13990.31 131.11 54918.82 88888.00 2021-01-11 04:14:36.000 011 13989.92 130.56 54918.85 88888.00 2021-01-11 04:14:37.000 011 13990.00 130.60 54918.72 88888.00 2021-01-11 04:14:38.000 011 13989.77 130.71 54918.73 88888.00 2021-01-11 04:14:39.000 011 13990.17 130.57 54918.88 88888.00 2021-01-11 04:14:40.000 011 13989.69 130.63 54918.86 88888.00 2021-01-11 04:14:41.000 011 13990.03 130.55 54918.87 88888.00 2021-01-11 04:14:42.000 011 13989.68 130.60 54918.76 88888.00 2021-01-11 04:14:43.000 011 13989.80 130.63 54918.74 88888.00 2021-01-11 04:14:44.000 011 13989.94 130.54 54918.85 88888.00 2021-01-11 04:14:45.000 011 13990.53 131.25 54918.83 88888.00 2021-01-11 04:14:46.000 011 13989.87 130.68 54918.89 88888.00 2021-01-11 04:14:47.000 011 13989.97 130.65 54919.04 88888.00 2021-01-11 04:14:48.000 011 13989.85 130.53 54918.85 88888.00 2021-01-11 04:14:49.000 011 13989.97 130.98 54918.44 88888.00 2021-01-11 04:14:50.000 011 13990.09 130.78 54918.90 88888.00 2021-01-11 04:14:51.000 011 13990.21 130.63 54918.95 88888.00 2021-01-11 04:14:52.000 011 13989.92 130.88 54918.82 88888.00 2021-01-11 04:14:53.000 011 13989.88 130.54 54919.07 88888.00 2021-01-11 04:14:54.000 011 13992.79 133.82 54917.14 88888.00 2021-01-11 04:14:55.000 011 13989.93 130.91 54918.85 88888.00 2021-01-11 04:14:56.000 011 13990.04 130.68 54918.84 88888.00 2021-01-11 04:14:57.000 011 13990.08 130.56 54918.90 88888.00 2021-01-11 04:14:58.000 011 13989.97 130.66 54919.15 88888.00 2021-01-11 04:14:59.000 011 13991.74 134.13 54915.75 88888.00 2021-01-11 04:15:00.000 011 13991.40 130.91 54918.90 88888.00 2021-01-11 04:15:01.000 011 13990.00 130.93 54919.04 88888.00 2021-01-11 04:15:02.000 011 13990.03 130.77 54918.89 88888.00 2021-01-11 04:15:03.000 011 13990.12 130.76 54919.11 88888.00 2021-01-11 04:15:04.000 011 13989.97 130.92 54919.02 88888.00 2021-01-11 04:15:05.000 011 13990.79 130.99 54918.92 88888.00 2021-01-11 04:15:06.000 011 13990.48 130.80 54919.04 88888.00 2021-01-11 04:15:07.000 011 13992.22 133.88 54916.03 88888.00 2021-01-11 04:15:08.000 011 13990.14 130.79 54919.15 88888.00 2021-01-11 04:15:09.000 011 13990.49 130.99 54919.05 88888.00 2021-01-11 04:15:10.000 011 13990.09 131.07 54919.03 88888.00 2021-01-11 04:15:11.000 011 13990.12 130.94 54919.15 88888.00 2021-01-11 04:15:12.000 011 13989.96 131.18 54919.08 88888.00 2021-01-11 04:15:13.000 011 13993.15 134.04 54915.84 88888.00 2021-01-11 04:15:14.000 011 13990.28 130.99 54918.92 88888.00 2021-01-11 04:15:15.000 011 13990.21 130.96 54918.91 88888.00 2021-01-11 04:15:16.000 011 13990.03 130.89 54919.09 88888.00 2021-01-11 04:15:17.000 011 13990.16 131.00 54918.96 88888.00 2021-01-11 04:15:18.000 011 13991.75 134.10 54915.88 88888.00 2021-01-11 04:15:19.000 011 13989.84 130.84 54918.98 88888.00 2021-01-11 04:15:20.000 011 13989.98 131.57 54918.92 88888.00 2021-01-11 04:15:21.000 011 13990.32 130.92 54918.94 88888.00 2021-01-11 04:15:22.000 011 13990.16 130.93 54919.00 88888.00 2021-01-11 04:15:23.000 011 13990.03 130.84 54918.95 88888.00 2021-01-11 04:15:24.000 011 13989.94 131.01 54918.99 88888.00 2021-01-11 04:15:25.000 011 13990.03 130.81 54918.98 88888.00 2021-01-11 04:15:26.000 011 13990.23 131.00 54919.08 88888.00 2021-01-11 04:15:27.000 011 13990.10 131.05 54919.13 88888.00 2021-01-11 04:15:28.000 011 13990.32 130.86 54919.04 88888.00 2021-01-11 04:15:29.000 011 13990.07 131.00 54918.90 88888.00 2021-01-11 04:15:30.000 011 13989.97 131.10 54918.95 88888.00 2021-01-11 04:15:31.000 011 13990.05 130.74 54919.17 88888.00 2021-01-11 04:15:32.000 011 13990.31 134.07 54916.00 88888.00 2021-01-11 04:15:33.000 011 13991.54 131.13 54919.08 88888.00 2021-01-11 04:15:34.000 011 13990.09 130.95 54919.02 88888.00 2021-01-11 04:15:35.000 011 13990.67 130.99 54919.10 88888.00 2021-01-11 04:15:36.000 011 13990.45 130.87 54919.11 88888.00 2021-01-11 04:15:37.000 011 13990.09 132.52 54915.95 88888.00 2021-01-11 04:15:38.000 011 13993.17 134.06 54915.94 88888.00 2021-01-11 04:15:39.000 011 13990.38 131.05 54919.04 88888.00 2021-01-11 04:15:40.000 011 13990.23 131.09 54919.08 88888.00 2021-01-11 04:15:41.000 011 13990.06 131.11 54919.18 88888.00 2021-01-11 04:15:42.000 011 13990.05 131.04 54919.02 88888.00 2021-01-11 04:15:43.000 011 13990.03 130.92 54919.20 88888.00 2021-01-11 04:15:44.000 011 13989.97 131.44 54918.99 88888.00 2021-01-11 04:15:45.000 011 13990.15 131.11 54919.03 88888.00 2021-01-11 04:15:46.000 011 13989.98 130.95 54919.10 88888.00 2021-01-11 04:15:47.000 011 13990.46 131.02 54919.15 88888.00 2021-01-11 04:15:48.000 011 13993.17 133.99 54916.88 88888.00 2021-01-11 04:15:49.000 011 13990.47 131.32 54919.09 88888.00 2021-01-11 04:15:50.000 011 13990.34 131.19 54919.06 88888.00 2021-01-11 04:15:51.000 011 13990.28 131.14 54919.09 88888.00 2021-01-11 04:15:52.000 011 13990.59 131.07 54919.06 88888.00 2021-01-11 04:15:53.000 011 13990.71 134.46 54916.15 88888.00 2021-01-11 04:15:54.000 011 13991.79 131.02 54919.18 88888.00 2021-01-11 04:15:55.000 011 13990.19 131.19 54919.18 88888.00 2021-01-11 04:15:56.000 011 13990.15 131.18 54919.15 88888.00 2021-01-11 04:15:57.000 011 13990.87 131.12 54919.27 88888.00 2021-01-11 04:15:58.000 011 13990.27 131.05 54919.25 88888.00 2021-01-11 04:15:59.000 011 13990.29 131.06 54919.22 88888.00 2021-01-11 04:16:00.000 011 13990.47 131.28 54918.93 88888.00 2021-01-11 04:16:01.000 011 13990.54 131.19 54919.04 88888.00 2021-01-11 04:16:02.000 011 13993.50 134.83 54916.00 88888.00 2021-01-11 04:16:03.000 011 13993.13 131.07 54919.23 88888.00 2021-01-11 04:16:04.000 011 13990.33 131.17 54919.02 88888.00 2021-01-11 04:16:05.000 011 13990.25 131.55 54918.74 88888.00 2021-01-11 04:16:06.000 011 13990.39 131.15 54919.09 88888.00 2021-01-11 04:16:07.000 011 13990.40 131.19 54919.10 88888.00 2021-01-11 04:16:08.000 011 13993.58 134.03 54916.06 88888.00 2021-01-11 04:16:09.000 011 13990.34 131.08 54919.16 88888.00 2021-01-11 04:16:10.000 011 13990.22 131.79 54918.98 88888.00 2021-01-11 04:16:11.000 011 13990.55 131.11 54919.17 88888.00 2021-01-11 04:16:12.000 011 13990.50 131.12 54919.28 88888.00 2021-01-11 04:16:13.000 011 13990.32 131.27 54919.22 88888.00 2021-01-11 04:16:14.000 011 13990.45 131.24 54919.14 88888.00 2021-01-11 04:16:15.000 011 13990.35 131.17 54919.08 88888.00 2021-01-11 04:16:16.000 011 13990.46 131.47 54918.94 88888.00 2021-01-11 04:16:17.000 011 13990.59 131.21 54919.19 88888.00 2021-01-11 04:16:18.000 011 13990.58 130.98 54919.23 88888.00 2021-01-11 04:16:19.000 011 13990.62 131.15 54919.12 88888.00 2021-01-11 04:16:20.000 011 13990.44 131.05 54919.04 88888.00 2021-01-11 04:16:21.000 011 13990.84 131.03 54919.22 88888.00 2021-01-11 04:16:22.000 011 13990.66 131.24 54919.12 88888.00 2021-01-11 04:16:23.000 011 13990.57 131.06 54919.27 88888.00 2021-01-11 04:16:24.000 011 13990.54 130.93 54919.12 88888.00 2021-01-11 04:16:25.000 011 13990.44 131.05 54919.05 88888.00 2021-01-11 04:16:26.000 011 13990.61 131.05 54919.09 88888.00 2021-01-11 04:16:27.000 011 13990.64 131.04 54919.15 88888.00 2021-01-11 04:16:28.000 011 13990.59 131.08 54919.17 88888.00 2021-01-11 04:16:29.000 011 13990.59 131.13 54919.09 88888.00 2021-01-11 04:16:30.000 011 13990.69 130.95 54919.17 88888.00 2021-01-11 04:16:31.000 011 13990.56 131.10 54919.24 88888.00 2021-01-11 04:16:32.000 011 13991.03 131.19 54919.10 88888.00 2021-01-11 04:16:33.000 011 13993.77 134.00 54916.05 88888.00 2021-01-11 04:16:34.000 011 13990.67 131.43 54919.22 88888.00 2021-01-11 04:16:35.000 011 13990.70 131.09 54919.24 88888.00 2021-01-11 04:16:36.000 011 13990.91 130.99 54919.23 88888.00 2021-01-11 04:16:37.000 011 13990.78 131.16 54919.24 88888.00 2021-01-11 04:16:38.000 011 13993.74 134.10 54916.15 88888.00 2021-01-11 04:16:39.000 011 13990.62 131.05 54919.31 88888.00 2021-01-11 04:16:40.000 011 13990.64 131.16 54919.16 88888.00 2021-01-11 04:16:41.000 011 13990.77 131.10 54919.15 88888.00 2021-01-11 04:16:42.000 011 13990.86 131.11 54919.09 88888.00 2021-01-11 04:16:43.000 011 13990.98 131.05 54919.39 88888.00 2021-01-11 04:16:44.000 011 13990.66 130.68 54919.44 88888.00 2021-01-11 04:16:45.000 011 13990.62 130.99 54919.21 88888.00 2021-01-11 04:16:46.000 011 13990.64 131.15 54919.16 88888.00 2021-01-11 04:16:47.000 011 13990.62 131.00 54919.15 88888.00 2021-01-11 04:16:48.000 011 13990.96 130.89 54919.21 88888.00 2021-01-11 04:16:49.000 011 13991.05 130.99 54919.13 88888.00 2021-01-11 04:16:50.000 011 13990.89 130.94 54919.11 88888.00 2021-01-11 04:16:51.000 011 13990.66 130.97 54919.30 88888.00 2021-01-11 04:16:52.000 011 13990.31 131.04 54919.81 88888.00 2021-01-11 04:16:53.000 011 13990.61 130.91 54919.41 88888.00 2021-01-11 04:16:54.000 011 13993.53 133.90 54916.41 88888.00 2021-01-11 04:16:55.000 011 13990.47 130.89 54919.48 88888.00 2021-01-11 04:16:56.000 011 13990.59 130.88 54919.20 88888.00 2021-01-11 04:16:57.000 011 13990.50 130.78 54919.33 88888.00 2021-01-11 04:16:58.000 011 13990.73 130.71 54919.33 88888.00 2021-01-11 04:16:59.000 011 13993.61 133.85 54916.11 88888.00 2021-01-11 04:17:00.000 011 13990.50 130.74 54919.27 88888.00 2021-01-11 04:17:01.000 011 13990.60 130.74 54919.36 88888.00 2021-01-11 04:17:02.000 011 13993.68 133.89 54916.09 88888.00 2021-01-11 04:17:03.000 011 13990.61 130.88 54919.20 88888.00 2021-01-11 04:17:04.000 011 13990.84 130.69 54919.24 88888.00 2021-01-11 04:17:05.000 011 13990.52 130.58 54919.17 88888.00 2021-01-11 04:17:06.000 011 13990.48 130.66 54919.27 88888.00 2021-01-11 04:17:07.000 011 13992.22 133.88 54916.15 88888.00 2021-01-11 04:17:08.000 011 13991.84 130.83 54919.42 88888.00 2021-01-11 04:17:09.000 011 13993.38 133.81 54916.19 88888.00 2021-01-11 04:17:10.000 011 13990.33 130.52 54919.34 88888.00 2021-01-11 04:17:11.000 011 13990.35 130.59 54919.18 88888.00 2021-01-11 04:17:12.000 011 13990.47 130.69 54919.13 88888.00 2021-01-11 04:17:13.000 011 13990.56 130.53 54919.21 88888.00 2021-01-11 04:17:14.000 011 13990.44 130.49 54919.15 88888.00 2021-01-11 04:17:15.000 011 13990.66 130.42 54919.34 88888.00 2021-01-11 04:17:16.000 011 13990.38 130.51 54919.35 88888.00 2021-01-11 04:17:17.000 011 13990.74 130.67 54919.34 88888.00 2021-01-11 04:17:18.000 011 13990.42 130.75 54919.32 88888.00 2021-01-11 04:17:19.000 011 13990.38 130.62 54919.21 88888.00 2021-01-11 04:17:20.000 011 13990.22 130.83 54919.33 88888.00 2021-01-11 04:17:21.000 011 13990.47 130.61 54919.30 88888.00 2021-01-11 04:17:22.000 011 13990.54 130.70 54919.13 88888.00 2021-01-11 04:17:23.000 011 13990.20 130.51 54919.20 88888.00 2021-01-11 04:17:24.000 011 13993.19 133.50 54916.15 88888.00 2021-01-11 04:17:25.000 011 13990.17 130.53 54919.27 88888.00 2021-01-11 04:17:26.000 011 13990.17 130.62 54919.28 88888.00 2021-01-11 04:17:27.000 011 13990.31 130.62 54919.23 88888.00 2021-01-11 04:17:28.000 011 13990.07 130.44 54919.28 88888.00 2021-01-11 04:17:29.000 011 13990.14 130.58 54919.26 88888.00 2021-01-11 04:17:30.000 011 13990.28 133.57 54916.07 88888.00 2021-01-11 04:17:31.000 011 13991.81 130.54 54919.06 88888.00 2021-01-11 04:17:32.000 011 13990.34 130.72 54919.06 88888.00 2021-01-11 04:17:33.000 011 13990.24 130.67 54919.14 88888.00 2021-01-11 04:17:34.000 011 13990.30 132.02 54916.00 88888.00 2021-01-11 04:17:35.000 011 13993.25 130.89 54919.26 88888.00 2021-01-11 04:17:36.000 011 13990.78 130.51 54919.11 88888.00 2021-01-11 04:17:37.000 011 13990.97 130.66 54919.09 88888.00 2021-01-11 04:17:38.000 011 13990.28 130.59 54919.21 88888.00 2021-01-11 04:17:39.000 011 13990.59 130.58 54919.14 88888.00 2021-01-11 04:17:40.000 011 13997.48 137.53 54916.10 88888.00 2021-01-11 04:17:41.000 011 13992.92 132.08 54919.15 88888.00 2021-01-11 04:17:42.000 011 13990.06 130.67 54919.35 88888.00 2021-01-11 04:17:43.000 011 13990.55 130.56 54919.24 88888.00 2021-01-11 04:17:44.000 011 13990.27 130.57 54919.37 88888.00 2021-01-11 04:17:45.000 011 13990.13 130.62 54919.17 88888.00 2021-01-11 04:17:46.000 011 13993.20 133.50 54916.06 88888.00 2021-01-11 04:17:47.000 011 13990.96 130.67 54919.15 88888.00 2021-01-11 04:17:48.000 011 13990.14 130.51 54919.09 88888.00 2021-01-11 04:17:49.000 011 13990.15 130.63 54919.21 88888.00 2021-01-11 04:17:50.000 011 13990.13 130.56 54919.26 88888.00 2021-01-11 04:17:51.000 011 13990.10 130.61 54919.26 88888.00 2021-01-11 04:17:52.000 011 13990.83 130.67 54918.94 88888.00 2021-01-11 04:17:53.000 011 13990.13 130.54 54919.09 88888.00 2021-01-11 04:17:54.000 011 13990.15 130.61 54919.07 88888.00 2021-01-11 04:17:55.000 011 13990.25 130.42 54919.09 88888.00 2021-01-11 04:17:56.000 011 13990.59 130.89 54919.07 88888.00 2021-01-11 04:17:57.000 011 13990.04 130.48 54919.01 88888.00 2021-01-11 04:17:58.000 011 13990.31 130.62 54919.17 88888.00 2021-01-11 04:17:59.000 011 13990.55 130.38 54919.13 88888.00 2021-01-11 04:18:00.000 011 13990.40 130.50 54919.10 88888.00 2021-01-11 04:18:01.000 011 13990.25 130.51 54919.21 88888.00 2021-01-11 04:18:02.000 011 13990.41 130.66 54919.04 88888.00 2021-01-11 04:18:03.000 011 13990.47 130.58 54919.16 88888.00 2021-01-11 04:18:04.000 011 13990.65 130.53 54919.03 88888.00 2021-01-11 04:18:05.000 011 13990.26 130.73 54919.24 88888.00 2021-01-11 04:18:06.000 011 13990.03 130.71 54919.08 88888.00 2021-01-11 04:18:07.000 011 13990.23 130.85 54918.99 88888.00 2021-01-11 04:18:08.000 011 13990.42 130.69 54919.03 88888.00 2021-01-11 04:18:09.000 011 13990.35 130.55 54919.02 88888.00 2021-01-11 04:18:10.000 011 13990.28 130.43 54919.08 88888.00 2021-01-11 04:18:11.000 011 13993.39 133.73 54915.97 88888.00 2021-01-11 04:18:12.000 011 13990.41 130.70 54918.96 88888.00 2021-01-11 04:18:13.000 011 13990.32 130.75 54919.12 88888.00 2021-01-11 04:18:14.000 011 13990.41 130.70 54919.15 88888.00 2021-01-11 04:18:15.000 011 13990.35 130.48 54919.09 88888.00 2021-01-11 04:18:16.000 011 13993.78 133.57 54916.15 88888.00 2021-01-11 04:18:17.000 011 13990.40 131.29 54919.09 88888.00 2021-01-11 04:18:18.000 011 13990.67 130.63 54919.07 88888.00 2021-01-11 04:18:19.000 011 13990.88 130.48 54919.17 88888.00 2021-01-11 04:18:20.000 011 13990.32 130.48 54919.42 88888.00 2021-01-11 04:18:21.000 011 13990.71 131.03 54919.26 88888.00 2021-01-11 04:18:22.000 011 13990.49 130.70 54919.18 88888.00 2021-01-11 04:18:23.000 011 13990.53 130.55 54919.15 88888.00 2021-01-11 04:18:24.000 011 13990.47 130.48 54919.33 88888.00 2021-01-11 04:18:25.000 011 13990.57 130.48 54919.24 88888.00 2021-01-11 04:18:26.000 011 13990.54 130.61 54919.23 88888.00 2021-01-11 04:18:27.000 011 13990.34 130.40 54919.17 88888.00 2021-01-11 04:18:28.000 011 13990.59 130.76 54919.33 88888.00 2021-01-11 04:18:29.000 011 13993.09 135.01 54916.01 88888.00 2021-01-11 04:18:30.000 011 13993.39 132.52 54919.25 88888.00 2021-01-11 04:18:31.000 011 13990.86 130.59 54919.33 88888.00 2021-01-11 04:18:32.000 011 13990.49 130.48 54919.15 88888.00 2021-01-11 04:18:33.000 011 13990.78 130.48 54919.31 88888.00 2021-01-11 04:18:34.000 011 13990.56 130.61 54919.27 88888.00 2021-01-11 04:18:35.000 011 13993.74 133.56 54916.04 88888.00 2021-01-11 04:18:36.000 011 13990.51 130.74 54919.22 88888.00 2021-01-11 04:18:37.000 011 13990.66 130.45 54919.16 88888.00 2021-01-11 04:18:38.000 011 13990.39 130.57 54919.29 88888.00 2021-01-11 04:18:39.000 011 13990.71 130.66 54919.29 88888.00 2021-01-11 04:18:40.000 011 13990.68 130.46 54919.21 88888.00 2021-01-11 04:18:41.000 011 13990.67 130.52 54919.21 88888.00 2021-01-11 04:18:42.000 011 13990.55 130.34 54919.08 88888.00 2021-01-11 04:18:43.000 011 13990.60 130.54 54919.22 88888.00 2021-01-11 04:18:44.000 011 13990.77 130.73 54919.08 88888.00 2021-01-11 04:18:45.000 011 13990.59 130.84 54919.27 88888.00 2021-01-11 04:18:46.000 011 13990.59 130.59 54919.33 88888.00 2021-01-11 04:18:47.000 011 13990.34 130.57 54919.19 88888.00 2021-01-11 04:18:48.000 011 13990.76 130.54 54919.27 88888.00 2021-01-11 04:18:49.000 011 13990.58 130.56 54919.14 88888.00 2021-01-11 04:18:50.000 011 13990.44 130.49 54919.15 88888.00 2021-01-11 04:18:51.000 011 13990.66 130.60 54919.10 88888.00 2021-01-11 04:18:52.000 011 13990.61 130.42 54919.02 88888.00 2021-01-11 04:18:53.000 011 13990.25 128.21 54917.27 88888.00 2021-01-11 04:18:54.000 011 13990.85 130.40 54919.00 88888.00 2021-01-11 04:18:55.000 011 13990.72 130.27 54918.96 88888.00 2021-01-11 04:18:56.000 011 13990.60 130.71 54919.31 88888.00 2021-01-11 04:18:57.000 011 13990.54 130.24 54919.14 88888.00 2021-01-11 04:18:58.000 011 13990.54 130.39 54918.98 88888.00 2021-01-11 04:18:59.000 011 13990.45 130.39 54919.08 88888.00 2021-01-11 04:19:00.000 011 13993.24 133.34 54916.05 88888.00 2021-01-11 04:19:01.000 011 13990.34 130.36 54919.07 88888.00 2021-01-11 04:19:02.000 011 13990.61 130.67 54919.16 88888.00 2021-01-11 04:19:03.000 011 13990.64 130.44 54919.09 88888.00 2021-01-11 04:19:04.000 011 13990.48 130.47 54919.00 88888.00 2021-01-11 04:19:05.000 011 13990.79 133.48 54915.92 88888.00 2021-01-11 04:19:06.000 011 13991.87 130.25 54919.21 88888.00 2021-01-11 04:19:07.000 011 13990.22 130.16 54919.12 88888.00 2021-01-11 04:19:08.000 011 13990.15 130.31 54919.12 88888.00 2021-01-11 04:19:09.000 011 13990.21 130.26 54919.05 88888.00 2021-01-11 04:19:10.000 011 13990.34 130.20 54919.12 88888.00 2021-01-11 04:19:11.000 011 13990.02 130.30 54919.09 88888.00 2021-01-11 04:19:12.000 011 13990.57 130.36 54919.06 88888.00 2021-01-11 04:19:13.000 011 13990.18 130.23 54918.96 88888.00 2021-01-11 04:19:14.000 011 13990.19 130.36 54918.97 88888.00 2021-01-11 04:19:15.000 011 13990.19 130.30 54919.07 88888.00 2021-01-11 04:19:16.000 011 13989.98 134.67 54914.45 88888.00 2021-01-11 04:19:17.000 011 13993.05 133.28 54917.64 88888.00 2021-01-11 04:19:18.000 011 13990.30 130.51 54919.06 88888.00 2021-01-11 04:19:19.000 011 13990.13 130.33 54918.90 88888.00 2021-01-11 04:19:20.000 011 13990.25 130.21 54919.08 88888.00 2021-01-11 04:19:21.000 011 13990.35 130.14 54918.84 88888.00 2021-01-11 04:19:22.000 011 13993.06 133.24 54915.82 88888.00 2021-01-11 04:19:23.000 011 13990.09 129.98 54918.72 88888.00 2021-01-11 04:19:24.000 011 13990.14 130.31 54918.97 88888.00 2021-01-11 04:19:25.000 011 13990.07 130.31 54918.90 88888.00 2021-01-11 04:19:26.000 011 13990.15 130.23 54918.92 88888.00 2021-01-11 04:19:27.000 011 13989.98 130.25 54918.98 88888.00 2021-01-11 04:19:28.000 011 13990.18 130.48 54918.96 88888.00 2021-01-11 04:19:29.000 011 13989.99 130.24 54918.96 88888.00 2021-01-11 04:19:30.000 011 13989.91 130.36 54918.72 88888.00 2021-01-11 04:19:31.000 011 13990.34 130.34 54918.86 88888.00 2021-01-11 04:19:32.000 011 13989.63 130.22 54918.75 88888.00 2021-01-11 04:19:33.000 011 13990.04 130.24 54918.91 88888.00 2021-01-11 04:19:34.000 011 13989.88 130.30 54918.45 88888.00 2021-01-11 04:19:35.000 011 13989.99 130.36 54918.77 88888.00 2021-01-11 04:19:36.000 011 13989.65 130.59 54918.65 88888.00 2021-01-11 04:19:37.000 011 13989.75 130.17 54918.82 88888.00 2021-01-11 04:19:38.000 011 13989.97 130.20 54918.57 88888.00 2021-01-11 04:19:39.000 011 13989.82 130.27 54918.71 88888.00 2021-01-11 04:19:40.000 011 13989.58 130.51 54918.71 88888.00 2021-01-11 04:19:41.000 011 13990.15 130.30 54918.66 88888.00 2021-01-11 04:19:42.000 011 13989.57 130.15 54918.91 88888.00 2021-01-11 04:19:43.000 011 13989.54 130.21 54918.84 88888.00 2021-01-11 04:19:44.000 011 13989.80 130.28 54918.64 88888.00 2021-01-11 04:19:45.000 011 13989.56 130.23 54918.49 88888.00 2021-01-11 04:19:46.000 011 13989.59 130.17 54919.03 88888.00 2021-01-11 04:19:47.000 011 13992.77 133.19 54915.66 88888.00 2021-01-11 04:19:48.000 011 13989.49 130.39 54918.73 88888.00 2021-01-11 04:19:49.000 011 13989.32 130.31 54918.52 88888.00 2021-01-11 04:19:50.000 011 13989.80 130.23 54918.74 88888.00 2021-01-11 04:19:51.000 011 13989.53 130.24 54918.71 88888.00 2021-01-11 04:19:52.000 011 13992.65 133.30 54915.58 88888.00 2021-01-11 04:19:53.000 011 13989.78 130.23 54918.51 88888.00 2021-01-11 04:19:54.000 011 13989.52 130.38 54918.71 88888.00 2021-01-11 04:19:55.000 011 13989.50 130.34 54918.71 88888.00 2021-01-11 04:19:56.000 011 13989.55 130.29 54918.71 88888.00 2021-01-11 04:19:57.000 011 13989.58 130.27 54918.77 88888.00 2021-01-11 04:19:58.000 011 13989.60 130.32 54918.72 88888.00 2021-01-11 04:19:59.000 011 13989.30 130.42 54918.53 88888.00 2021-01-11 04:20:00.000 011 13989.65 130.53 54918.43 88888.00 2021-01-11 04:20:01.000 011 13989.41 130.86 54918.71 88888.00 2021-01-11 04:20:02.000 011 13992.27 130.36 54915.40 88888.00 2021-01-11 04:20:03.000 011 13989.43 135.11 54918.53 88888.00 2021-01-11 04:20:04.000 011 13989.62 133.44 54912.48 88888.00 2021-01-11 04:20:05.000 011 13989.40 130.83 54918.49 88888.00 2021-01-11 04:20:06.000 011 13989.60 130.42 54918.70 88888.00 2021-01-11 04:20:07.000 011 13990.97 133.52 54915.54 88888.00 2021-01-11 04:20:08.000 011 13989.72 130.27 54918.55 88888.00 2021-01-11 04:20:09.000 011 13989.34 130.42 54918.62 88888.00 2021-01-11 04:20:10.000 011 13989.52 130.44 54918.63 88888.00 2021-01-11 04:20:11.000 011 13989.46 130.46 54918.62 88888.00 2021-01-11 04:20:12.000 011 13992.56 133.72 54915.43 88888.00 2021-01-11 04:20:13.000 011 13989.63 130.32 54918.71 88888.00 2021-01-11 04:20:14.000 011 13989.16 130.36 54918.64 88888.00 2021-01-11 04:20:15.000 011 13989.26 130.49 54918.57 88888.00 2021-01-11 04:20:16.000 011 13989.49 130.54 54918.54 88888.00 2021-01-11 04:20:17.000 011 13989.51 130.32 54918.50 88888.00 2021-01-11 04:20:18.000 011 13991.09 133.41 54915.40 88888.00 2021-01-11 04:20:19.000 011 13989.74 130.39 54918.33 88888.00 2021-01-11 04:20:20.000 011 13989.20 130.23 54918.44 88888.00 2021-01-11 04:20:21.000 011 13989.49 130.38 54918.40 88888.00 2021-01-11 04:20:22.000 011 13989.17 130.30 54918.56 88888.00 2021-01-11 04:20:23.000 011 13992.34 133.29 54915.36 88888.00 2021-01-11 04:20:24.000 011 13989.24 130.47 54918.40 88888.00 2021-01-11 04:20:25.000 011 13989.40 130.28 54918.43 88888.00 2021-01-11 04:20:26.000 011 13989.34 130.36 54918.56 88888.00 2021-01-11 04:20:27.000 011 13989.21 130.45 54918.67 88888.00 2021-01-11 04:20:28.000 011 13989.14 130.34 54918.64 88888.00 2021-01-11 04:20:29.000 011 13989.10 130.48 54918.45 88888.00 2021-01-11 04:20:30.000 011 13989.13 130.44 54918.51 88888.00 2021-01-11 04:20:31.000 011 13989.79 130.48 54918.39 88888.00 2021-01-11 04:20:32.000 011 13989.24 130.30 54918.52 88888.00 2021-01-11 04:20:33.000 011 13992.27 133.54 54915.37 88888.00 2021-01-11 04:20:34.000 011 13989.34 130.79 54918.25 88888.00 2021-01-11 04:20:35.000 011 13989.14 130.40 54918.27 88888.00 2021-01-11 04:20:36.000 011 13989.27 130.51 54918.42 88888.00 2021-01-11 04:20:37.000 011 13989.35 130.39 54918.58 88888.00 2021-01-11 04:20:38.000 011 13990.82 133.63 54915.43 88888.00 2021-01-11 04:20:39.000 011 13989.15 130.46 54918.32 88888.00 2021-01-11 04:20:40.000 011 13989.22 130.61 54918.40 88888.00 2021-01-11 04:20:41.000 011 13989.70 130.37 54918.49 88888.00 2021-01-11 04:20:42.000 011 13989.18 130.55 54918.40 88888.00 2021-01-11 04:20:43.000 011 13989.46 130.29 54918.34 88888.00 2021-01-11 04:20:44.000 011 13989.02 130.50 54918.41 88888.00 2021-01-11 04:20:45.000 011 13989.12 130.50 54918.39 88888.00 2021-01-11 04:20:46.000 011 13989.44 130.51 54918.30 88888.00 2021-01-11 04:20:47.000 011 13989.15 130.51 54918.47 88888.00 2021-01-11 04:20:48.000 011 13989.36 130.57 54918.27 88888.00 2021-01-11 04:20:49.000 011 13989.21 130.30 54918.20 88888.00 2021-01-11 04:20:50.000 011 13989.07 130.74 54918.05 88888.00 2021-01-11 04:20:51.000 011 13989.35 130.54 54918.35 88888.00 2021-01-11 04:20:52.000 011 13989.21 130.69 54918.44 88888.00 2021-01-11 04:20:53.000 011 13989.52 130.45 54918.39 88888.00 2021-01-11 04:20:54.000 011 13988.87 130.51 54918.91 88888.00 2021-01-11 04:20:55.000 011 13988.91 130.56 54918.36 88888.00 2021-01-11 04:20:56.000 011 13988.96 130.64 54918.36 88888.00 2021-01-11 04:20:57.000 011 13989.11 130.53 54918.36 88888.00 2021-01-11 04:20:58.000 011 13989.00 130.43 54918.28 88888.00 2021-01-11 04:20:59.000 011 13988.79 130.42 54918.33 88888.00 2021-01-11 04:21:00.000 011 13988.88 134.16 54913.66 88888.00 2021-01-11 04:21:01.000 011 13992.22 133.71 54916.75 88888.00 2021-01-11 04:21:02.000 011 13988.93 130.42 54918.29 88888.00 2021-01-11 04:21:03.000 011 13988.79 130.51 54918.46 88888.00 2021-01-11 04:21:04.000 011 13988.73 130.21 54918.39 88888.00 2021-01-11 04:21:05.000 011 13988.95 130.51 54918.33 88888.00 2021-01-11 04:21:06.000 011 13992.03 133.66 54915.01 88888.00 2021-01-11 04:21:07.000 011 13988.84 130.56 54918.27 88888.00 2021-01-11 04:21:08.000 011 13989.18 130.47 54918.39 88888.00 2021-01-11 04:21:09.000 011 13988.91 130.43 54918.33 88888.00 2021-01-11 04:21:10.000 011 13988.79 130.51 54918.38 88888.00 2021-01-11 04:21:11.000 011 13989.02 130.63 54918.39 88888.00 2021-01-11 04:21:12.000 011 13989.06 130.39 54918.33 88888.00 2021-01-11 04:21:13.000 011 13988.43 130.57 54918.35 88888.00 2021-01-11 04:21:14.000 011 13988.92 130.46 54918.37 88888.00 2021-01-11 04:21:15.000 011 13988.66 130.44 54918.22 88888.00 2021-01-11 04:21:16.000 011 13988.72 130.31 54918.27 88888.00 2021-01-11 04:21:17.000 011 13988.71 130.36 54918.37 88888.00 2021-01-11 04:21:18.000 011 13988.85 130.48 54918.31 88888.00 2021-01-11 04:21:19.000 011 13988.54 130.60 54918.21 88888.00 2021-01-11 04:21:20.000 011 13988.75 130.34 54918.27 88888.00 2021-01-11 04:21:21.000 011 13989.32 131.05 54918.18 88888.00 2021-01-11 04:21:22.000 011 13988.64 130.31 54918.29 88888.00 2021-01-11 04:21:23.000 011 13988.63 130.51 54918.33 88888.00 2021-01-11 04:21:24.000 011 13988.55 130.36 54918.25 88888.00 2021-01-11 04:21:25.000 011 13988.46 130.52 54918.28 88888.00 2021-01-11 04:21:26.000 011 13988.66 131.24 54918.24 88888.00 2021-01-11 04:21:27.000 011 13988.52 130.64 54918.31 88888.00 2021-01-11 04:21:28.000 011 13988.77 130.42 54918.23 88888.00 2021-01-11 04:21:29.000 011 13988.58 130.31 54918.26 88888.00 2021-01-11 04:21:30.000 011 13988.59 130.42 54918.08 88888.00 2021-01-11 04:21:31.000 011 13990.66 133.76 54915.15 88888.00 2021-01-11 04:21:32.000 011 13988.55 130.38 54918.30 88888.00 2021-01-11 04:21:33.000 011 13988.48 130.62 54918.22 88888.00 2021-01-11 04:21:34.000 011 13988.64 130.57 54918.29 88888.00 2021-01-11 04:21:35.000 011 13988.67 130.23 54918.08 88888.00 2021-01-11 04:21:36.000 011 13989.26 130.55 54918.14 88888.00 2021-01-11 04:21:37.000 011 13991.78 133.63 54915.16 88888.00 2021-01-11 04:21:38.000 011 13988.67 130.56 54918.04 88888.00 2021-01-11 04:21:39.000 011 13988.56 130.45 54918.18 88888.00 2021-01-11 04:21:40.000 011 13988.60 130.53 54918.14 88888.00 2021-01-11 04:21:41.000 011 13989.40 130.53 54918.13 88888.00 2021-01-11 04:21:42.000 011 13988.48 130.53 54918.11 88888.00 2021-01-11 04:21:43.000 011 13988.64 130.37 54918.18 88888.00 2021-01-11 04:21:44.000 011 13988.63 130.36 54918.09 88888.00 2021-01-11 04:21:45.000 011 13988.49 130.35 54918.20 88888.00 2021-01-11 04:21:46.000 011 13988.75 130.48 54918.07 88888.00 2021-01-11 04:21:47.000 011 13988.61 130.44 54918.12 88888.00 2021-01-11 04:21:48.000 011 13988.76 130.51 54918.09 88888.00 2021-01-11 04:21:49.000 011 13992.45 134.30 54914.99 88888.00 2021-01-11 04:21:50.000 011 13991.50 130.52 54918.38 88888.00 2021-01-11 04:21:51.000 011 13988.28 130.58 54918.01 88888.00 2021-01-11 04:21:52.000 011 13988.82 130.43 54918.15 88888.00 2021-01-11 04:21:53.000 011 13988.57 130.66 54918.01 88888.00 2021-01-11 04:21:54.000 011 13988.71 130.64 54918.19 88888.00 2021-01-11 04:21:55.000 011 13990.11 133.56 54914.97 88888.00 2021-01-11 04:21:56.000 011 13990.12 130.70 54918.13 88888.00 2021-01-11 04:21:57.000 011 13989.09 130.61 54918.08 88888.00 2021-01-11 04:21:58.000 011 13988.71 130.53 54918.32 88888.00 2021-01-11 04:21:59.000 011 13988.58 130.53 54918.26 88888.00 2021-01-11 04:22:00.000 011 13988.67 130.50 54918.22 88888.00 2021-01-11 04:22:01.000 011 13988.77 130.62 54918.10 88888.00 2021-01-11 04:22:02.000 011 13988.67 130.64 54918.22 88888.00 2021-01-11 04:22:03.000 011 13988.95 130.62 54918.10 88888.00 2021-01-11 04:22:04.000 011 13988.64 130.55 54918.23 88888.00 2021-01-11 04:22:05.000 011 13988.68 130.48 54918.01 88888.00 2021-01-11 04:22:06.000 011 13988.62 130.60 54918.08 88888.00 2021-01-11 04:22:07.000 011 13989.00 130.52 54918.28 88888.00 2021-01-11 04:22:08.000 011 13989.29 130.99 54917.95 88888.00 2021-01-11 04:22:09.000 011 13988.79 130.56 54918.00 88888.00 2021-01-11 04:22:10.000 011 13988.72 131.02 54918.21 88888.00 2021-01-11 04:22:11.000 011 13988.75 130.74 54918.02 88888.00 2021-01-11 04:22:12.000 011 13989.11 130.60 54918.14 88888.00 2021-01-11 04:22:13.000 011 13988.78 130.66 54918.17 88888.00 2021-01-11 04:22:14.000 011 13989.23 130.79 54918.27 88888.00 2021-01-11 04:22:15.000 011 13988.77 130.69 54918.16 88888.00 2021-01-11 04:22:16.000 011 13988.85 130.78 54918.20 88888.00 2021-01-11 04:22:17.000 011 13989.18 130.76 54918.17 88888.00 2021-01-11 04:22:18.000 011 13988.65 130.75 54918.15 88888.00 2021-01-11 04:22:19.000 011 13988.88 130.61 54918.36 88888.00 2021-01-11 04:22:20.000 011 13991.81 133.91 54915.03 88888.00 2021-01-11 04:22:21.000 011 13988.58 130.93 54918.27 88888.00 2021-01-11 04:22:22.000 011 13988.70 130.62 54918.11 88888.00 2021-01-11 04:22:23.000 011 13988.65 130.80 54918.17 88888.00 2021-01-11 04:22:24.000 011 13988.62 130.94 54918.14 88888.00 2021-01-11 04:22:25.000 011 13990.05 133.87 54915.19 88888.00 2021-01-11 04:22:26.000 011 13989.15 130.79 54918.16 88888.00 2021-01-11 04:22:27.000 011 13988.53 130.68 54918.11 88888.00 2021-01-11 04:22:28.000 011 13988.64 130.81 54918.16 88888.00 2021-01-11 04:22:29.000 011 13988.37 130.81 54918.07 88888.00 2021-01-11 04:22:30.000 011 13988.61 130.78 54918.22 88888.00 2021-01-11 04:22:31.000 011 13988.68 131.02 54918.10 88888.00 2021-01-11 04:22:32.000 011 13988.50 130.88 54918.22 88888.00 2021-01-11 04:22:33.000 011 13989.13 130.77 54918.12 88888.00 2021-01-11 04:22:34.000 011 13988.56 130.73 54918.14 88888.00 2021-01-11 04:22:35.000 011 13988.63 130.80 54918.27 88888.00 2021-01-11 04:22:36.000 011 13988.53 130.92 54918.16 88888.00 2021-01-11 04:22:37.000 011 13988.71 131.03 54918.17 88888.00 2021-01-11 04:22:38.000 011 13989.10 130.93 54918.21 88888.00 2021-01-11 04:22:39.000 011 13988.35 130.81 54918.29 88888.00 2021-01-11 04:22:40.000 011 13988.51 131.13 54918.08 88888.00 2021-01-11 04:22:41.000 011 13989.00 131.03 54918.18 88888.00 2021-01-11 04:22:42.000 011 13988.53 131.05 54918.11 88888.00 2021-01-11 04:22:43.000 011 13988.67 131.30 54918.27 88888.00 2021-01-11 04:22:44.000 011 13988.52 130.92 54918.34 88888.00 2021-01-11 04:22:45.000 011 13988.45 130.80 54918.31 88888.00 2021-01-11 04:22:46.000 011 13988.83 130.86 54918.38 88888.00 2021-01-11 04:22:47.000 011 13988.54 131.20 54918.14 88888.00 2021-01-11 04:22:48.000 011 13992.96 134.48 54914.72 88888.00 2021-01-11 04:22:49.000 011 13989.73 130.90 54918.11 88888.00 2021-01-11 04:22:50.000 011 13988.64 131.38 54918.13 88888.00 2021-01-11 04:22:51.000 011 13988.78 131.19 54918.01 88888.00 2021-01-11 04:22:52.000 011 13988.64 131.21 54918.24 88888.00 2021-01-11 04:22:53.000 011 13988.52 131.05 54918.27 88888.00 2021-01-11 04:22:54.000 011 13992.04 134.08 54915.04 88888.00 2021-01-11 04:22:55.000 011 13988.68 131.11 54918.18 88888.00 2021-01-11 04:22:56.000 011 13988.93 131.05 54918.07 88888.00 2021-01-11 04:22:57.000 011 13988.59 131.19 54918.19 88888.00 2021-01-11 04:22:58.000 011 13988.65 131.14 54918.14 88888.00 2021-01-11 04:22:59.000 011 13988.65 131.01 54918.19 88888.00 2021-01-11 04:23:00.000 011 13988.93 131.16 54918.22 88888.00 2021-01-11 04:23:01.000 011 13988.68 131.51 54918.08 88888.00 2021-01-11 04:23:02.000 011 13988.80 131.24 54918.15 88888.00 2021-01-11 04:23:03.000 011 13988.94 131.22 54918.15 88888.00 2021-01-11 04:23:04.000 011 13988.73 131.21 54918.09 88888.00 2021-01-11 04:23:05.000 011 13988.56 131.07 54918.14 88888.00 2021-01-11 04:23:06.000 011 13988.66 131.29 54918.09 88888.00 2021-01-11 04:23:07.000 011 13988.71 131.26 54918.15 88888.00 2021-01-11 04:23:08.000 011 13989.26 131.28 54918.03 88888.00 2021-01-11 04:23:09.000 011 13988.84 131.15 54918.33 88888.00 2021-01-11 04:23:10.000 011 13988.76 131.44 54918.14 88888.00 2021-01-11 04:23:11.000 011 13988.63 131.19 54918.22 88888.00 2021-01-11 04:23:12.000 011 13988.49 131.36 54918.20 88888.00 2021-01-11 04:23:13.000 011 13988.77 131.76 54918.14 88888.00 2021-01-11 04:23:14.000 011 13988.97 130.93 54918.12 88888.00 2021-01-11 04:23:15.000 011 13988.81 131.14 54918.20 88888.00 2021-01-11 04:23:16.000 011 13988.99 131.25 54918.23 88888.00 2021-01-11 04:23:17.000 011 13989.01 131.26 54918.27 88888.00 2021-01-11 04:23:18.000 011 13988.78 131.87 54918.16 88888.00 2021-01-11 04:23:19.000 011 13991.99 134.17 54915.24 88888.00 2021-01-11 04:23:20.000 011 13988.84 131.11 54918.35 88888.00 2021-01-11 04:23:21.000 011 13988.97 131.05 54918.22 88888.00 2021-01-11 04:23:22.000 011 13989.07 131.24 54918.23 88888.00 2021-01-11 04:23:23.000 011 13989.35 131.29 54918.22 88888.00 2021-01-11 04:23:24.000 011 13991.93 134.31 54915.06 88888.00 2021-01-11 04:23:25.000 011 13989.05 131.40 54918.32 88888.00 2021-01-11 04:23:26.000 011 13988.86 131.20 54918.33 88888.00 2021-01-11 04:23:27.000 011 13988.89 131.22 54918.20 88888.00 2021-01-11 04:23:28.000 011 13989.21 130.81 54918.19 88888.00 2021-01-11 04:23:29.000 011 13989.07 131.20 54918.35 88888.00 2021-01-11 04:23:30.000 011 13989.01 131.32 54918.10 88888.00 2021-01-11 04:23:31.000 011 13989.32 131.24 54918.27 88888.00 2021-01-11 04:23:32.000 011 13989.24 131.05 54918.30 88888.00 2021-01-11 04:23:33.000 011 13988.95 131.87 54918.33 88888.00 2021-01-11 04:23:34.000 011 13989.33 131.21 54918.33 88888.00 2021-01-11 04:23:35.000 011 13989.22 131.67 54918.21 88888.00 2021-01-11 04:23:36.000 011 13988.95 131.04 54918.29 88888.00 2021-01-11 04:23:37.000 011 13989.40 131.46 54918.08 88888.00 2021-01-11 04:23:38.000 011 13989.18 131.30 54917.39 88888.00 2021-01-11 04:23:39.000 011 13989.22 131.30 54918.36 88888.00 2021-01-11 04:23:40.000 011 13989.13 131.36 54918.25 88888.00 2021-01-11 04:23:41.000 011 13989.00 131.36 54918.34 88888.00 2021-01-11 04:23:42.000 011 13989.65 131.21 54918.37 88888.00 2021-01-11 04:23:43.000 011 13989.27 131.30 54918.24 88888.00 2021-01-11 04:23:44.000 011 13989.50 131.62 54918.17 88888.00 2021-01-11 04:23:45.000 011 13989.58 131.30 54918.30 88888.00 2021-01-11 04:23:46.000 011 13992.28 136.01 54913.09 88888.00 2021-01-11 04:23:47.000 011 13992.29 134.50 54916.37 88888.00 2021-01-11 04:23:48.000 011 13989.30 131.38 54918.29 88888.00 2021-01-11 04:23:49.000 011 13989.58 131.38 54918.35 88888.00 2021-01-11 04:23:50.000 011 13989.51 131.42 54918.37 88888.00 2021-01-11 04:23:51.000 011 13989.30 131.18 54918.46 88888.00 2021-01-11 04:23:52.000 011 13991.80 135.70 54915.31 88888.00 2021-01-11 04:23:53.000 011 13992.56 132.06 54918.24 88888.00 2021-01-11 04:23:54.000 011 13989.26 131.29 54918.36 88888.00 2021-01-11 04:23:55.000 011 13992.67 134.42 54915.25 88888.00 2021-01-11 04:23:56.000 011 13989.38 131.34 54918.49 88888.00 2021-01-11 04:23:57.000 011 13989.65 131.69 54918.22 88888.00 2021-01-11 04:23:58.000 011 13989.91 131.54 54918.39 88888.00 2021-01-11 04:23:59.000 011 13989.46 131.36 54918.38 88888.00 2021-01-11 04:24:00.000 011 13989.55 131.40 54918.46 88888.00 2021-01-11 04:24:01.000 011 13989.51 131.27 54918.58 88888.00 2021-01-11 04:24:02.000 011 13989.84 131.55 54918.22 88888.00 2021-01-11 04:24:03.000 011 13989.87 131.48 54918.41 88888.00 2021-01-11 04:24:04.000 011 13989.46 131.21 54918.46 88888.00 2021-01-11 04:24:05.000 011 13989.84 130.96 54918.79 88888.00 2021-01-11 04:24:06.000 011 13989.38 131.31 54918.69 88888.00 2021-01-11 04:24:07.000 011 13989.33 131.22 54918.49 88888.00 2021-01-11 04:24:08.000 011 13989.65 131.44 54918.42 88888.00 2021-01-11 04:24:09.000 011 13989.46 131.29 54918.63 88888.00 2021-01-11 04:24:10.000 011 13989.46 131.58 54918.53 88888.00 2021-01-11 04:24:11.000 011 13989.47 131.32 54918.67 88888.00 2021-01-11 04:24:12.000 011 13989.47 131.40 54918.61 88888.00 2021-01-11 04:24:13.000 011 13989.26 131.43 54918.51 88888.00 2021-01-11 04:24:14.000 011 13989.84 131.37 54918.56 88888.00 2021-01-11 04:24:15.000 011 13989.40 131.40 54918.46 88888.00 2021-01-11 04:24:16.000 011 13989.46 131.18 54918.38 88888.00 2021-01-11 04:24:17.000 011 13989.62 131.36 54918.49 88888.00 2021-01-11 04:24:18.000 011 13989.52 131.46 54918.59 88888.00 2021-01-11 04:24:19.000 011 13989.61 131.24 54918.58 88888.00 2021-01-11 04:24:20.000 011 13989.76 132.79 54915.42 88888.00 2021-01-11 04:24:21.000 011 13992.40 132.37 54918.61 88888.00 2021-01-11 04:24:22.000 011 13989.39 131.59 54918.59 88888.00 2021-01-11 04:24:23.000 011 13989.49 131.00 54918.54 88888.00 2021-01-11 04:24:24.000 011 13989.55 131.29 54918.49 88888.00 2021-01-11 04:24:25.000 011 13989.47 131.48 54918.63 88888.00 2021-01-11 04:24:26.000 011 13989.49 134.45 54915.43 88888.00 2021-01-11 04:24:27.000 011 13991.26 131.27 54918.54 88888.00 2021-01-11 04:24:28.000 011 13989.27 131.50 54918.51 88888.00 2021-01-11 04:24:29.000 011 13989.69 131.54 54918.54 88888.00 2021-01-11 04:24:30.000 011 13989.92 131.49 54918.35 88888.00 2021-01-11 04:24:31.000 011 13989.57 131.27 54918.47 88888.00 2021-01-11 04:24:32.000 011 13989.77 131.47 54918.34 88888.00 2021-01-11 04:24:33.000 011 13989.49 131.48 54918.42 88888.00 2021-01-11 04:24:34.000 011 13989.50 131.65 54918.39 88888.00 2021-01-11 04:24:35.000 011 13990.09 131.43 54918.42 88888.00 2021-01-11 04:24:36.000 011 13989.55 131.24 54918.46 88888.00 2021-01-11 04:24:37.000 011 13989.49 131.24 54918.49 88888.00 2021-01-11 04:24:38.000 011 13989.39 131.72 54918.49 88888.00 2021-01-11 04:24:39.000 011 13989.45 132.47 54914.52 88888.00 2021-01-11 04:24:40.000 011 13992.48 134.53 54918.27 88888.00 2021-01-11 04:24:41.000 011 13989.40 131.26 54918.66 88888.00 2021-01-11 04:24:42.000 011 13989.58 131.68 54918.51 88888.00 2021-01-11 04:24:43.000 011 13989.80 131.37 54918.41 88888.00 2021-01-11 04:24:44.000 011 13989.39 131.46 54918.47 88888.00 2021-01-11 04:24:45.000 011 13991.13 134.51 54915.49 88888.00 2021-01-11 04:24:46.000 011 13990.39 131.33 54918.64 88888.00 2021-01-11 04:24:47.000 011 13989.79 131.25 54918.58 88888.00 2021-01-11 04:24:48.000 011 13989.55 131.82 54918.46 88888.00 2021-01-11 04:24:49.000 011 13989.47 131.30 54918.33 88888.00 2021-01-11 04:24:50.000 011 13990.13 131.29 54918.61 88888.00 2021-01-11 04:24:51.000 011 13989.52 131.29 54918.70 88888.00 2021-01-11 04:24:52.000 011 13989.94 131.47 54918.70 88888.00 2021-01-11 04:24:53.000 011 13989.46 131.37 54918.63 88888.00 2021-01-11 04:24:54.000 011 13989.83 131.23 54918.70 88888.00 2021-01-11 04:24:55.000 011 13989.68 131.34 54918.61 88888.00 2021-01-11 04:24:56.000 011 13989.78 131.18 54918.80 88888.00 2021-01-11 04:24:57.000 011 13989.54 131.29 54918.33 88888.00 2021-01-11 04:24:58.000 011 13989.55 131.47 54918.55 88888.00 2021-01-11 04:24:59.000 011 13989.84 131.49 54918.46 88888.00 2021-01-11 04:25:00.000 011 13989.68 131.39 54918.52 88888.00 2021-01-11 04:25:01.000 011 13989.38 131.43 54918.64 88888.00 2021-01-11 04:25:02.000 011 13989.75 131.37 54918.87 88888.00 2021-01-11 04:25:03.000 011 13990.09 131.56 54918.63 88888.00 2021-01-11 04:25:04.000 011 13989.77 131.64 54918.59 88888.00 2021-01-11 04:25:05.000 011 13989.84 131.93 54918.56 88888.00 2021-01-11 04:25:06.000 011 13990.04 131.50 54918.57 88888.00 2021-01-11 04:25:07.000 011 13991.03 134.42 54915.47 88888.00 2021-01-11 04:25:08.000 011 13991.24 131.25 54918.60 88888.00 2021-01-11 04:25:09.000 011 13989.95 131.33 54918.64 88888.00 2021-01-11 04:25:10.000 011 13993.16 134.54 54915.41 88888.00 2021-01-11 04:25:11.000 011 13989.92 131.66 54918.55 88888.00 2021-01-11 04:25:12.000 011 13989.72 131.60 54918.53 88888.00 2021-01-11 04:25:13.000 011 13989.60 131.49 54918.61 88888.00 2021-01-11 04:25:14.000 011 13989.91 131.51 54918.70 88888.00 2021-01-11 04:25:15.000 011 13990.03 131.53 54918.64 88888.00 2021-01-11 04:25:16.000 011 13991.45 134.67 54915.53 88888.00 2021-01-11 04:25:17.000 011 13990.21 131.55 54918.71 88888.00 2021-01-11 04:25:18.000 011 13989.65 131.85 54918.58 88888.00 2021-01-11 04:25:19.000 011 13990.09 131.33 54918.60 88888.00 2021-01-11 04:25:20.000 011 13989.85 131.52 54918.46 88888.00 2021-01-11 04:25:21.000 011 13989.72 131.33 54918.68 88888.00 2021-01-11 04:25:22.000 011 13990.29 131.46 54918.66 88888.00 2021-01-11 04:25:23.000 011 13989.72 131.76 54918.79 88888.00 2021-01-11 04:25:24.000 011 13989.79 131.51 54918.77 88888.00 2021-01-11 04:25:25.000 011 13990.26 131.33 54918.74 88888.00 2021-01-11 04:25:26.000 011 13990.18 131.49 54918.70 88888.00 2021-01-11 04:25:27.000 011 13989.72 131.33 54918.68 88888.00 2021-01-11 04:25:28.000 011 13989.87 131.42 54918.63 88888.00 2021-01-11 04:25:29.000 011 13990.16 131.42 54918.31 88888.00 2021-01-11 04:25:30.000 011 13990.00 131.60 54918.78 88888.00 2021-01-11 04:25:31.000 011 13990.14 131.45 54918.83 88888.00 2021-01-11 04:25:32.000 011 13989.90 131.45 54918.72 88888.00 2021-01-11 04:25:33.000 011 13993.05 134.51 54915.66 88888.00 2021-01-11 04:25:34.000 011 13990.19 131.55 54918.29 88888.00 2021-01-11 04:25:35.000 011 13990.05 131.62 54918.63 88888.00 2021-01-11 04:25:36.000 011 13992.89 134.81 54915.66 88888.00 2021-01-11 04:25:37.000 011 13989.84 131.53 54918.71 88888.00 2021-01-11 04:25:38.000 011 13991.64 134.72 54915.50 88888.00 2021-01-11 04:25:39.000 011 13990.58 131.55 54918.64 88888.00 2021-01-11 04:25:40.000 011 13990.37 131.75 54918.71 88888.00 2021-01-11 04:25:41.000 011 13990.02 131.45 54918.58 88888.00 2021-01-11 04:25:42.000 011 13989.98 131.42 54918.67 88888.00 2021-01-11 04:25:43.000 011 13989.96 131.36 54918.75 88888.00 2021-01-11 04:25:44.000 011 13989.98 131.40 54918.66 88888.00 2021-01-11 04:25:45.000 011 13990.05 131.48 54917.88 88888.00 2021-01-11 04:25:46.000 011 13990.18 131.93 54918.58 88888.00 2021-01-11 04:25:47.000 011 13990.23 131.62 54918.67 88888.00 2021-01-11 04:25:48.000 011 13990.09 131.50 54918.86 88888.00 2021-01-11 04:25:49.000 011 13990.34 131.26 54918.93 88888.00 2021-01-11 04:25:50.000 011 13989.88 131.79 54918.71 88888.00 2021-01-11 04:25:51.000 011 13990.04 131.35 54918.73 88888.00 2021-01-11 04:25:52.000 011 13990.28 131.68 54918.55 88888.00 2021-01-11 04:25:53.000 011 13989.96 131.28 54918.71 88888.00 2021-01-11 04:25:54.000 011 13990.11 131.41 54918.70 88888.00 2021-01-11 04:25:55.000 011 13990.14 131.83 54918.62 88888.00 2021-01-11 04:25:56.000 011 13989.98 131.53 54918.72 88888.00 2021-01-11 04:25:57.000 011 13989.84 131.37 54918.67 88888.00 2021-01-11 04:25:58.000 011 13989.97 131.31 54918.64 88888.00 2021-01-11 04:25:59.000 011 13990.35 131.36 54918.72 88888.00 2021-01-11 04:26:00.000 011 13990.15 131.38 54918.72 88888.00 2021-01-11 04:26:01.000 011 13990.44 131.66 54918.62 88888.00 2021-01-11 04:26:02.000 011 13990.23 131.39 54918.72 88888.00 2021-01-11 04:26:03.000 011 13990.10 131.54 54918.72 88888.00 2021-01-11 04:26:04.000 011 13990.22 131.32 54918.58 88888.00 2021-01-11 04:26:05.000 011 13990.23 131.37 54918.61 88888.00 2021-01-11 04:26:06.000 011 13990.21 133.17 54915.47 88888.00 2021-01-11 04:26:07.000 011 13993.00 131.74 54918.64 88888.00 2021-01-11 04:26:08.000 011 13990.18 131.30 54918.78 88888.00 2021-01-11 04:26:09.000 011 13990.20 131.38 54918.75 88888.00 2021-01-11 04:26:10.000 011 13990.37 131.24 54918.67 88888.00 2021-01-11 04:26:11.000 011 13990.41 131.41 54918.64 88888.00 2021-01-11 04:26:12.000 011 13990.53 134.45 54915.53 88888.00 2021-01-11 04:26:13.000 011 13991.64 131.21 54918.81 88888.00 2021-01-11 04:26:14.000 011 13990.22 131.29 54918.73 88888.00 2021-01-11 04:26:15.000 011 13990.37 131.22 54918.64 88888.00 2021-01-11 04:26:16.000 011 13990.10 131.30 54918.60 88888.00 2021-01-11 04:26:17.000 011 13990.78 131.32 54918.71 88888.00 2021-01-11 04:26:18.000 011 13990.11 131.19 54918.90 88888.00 2021-01-11 04:26:19.000 011 13990.27 131.20 54918.83 88888.00 2021-01-11 04:26:20.000 011 13990.11 131.30 54918.69 88888.00 2021-01-11 04:26:21.000 011 13990.09 131.18 54918.38 88888.00 2021-01-11 04:26:22.000 011 13990.83 131.18 54918.71 88888.00 2021-01-11 04:26:23.000 011 13990.36 131.33 54918.64 88888.00 2021-01-11 04:26:24.000 011 13990.32 131.21 54918.68 88888.00 2021-01-11 04:26:25.000 011 13990.12 131.18 54918.62 88888.00 2021-01-11 04:26:26.000 011 13990.28 131.00 54918.64 88888.00 2021-01-11 04:26:27.000 011 13990.71 131.30 54918.78 88888.00 2021-01-11 04:26:28.000 011 13990.46 131.24 54918.70 88888.00 2021-01-11 04:26:29.000 011 13990.69 131.26 54918.51 88888.00 2021-01-11 04:26:30.000 011 13990.40 131.37 54916.94 88888.00 2021-01-11 04:26:31.000 011 13993.72 134.20 54915.54 88888.00 2021-01-11 04:26:32.000 011 13990.40 131.05 54918.65 88888.00 2021-01-11 04:26:33.000 011 13990.44 131.17 54918.74 88888.00 2021-01-11 04:26:34.000 011 13990.66 131.12 54918.65 88888.00 2021-01-11 04:26:35.000 011 13990.24 131.11 54918.59 88888.00 2021-01-11 04:26:36.000 011 13993.36 134.21 54915.56 88888.00 2021-01-11 04:26:37.000 011 13990.92 131.22 54918.70 88888.00 2021-01-11 04:26:38.000 011 13990.28 131.21 54918.71 88888.00 2021-01-11 04:26:39.000 011 13990.40 131.05 54918.55 88888.00 2021-01-11 04:26:40.000 011 13990.51 131.20 54918.62 88888.00 2021-01-11 04:26:41.000 011 13990.10 131.05 54918.54 88888.00 2021-01-11 04:26:42.000 011 13990.61 131.10 54918.60 88888.00 2021-01-11 04:26:43.000 011 13990.48 130.94 54918.75 88888.00 2021-01-11 04:26:44.000 011 13990.78 130.96 54918.48 88888.00 2021-01-11 04:26:45.000 011 13990.40 131.02 54918.46 88888.00 2021-01-11 04:26:46.000 011 13990.63 130.92 54918.67 88888.00 2021-01-11 04:26:47.000 011 13990.45 130.96 54918.64 88888.00 2021-01-11 04:26:48.000 011 13990.53 130.85 54918.58 88888.00 2021-01-11 04:26:49.000 011 13990.87 131.06 54918.71 88888.00 2021-01-11 04:26:50.000 011 13990.65 130.81 54918.70 88888.00 2021-01-11 04:26:51.000 011 13990.46 131.34 54918.79 88888.00 2021-01-11 04:26:52.000 011 13990.64 130.97 54918.68 88888.00 2021-01-11 04:26:53.000 011 13990.54 130.80 54918.76 88888.00 2021-01-11 04:26:54.000 011 13990.58 130.92 54918.77 88888.00 2021-01-11 04:26:55.000 011 13990.84 130.77 54918.76 88888.00 2021-01-11 04:26:56.000 011 13990.70 131.10 54918.33 88888.00 2021-01-11 04:26:57.000 011 13991.19 130.88 54918.67 88888.00 2021-01-11 04:26:58.000 011 13990.53 130.80 54918.71 88888.00 2021-01-11 04:26:59.000 011 13990.96 130.74 54918.61 88888.00 2021-01-11 04:27:00.000 011 13990.41 130.91 54918.64 88888.00 2021-01-11 04:27:01.000 011 13990.47 131.48 54915.33 88888.00 2021-01-11 04:27:02.000 011 13993.96 132.66 54918.61 88888.00 2021-01-11 04:27:03.000 011 13990.50 130.75 54918.64 88888.00 2021-01-11 04:27:04.000 011 13990.59 130.87 54918.24 88888.00 2021-01-11 04:27:05.000 011 13990.60 130.76 54918.57 88888.00 2021-01-11 04:27:06.000 011 13990.80 130.85 54918.54 88888.00 2021-01-11 04:27:07.000 011 13993.71 134.13 54915.52 88888.00 2021-01-11 04:27:08.000 011 13990.59 130.70 54918.67 88888.00 2021-01-11 04:27:09.000 011 13990.56 130.88 54918.58 88888.00 2021-01-11 04:27:10.000 011 13990.60 130.93 54918.50 88888.00 2021-01-11 04:27:11.000 011 13990.78 130.78 54918.56 88888.00 2021-01-11 04:27:12.000 011 13990.95 131.03 54918.37 88888.00 2021-01-11 04:27:13.000 011 13990.82 130.86 54918.59 88888.00 2021-01-11 04:27:14.000 011 13990.78 130.86 54918.67 88888.00 2021-01-11 04:27:15.000 011 13990.58 130.93 54918.41 88888.00 2021-01-11 04:27:16.000 011 13990.66 131.11 54918.58 88888.00 2021-01-11 04:27:17.000 011 13990.51 131.49 54918.61 88888.00 2021-01-11 04:27:18.000 011 13990.86 131.22 54918.63 88888.00 2021-01-11 04:27:19.000 011 13990.80 130.86 54918.53 88888.00 2021-01-11 04:27:20.000 011 13990.51 130.92 54918.61 88888.00 2021-01-11 04:27:21.000 011 13990.49 130.94 54918.35 88888.00 2021-01-11 04:27:22.000 011 13990.63 130.96 54918.15 88888.00 2021-01-11 04:27:23.000 011 13993.57 134.64 54915.43 88888.00 2021-01-11 04:27:24.000 011 13990.19 131.05 54918.36 88888.00 2021-01-11 04:27:25.000 011 13990.42 130.72 54918.08 88888.00 2021-01-11 04:27:26.000 011 13991.00 130.77 54918.63 88888.00 2021-01-11 04:27:27.000 011 13991.15 130.87 54918.60 88888.00 2021-01-11 04:27:28.000 011 13990.47 134.13 54915.51 88888.00 2021-01-11 04:27:29.000 011 13992.43 130.88 54918.59 88888.00 2021-01-11 04:27:30.000 011 13990.36 130.70 54918.34 88888.00 2021-01-11 04:27:31.000 011 13990.47 130.81 54918.77 88888.00 2021-01-11 04:27:32.000 011 13990.59 131.00 54918.62 88888.00 2021-01-11 04:27:33.000 011 13990.33 131.12 54918.73 88888.00 2021-01-11 04:27:34.000 011 13990.84 131.17 54918.25 88888.00 2021-01-11 04:27:35.000 011 13990.23 130.71 54918.83 88888.00 2021-01-11 04:27:36.000 011 13990.53 130.74 54918.69 88888.00 2021-01-11 04:27:37.000 011 13990.36 130.89 54918.39 88888.00 2021-01-11 04:27:38.000 011 13993.55 133.80 54915.48 88888.00 2021-01-11 04:27:39.000 011 13990.74 130.78 54918.35 88888.00 2021-01-11 04:27:40.000 011 13990.24 130.68 54918.67 88888.00 2021-01-11 04:27:41.000 011 13990.22 131.09 54918.64 88888.00 2021-01-11 04:27:42.000 011 13990.80 130.98 54918.36 88888.00 2021-01-11 04:27:43.000 011 13990.42 130.77 54918.63 88888.00 2021-01-11 04:27:44.000 011 13990.72 130.88 54918.55 88888.00 2021-01-11 04:27:45.000 011 13990.30 130.76 54918.17 88888.00 2021-01-11 04:27:46.000 011 13990.18 130.84 54918.53 88888.00 2021-01-11 04:27:47.000 011 13990.23 130.95 54918.53 88888.00 2021-01-11 04:27:48.000 011 13990.22 130.51 54918.56 88888.00 2021-01-11 04:27:49.000 011 13990.46 130.71 54918.59 88888.00 2021-01-11 04:27:50.000 011 13990.17 131.22 54918.46 88888.00 2021-01-11 04:27:51.000 011 13990.28 130.94 54918.44 88888.00 2021-01-11 04:27:52.000 011 13990.50 131.54 54918.48 88888.00 2021-01-11 04:27:53.000 011 13993.49 133.79 54915.38 88888.00 2021-01-11 04:27:54.000 011 13990.24 130.79 54918.51 88888.00 2021-01-11 04:27:55.000 011 13990.47 130.77 54918.56 88888.00 2021-01-11 04:27:56.000 011 13990.04 130.80 54918.68 88888.00 2021-01-11 04:27:57.000 011 13990.15 130.81 54918.50 88888.00 2021-01-11 04:27:58.000 011 13990.45 130.80 54918.50 88888.00 2021-01-11 04:27:59.000 011 13990.58 134.11 54915.52 88888.00 2021-01-11 04:28:00.000 011 13991.69 130.78 54918.32 88888.00 2021-01-11 04:28:01.000 011 13990.34 131.09 54918.56 88888.00 2021-01-11 04:28:02.000 011 13990.22 130.85 54918.43 88888.00 2021-01-11 04:28:03.000 011 13990.07 130.74 54918.61 88888.00 2021-01-11 04:28:04.000 011 13990.50 130.99 54918.47 88888.00 2021-01-11 04:28:05.000 011 13989.78 130.74 54918.44 88888.00 2021-01-11 04:28:06.000 011 13989.60 130.90 54918.46 88888.00 2021-01-11 04:28:07.000 011 13989.90 130.65 54918.49 88888.00 2021-01-11 04:28:08.000 011 13989.86 130.49 54918.48 88888.00 2021-01-11 04:28:09.000 011 13990.17 130.51 54918.45 88888.00 2021-01-11 04:28:10.000 011 13989.68 130.49 54918.42 88888.00 2021-01-11 04:28:11.000 011 13989.78 130.43 54918.44 88888.00 2021-01-11 04:28:12.000 011 13989.87 130.53 54918.38 88888.00 2021-01-11 04:28:13.000 011 13990.08 130.67 54918.19 88888.00 2021-01-11 04:28:14.000 011 13989.72 130.40 54918.41 88888.00 2021-01-11 04:28:15.000 011 13989.48 130.45 54918.52 88888.00 2021-01-11 04:28:16.000 011 13989.54 130.36 54918.46 88888.00 2021-01-11 04:28:17.000 011 13990.10 130.55 54918.45 88888.00 2021-01-11 04:28:18.000 011 13989.74 130.48 54918.41 88888.00 2021-01-11 04:28:19.000 011 13989.64 130.52 54918.22 88888.00 2021-01-11 04:28:20.000 011 13989.36 130.18 54918.60 88888.00 2021-01-11 04:28:21.000 011 13989.77 130.74 54918.39 88888.00 2021-01-11 04:28:22.000 011 13989.41 130.44 54916.10 88888.00 2021-01-11 04:28:23.000 011 13992.54 133.52 54915.19 88888.00 2021-01-11 04:28:24.000 011 13989.52 130.35 54918.33 88888.00 2021-01-11 04:28:25.000 011 13989.52 130.36 54918.29 88888.00 2021-01-11 04:28:26.000 011 13989.48 130.38 54918.18 88888.00 2021-01-11 04:28:27.000 011 13989.52 130.51 54918.28 88888.00 2021-01-11 04:28:28.000 011 13990.94 133.52 54915.29 88888.00 2021-01-11 04:28:29.000 011 13990.02 130.44 54918.30 88888.00 2021-01-11 04:28:30.000 011 13992.76 133.40 54915.23 88888.00 2021-01-11 04:28:31.000 011 13989.78 130.28 54918.12 88888.00 2021-01-11 04:28:32.000 011 13989.62 130.36 54918.08 88888.00 2021-01-11 04:28:33.000 011 13989.22 130.22 54918.21 88888.00 2021-01-11 04:28:34.000 011 13989.43 130.36 54918.08 88888.00 2021-01-11 04:28:35.000 011 13989.45 130.10 54918.36 88888.00 2021-01-11 04:28:36.000 011 13989.59 130.23 54918.00 88888.00 2021-01-11 04:28:37.000 011 13989.34 130.34 54918.42 88888.00 2021-01-11 04:28:38.000 011 13991.13 133.52 54914.98 88888.00 2021-01-11 04:28:39.000 011 13989.46 130.38 54918.31 88888.00 2021-01-11 04:28:40.000 011 13989.41 130.20 54918.11 88888.00 2021-01-11 04:28:41.000 011 13989.53 130.34 54918.24 88888.00 2021-01-11 04:28:42.000 011 13989.28 130.39 54918.20 88888.00 2021-01-11 04:28:43.000 011 13989.50 130.67 54918.14 88888.00 2021-01-11 04:28:44.000 011 13989.95 130.42 54918.20 88888.00 2021-01-11 04:28:45.000 011 13989.22 130.34 54918.28 88888.00 2021-01-11 04:28:46.000 011 13989.72 130.37 54918.13 88888.00 2021-01-11 04:28:47.000 011 13989.25 130.36 54917.89 88888.00 2021-01-11 04:28:48.000 011 13989.45 130.36 54918.21 88888.00 2021-01-11 04:28:49.000 011 13989.38 130.20 54918.17 88888.00 2021-01-11 04:28:50.000 011 13989.37 130.30 54918.06 88888.00 2021-01-11 04:28:51.000 011 13989.23 130.30 54918.18 88888.00 2021-01-11 04:28:52.000 011 13989.31 130.19 54918.02 88888.00 2021-01-11 04:28:53.000 011 13989.56 130.24 54918.00 88888.00 2021-01-11 04:28:54.000 011 13989.72 130.42 54918.16 88888.00 2021-01-11 04:28:55.000 011 13989.59 130.20 54918.07 88888.00 2021-01-11 04:28:56.000 011 13992.74 133.40 54916.39 88888.00 2021-01-11 04:28:57.000 011 13989.45 130.28 54918.16 88888.00 2021-01-11 04:28:58.000 011 13989.55 130.09 54918.06 88888.00 2021-01-11 04:28:59.000 011 13989.93 130.48 54918.11 88888.00 2021-01-11 04:29:00.000 011 13989.75 130.57 54918.23 88888.00 2021-01-11 04:29:01.000 011 13991.14 133.65 54914.91 88888.00 2021-01-11 04:29:02.000 011 13990.04 130.26 54918.12 88888.00 2021-01-11 04:29:03.000 011 13989.52 130.42 54918.29 88888.00 2021-01-11 04:29:04.000 011 13989.80 130.52 54917.82 88888.00 2021-01-11 04:29:05.000 011 13989.78 130.30 54918.12 88888.00 2021-01-11 04:29:06.000 011 13989.59 130.30 54918.16 88888.00 2021-01-11 04:29:07.000 011 13989.52 130.31 54918.01 88888.00 2021-01-11 04:29:08.000 011 13989.77 130.48 54918.41 88888.00 2021-01-11 04:29:09.000 011 13989.71 130.83 54918.16 88888.00 2021-01-11 04:29:10.000 011 13990.18 130.46 54918.09 88888.00 2021-01-11 04:29:11.000 011 13992.72 133.50 54915.06 88888.00 2021-01-11 04:29:12.000 011 13989.78 130.30 54918.17 88888.00 2021-01-11 04:29:13.000 011 13990.01 130.36 54918.01 88888.00 2021-01-11 04:29:14.000 011 13990.29 130.35 54918.09 88888.00 2021-01-11 04:29:15.000 011 13989.89 130.32 54918.47 88888.00 2021-01-11 04:29:16.000 011 13989.85 130.45 54918.09 88888.00 2021-01-11 04:29:17.000 011 13989.81 130.50 54918.05 88888.00 2021-01-11 04:29:18.000 011 13992.96 133.57 54915.02 88888.00 2021-01-11 04:29:19.000 011 13989.89 130.61 54918.08 88888.00 2021-01-11 04:29:20.000 011 13990.03 130.42 54918.16 88888.00 2021-01-11 04:29:21.000 011 13989.91 130.55 54918.22 88888.00 2021-01-11 04:29:22.000 011 13989.92 130.53 54918.14 88888.00 2021-01-11 04:29:23.000 011 13991.14 133.65 54914.93 88888.00 2021-01-11 04:29:24.000 011 13991.35 130.67 54918.13 88888.00 2021-01-11 04:29:25.000 011 13990.08 130.70 54918.14 88888.00 2021-01-11 04:29:26.000 011 13990.28 130.56 54918.20 88888.00 2021-01-11 04:29:27.000 011 13989.79 130.71 54918.24 88888.00 2021-01-11 04:29:28.000 011 13989.75 130.67 54918.18 88888.00 2021-01-11 04:29:29.000 011 13989.75 130.50 54918.16 88888.00 2021-01-11 04:29:30.000 011 13989.70 130.47 54918.32 88888.00 2021-01-11 04:29:31.000 011 13989.79 130.63 54918.21 88888.00 2021-01-11 04:29:32.000 011 13989.70 130.67 54918.33 88888.00 2021-01-11 04:29:33.000 011 13990.03 130.94 54918.21 88888.00 2021-01-11 04:29:34.000 011 13990.43 130.65 54918.02 88888.00 2021-01-11 04:29:35.000 011 13989.80 130.39 54918.10 88888.00 2021-01-11 04:29:36.000 011 13990.08 130.82 54918.12 88888.00 2021-01-11 04:29:37.000 011 13989.59 130.47 54918.22 88888.00 2021-01-11 04:29:38.000 011 13990.28 130.61 54918.01 88888.00 2021-01-11 04:29:39.000 011 13990.22 130.64 54918.02 88888.00 2021-01-11 04:29:40.000 011 13989.74 130.62 54917.95 88888.00 2021-01-11 04:29:41.000 011 13989.65 130.65 54917.96 88888.00 2021-01-11 04:29:42.000 011 13990.03 130.52 54918.20 88888.00 2021-01-11 04:29:43.000 011 13989.75 130.67 54918.07 88888.00 2021-01-11 04:29:44.000 011 13989.87 131.21 54918.06 88888.00 2021-01-11 04:29:45.000 011 13989.84 130.81 54918.05 88888.00 2021-01-11 04:29:46.000 011 13989.33 130.61 54917.95 88888.00 2021-01-11 04:29:47.000 011 13989.62 130.53 54918.19 88888.00 2021-01-11 04:29:48.000 011 13989.76 133.01 54914.97 88888.00 2021-01-11 04:29:49.000 011 13992.74 130.73 54918.01 88888.00 2021-01-11 04:29:50.000 011 13989.78 130.66 54918.08 88888.00 2021-01-11 04:29:51.000 011 13989.60 130.71 54918.01 88888.00 2021-01-11 04:29:52.000 011 13990.08 130.53 54918.28 88888.00 2021-01-11 04:29:53.000 011 13989.65 130.57 54918.44 88888.00 2021-01-11 04:29:54.000 011 13991.21 133.82 54914.92 88888.00 2021-01-11 04:29:55.000 011 13990.24 130.71 54918.14 88888.00 2021-01-11 04:29:56.000 011 13989.44 130.62 54918.14 88888.00 2021-01-11 04:29:57.000 011 13989.60 130.55 54918.12 88888.00 2021-01-11 04:29:58.000 011 13989.71 130.65 54918.22 88888.00 2021-01-11 04:29:59.000 011 13989.78 130.77 54918.04 88888.00 2021-01-11 04:30:00.000 011 13989.83 130.53 54918.21 88888.00 2021-01-11 04:30:01.000 011 13989.73 130.69 54918.16 88888.00 2021-01-11 04:30:02.000 011 13990.25 130.47 54918.20 88888.00 2021-01-11 04:30:03.000 011 13989.75 130.68 54918.05 88888.00 2021-01-11 04:30:04.000 011 13989.62 130.78 54918.19 88888.00 2021-01-11 04:30:05.000 011 13989.72 130.65 54918.09 88888.00 2021-01-11 04:30:06.000 011 13989.93 130.73 54918.07 88888.00 2021-01-11 04:30:07.000 011 13993.01 133.91 54914.95 88888.00 2021-01-11 04:30:08.000 011 13989.71 130.93 54917.89 88888.00 2021-01-11 04:30:09.000 011 13989.71 130.70 54917.71 88888.00 2021-01-11 04:30:10.000 011 13989.56 130.75 54917.88 88888.00 2021-01-11 04:30:11.000 011 13989.51 130.61 54918.07 88888.00 2021-01-11 04:30:12.000 011 13989.48 130.80 54917.99 88888.00 2021-01-11 04:30:13.000 011 13992.25 133.94 54914.98 88888.00 2021-01-11 04:30:14.000 011 13989.84 131.31 54917.62 88888.00 2021-01-11 04:30:15.000 011 13989.71 130.61 54918.05 88888.00 2021-01-11 04:30:16.000 011 13989.58 130.74 54917.98 88888.00 2021-01-11 04:30:17.000 011 13989.42 130.61 54917.85 88888.00 2021-01-11 04:30:18.000 011 13989.37 130.69 54918.01 88888.00 2021-01-11 04:30:19.000 011 13990.07 130.72 54917.95 88888.00 2021-01-11 04:30:20.000 011 13989.60 130.59 54917.94 88888.00 2021-01-11 04:30:21.000 011 13989.35 130.79 54918.04 88888.00 2021-01-11 04:30:22.000 011 13989.35 130.80 54918.07 88888.00 2021-01-11 04:30:23.000 011 13989.28 130.71 54917.86 88888.00 2021-01-11 04:30:24.000 011 13989.40 130.89 54917.98 88888.00 2021-01-11 04:30:25.000 011 13989.38 130.89 54918.17 88888.00 2021-01-11 04:30:26.000 011 13989.60 130.90 54918.09 88888.00 2021-01-11 04:30:27.000 011 13989.30 130.90 54918.10 88888.00 2021-01-11 04:30:28.000 011 13989.44 130.80 54917.95 88888.00 2021-01-11 04:30:29.000 011 13989.25 130.95 54917.90 88888.00 2021-01-11 04:30:30.000 011 13989.74 130.92 54918.00 88888.00 2021-01-11 04:30:31.000 011 13989.48 130.68 54918.01 88888.00 2021-01-11 04:30:32.000 011 13989.37 130.76 54918.00 88888.00 2021-01-11 04:30:33.000 011 13992.41 133.96 54915.00 88888.00 2021-01-11 04:30:34.000 011 13989.48 130.91 54918.05 88888.00 2021-01-11 04:30:35.000 011 13989.65 130.82 54918.07 88888.00 2021-01-11 04:30:36.000 011 13989.57 131.02 54918.01 88888.00 2021-01-11 04:30:37.000 011 13989.46 130.81 54918.10 88888.00 2021-01-11 04:30:38.000 011 13992.41 133.98 54914.88 88888.00 2021-01-11 04:30:39.000 011 13989.53 130.95 54917.90 88888.00 2021-01-11 04:30:40.000 011 13989.52 131.08 54917.71 88888.00 2021-01-11 04:30:41.000 011 13989.36 131.38 54917.94 88888.00 2021-01-11 04:30:42.000 011 13989.32 130.69 54918.09 88888.00 2021-01-11 04:30:43.000 011 13989.72 130.61 54918.11 88888.00 2021-01-11 04:30:44.000 011 13989.52 130.99 54917.90 88888.00 2021-01-11 04:30:45.000 011 13989.77 131.00 54918.00 88888.00 2021-01-11 04:30:46.000 011 13989.84 131.41 54917.89 88888.00 2021-01-11 04:30:47.000 011 13989.63 130.76 54918.14 88888.00 2021-01-11 04:30:48.000 011 13989.76 130.86 54918.12 88888.00 2021-01-11 04:30:49.000 011 13989.49 130.87 54917.86 88888.00 2021-01-11 04:30:50.000 011 13989.61 130.92 54917.96 88888.00 2021-01-11 04:30:51.000 011 13990.21 130.93 54918.01 88888.00 2021-01-11 04:30:52.000 011 13989.63 130.99 54918.09 88888.00 2021-01-11 04:30:53.000 011 13989.30 130.92 54918.01 88888.00 2021-01-11 04:30:54.000 011 13989.48 130.96 54917.97 88888.00 2021-01-11 04:30:55.000 011 13989.79 130.86 54918.02 88888.00 2021-01-11 04:30:56.000 011 13989.67 130.91 54917.94 88888.00 2021-01-11 04:30:57.000 011 13989.94 130.80 54917.95 88888.00 2021-01-11 04:30:58.000 011 13989.71 131.26 54917.92 88888.00 2021-01-11 04:30:59.000 011 13989.48 130.69 54918.00 88888.00 2021-01-11 04:31:00.000 011 13989.86 135.00 54913.37 88888.00 2021-01-11 04:31:01.000 011 13992.58 133.94 54916.34 88888.00 2021-01-11 04:31:02.000 011 13989.82 130.99 54917.99 88888.00 2021-01-11 04:31:03.000 011 13990.05 130.77 54917.88 88888.00 2021-01-11 04:31:04.000 011 13989.68 130.70 54917.85 88888.00 2021-01-11 04:31:05.000 011 13989.91 130.86 54918.09 88888.00 2021-01-11 04:31:06.000 011 13992.55 133.80 54914.93 88888.00 2021-01-11 04:31:07.000 011 13990.38 131.00 54918.25 88888.00 2021-01-11 04:31:08.000 011 13989.72 130.80 54918.17 88888.00 2021-01-11 04:31:09.000 011 13992.78 133.87 54914.98 88888.00 2021-01-11 04:31:10.000 011 13990.03 130.52 54918.20 88888.00 2021-01-11 04:31:11.000 011 13989.96 130.86 54918.02 88888.00 2021-01-11 04:31:12.000 011 13989.96 130.86 54918.05 88888.00 2021-01-11 04:31:13.000 011 13989.66 130.74 54917.98 88888.00 2021-01-11 04:31:14.000 011 13989.67 130.55 54917.99 88888.00 2021-01-11 04:31:15.000 011 13990.01 130.77 54918.08 88888.00 2021-01-11 04:31:16.000 011 13990.44 130.86 54918.07 88888.00 2021-01-11 04:31:17.000 011 13989.78 130.81 54918.06 88888.00 2021-01-11 04:31:18.000 011 13989.99 130.70 54917.88 88888.00 2021-01-11 04:31:19.000 011 13989.71 130.60 54917.91 88888.00 2021-01-11 04:31:20.000 011 13990.01 130.97 54918.08 88888.00 2021-01-11 04:31:21.000 011 13989.93 130.70 54918.08 88888.00 2021-01-11 04:31:22.000 011 13989.79 130.61 54918.01 88888.00 2021-01-11 04:31:23.000 011 13990.22 130.72 54918.10 88888.00 2021-01-11 04:31:24.000 011 13989.71 130.56 54917.99 88888.00 2021-01-11 04:31:25.000 011 13990.03 130.78 54918.22 88888.00 2021-01-11 04:31:26.000 011 13989.94 130.46 54918.10 88888.00 2021-01-11 04:31:27.000 011 13989.97 130.65 54918.14 88888.00 2021-01-11 04:31:28.000 011 13990.06 130.48 54918.14 88888.00 2021-01-11 04:31:29.000 011 13990.04 130.46 54918.15 88888.00 2021-01-11 04:31:30.000 011 13989.92 130.72 54918.17 88888.00 2021-01-11 04:31:31.000 011 13990.16 130.79 54917.99 88888.00 2021-01-11 04:31:32.000 011 13990.01 130.80 54918.20 88888.00 2021-01-11 04:31:33.000 011 13990.26 130.83 54918.24 88888.00 2021-01-11 04:31:34.000 011 13989.88 133.50 54915.06 88888.00 2021-01-11 04:31:35.000 011 13992.60 130.76 54918.10 88888.00 2021-01-11 04:31:36.000 011 13990.48 130.80 54917.87 88888.00 2021-01-11 04:31:37.000 011 13989.96 130.69 54918.14 88888.00 2021-01-11 04:31:38.000 011 13990.07 130.70 54918.10 88888.00 2021-01-11 04:31:39.000 011 13990.22 130.69 54918.11 88888.00 2021-01-11 04:31:40.000 011 13991.77 133.76 54915.00 88888.00 2021-01-11 04:31:41.000 011 13990.70 130.66 54918.18 88888.00 2021-01-11 04:31:42.000 011 13989.76 130.49 54918.19 88888.00 2021-01-11 04:31:43.000 011 13990.22 130.51 54918.20 88888.00 2021-01-11 04:31:44.000 011 13989.96 130.49 54918.10 88888.00 2021-01-11 04:31:45.000 011 13990.19 130.75 54918.01 88888.00 2021-01-11 04:31:46.000 011 13990.59 130.79 54918.06 88888.00 2021-01-11 04:31:47.000 011 13989.83 130.42 54918.30 88888.00 2021-01-11 04:31:48.000 011 13990.28 130.80 54918.23 88888.00 2021-01-11 04:31:49.000 011 13989.90 130.55 54918.29 88888.00 2021-01-11 04:31:50.000 011 13989.95 130.61 54918.18 88888.00 2021-01-11 04:31:51.000 011 13989.78 130.68 54918.18 88888.00 2021-01-11 04:31:52.000 011 13990.10 130.51 54918.36 88888.00 2021-01-11 04:31:53.000 011 13993.28 133.63 54915.12 88888.00 2021-01-11 04:31:54.000 011 13989.85 130.55 54918.17 88888.00 2021-01-11 04:31:55.000 011 13990.13 130.50 54917.96 88888.00 2021-01-11 04:31:56.000 011 13989.85 130.25 54918.19 88888.00 2021-01-11 04:31:57.000 011 13989.93 130.79 54918.21 88888.00 2021-01-11 04:31:58.000 011 13990.08 130.55 54918.18 88888.00 2021-01-11 04:31:59.000 011 13993.11 133.57 54914.95 88888.00 2021-01-11 04:32:00.000 011 13990.07 130.61 54918.24 88888.00 2021-01-11 04:32:01.000 011 13989.85 131.19 54918.15 88888.00 2021-01-11 04:32:02.000 011 13990.11 130.80 54918.17 88888.00 2021-01-11 04:32:03.000 011 13989.99 130.74 54918.22 88888.00 2021-01-11 04:32:04.000 011 13989.93 130.38 54918.21 88888.00 2021-01-11 04:32:05.000 011 13989.98 130.59 54918.10 88888.00 2021-01-11 04:32:06.000 011 13990.05 130.61 54918.18 88888.00 2021-01-11 04:32:07.000 011 13990.03 130.46 54918.15 88888.00 2021-01-11 04:32:08.000 011 13989.96 130.63 54918.02 88888.00 2021-01-11 04:32:09.000 011 13990.03 130.48 54918.31 88888.00 2021-01-11 04:32:10.000 011 13990.05 130.44 54918.14 88888.00 2021-01-11 04:32:11.000 011 13993.24 133.66 54914.98 88888.00 2021-01-11 04:32:12.000 011 13990.03 130.52 54918.07 88888.00 2021-01-11 04:32:13.000 011 13990.03 130.61 54917.68 88888.00 2021-01-11 04:32:14.000 011 13990.02 130.54 54918.26 88888.00 2021-01-11 04:32:15.000 011 13990.34 130.35 54918.07 88888.00 2021-01-11 04:32:16.000 011 13990.08 130.56 54917.99 88888.00 2021-01-11 04:32:17.000 011 13990.03 130.57 54918.01 88888.00 2021-01-11 04:32:18.000 011 13990.64 130.76 54918.03 88888.00 2021-01-11 04:32:19.000 011 13990.09 130.52 54918.14 88888.00 2021-01-11 04:32:20.000 011 13990.23 130.74 54917.97 88888.00 2021-01-11 04:32:21.000 011 13989.97 130.60 54917.89 88888.00 2021-01-11 04:32:22.000 011 13990.05 130.75 54917.93 88888.00 2021-01-11 04:32:23.000 011 13990.02 130.49 54918.01 88888.00 2021-01-11 04:32:24.000 011 13990.18 130.30 54918.04 88888.00 2021-01-11 04:32:25.000 011 13990.37 130.33 54917.82 88888.00 2021-01-11 04:32:26.000 011 13990.07 133.37 54914.81 88888.00 2021-01-11 04:32:27.000 011 13991.60 130.78 54918.05 88888.00 2021-01-11 04:32:28.000 011 13990.52 130.55 54917.88 88888.00 2021-01-11 04:32:29.000 011 13989.88 130.53 54918.14 88888.00 2021-01-11 04:32:30.000 011 13990.43 130.43 54918.02 88888.00 2021-01-11 04:32:31.000 011 13989.88 130.43 54917.97 88888.00 2021-01-11 04:32:32.000 011 13992.32 133.46 54914.89 88888.00 2021-01-11 04:32:33.000 011 13989.98 130.29 54918.19 88888.00 2021-01-11 04:32:34.000 011 13990.12 130.36 54918.01 88888.00 2021-01-11 04:32:35.000 011 13990.37 130.78 54918.02 88888.00 2021-01-11 04:32:36.000 011 13989.81 130.42 54918.11 88888.00 2021-01-11 04:32:37.000 011 13990.19 130.64 54918.12 88888.00 2021-01-11 04:32:38.000 011 13990.09 130.47 54917.39 88888.00 2021-01-11 04:32:39.000 011 13989.97 130.24 54917.96 88888.00 2021-01-11 04:32:40.000 011 13989.86 130.34 54918.00 88888.00 2021-01-11 04:32:41.000 011 13989.87 130.51 54918.00 88888.00 2021-01-11 04:32:42.000 011 13989.86 130.39 54918.03 88888.00 2021-01-11 04:32:43.000 011 13990.18 130.72 54917.63 88888.00 2021-01-11 04:32:44.000 011 13989.81 130.48 54918.10 88888.00 2021-01-11 04:32:45.000 011 13989.85 130.39 54917.87 88888.00 2021-01-11 04:32:46.000 011 13989.71 130.46 54917.98 88888.00 2021-01-11 04:32:47.000 011 13992.80 133.38 54914.61 88888.00 2021-01-11 04:32:48.000 011 13990.15 130.85 54917.93 88888.00 2021-01-11 04:32:49.000 011 13989.82 130.17 54918.04 88888.00 2021-01-11 04:32:50.000 011 13990.02 130.37 54917.95 88888.00 2021-01-11 04:32:51.000 011 13989.85 130.48 54917.83 88888.00 2021-01-11 04:32:52.000 011 13989.95 130.47 54918.02 88888.00 2021-01-11 04:32:53.000 011 13992.57 133.52 54914.94 88888.00 2021-01-11 04:32:54.000 011 13990.28 130.25 54918.06 88888.00 2021-01-11 04:32:55.000 011 13989.82 130.36 54918.01 88888.00 2021-01-11 04:32:56.000 011 13989.90 130.36 54918.01 88888.00 2021-01-11 04:32:57.000 011 13990.22 130.30 54917.95 88888.00 2021-01-11 04:32:58.000 011 13990.27 130.41 54917.98 88888.00 2021-01-11 04:32:59.000 011 13989.93 130.33 54918.03 88888.00 2021-01-11 04:33:00.000 011 13990.11 130.38 54918.05 88888.00 2021-01-11 04:33:01.000 011 13989.75 130.42 54917.91 88888.00 2021-01-11 04:33:02.000 011 13989.82 130.36 54917.97 88888.00 2021-01-11 04:33:03.000 011 13990.38 130.39 54917.82 88888.00 2021-01-11 04:33:04.000 011 13989.95 130.36 54917.83 88888.00 2021-01-11 04:33:05.000 011 13989.76 130.35 54918.09 88888.00 2021-01-11 04:33:06.000 011 13989.83 130.21 54917.86 88888.00 2021-01-11 04:33:07.000 011 13990.19 130.48 54917.91 88888.00 2021-01-11 04:33:08.000 011 13990.49 130.44 54917.91 88888.00 2021-01-11 04:33:09.000 011 13989.96 130.36 54917.59 88888.00 2021-01-11 04:33:10.000 011 13990.08 130.32 54917.79 88888.00 2021-01-11 04:33:11.000 011 13990.00 130.23 54917.75 88888.00 2021-01-11 04:33:12.000 011 13990.09 130.74 54917.87 88888.00 2021-01-11 04:33:13.000 011 13990.47 130.27 54917.99 88888.00 2021-01-11 04:33:14.000 011 13989.93 130.24 54918.01 88888.00 2021-01-11 04:33:15.000 011 13989.98 130.36 54917.98 88888.00 2021-01-11 04:33:16.000 011 13989.65 130.39 54917.93 88888.00 2021-01-11 04:33:17.000 011 13989.60 130.34 54915.62 88888.00 2021-01-11 04:33:18.000 011 13993.54 133.14 54917.88 88888.00 2021-01-11 04:33:19.000 011 13990.09 130.36 54918.01 88888.00 2021-01-11 04:33:20.000 011 13990.09 130.45 54917.81 88888.00 2021-01-11 04:33:21.000 011 13989.84 130.27 54917.85 88888.00 2021-01-11 04:33:22.000 011 13989.97 130.40 54918.03 88888.00 2021-01-11 04:33:23.000 011 13993.26 133.47 54914.85 88888.00 2021-01-11 04:33:24.000 011 13989.83 130.47 54918.07 88888.00 2021-01-11 04:33:25.000 011 13990.29 130.26 54918.06 88888.00 2021-01-11 04:33:26.000 011 13989.71 130.14 54918.01 88888.00 2021-01-11 04:33:27.000 011 13989.90 130.33 54918.03 88888.00 2021-01-11 04:33:28.000 011 13990.09 130.46 54917.93 88888.00 2021-01-11 04:33:29.000 011 13990.02 130.30 54917.94 88888.00 2021-01-11 04:33:30.000 011 13989.79 130.42 54917.91 88888.00 2021-01-11 04:33:31.000 011 13989.88 130.29 54917.82 88888.00 2021-01-11 04:33:32.000 011 13989.93 130.36 54917.97 88888.00 2021-01-11 04:33:33.000 011 13990.31 130.48 54917.94 88888.00 2021-01-11 04:33:34.000 011 13992.81 133.45 54914.91 88888.00 2021-01-11 04:33:35.000 011 13989.93 130.42 54918.08 88888.00 2021-01-11 04:33:36.000 011 13990.41 130.33 54918.02 88888.00 2021-01-11 04:33:37.000 011 13990.17 130.68 54917.89 88888.00 2021-01-11 04:33:38.000 011 13990.17 130.40 54917.97 88888.00 2021-01-11 04:33:39.000 011 13991.16 133.54 54914.99 88888.00 2021-01-11 04:33:40.000 011 13991.27 130.35 54918.05 88888.00 2021-01-11 04:33:41.000 011 13989.96 130.37 54918.11 88888.00 2021-01-11 04:33:42.000 011 13990.43 130.54 54918.09 88888.00 2021-01-11 04:33:43.000 011 13989.90 130.42 54917.56 88888.00 2021-01-11 04:33:44.000 011 13990.31 130.51 54917.89 88888.00 2021-01-11 04:33:45.000 011 13990.09 130.54 54918.05 88888.00 2021-01-11 04:33:46.000 011 13990.28 130.43 54917.91 88888.00 2021-01-11 04:33:47.000 011 13990.23 130.51 54917.98 88888.00 2021-01-11 04:33:48.000 011 13990.30 130.42 54918.00 88888.00 2021-01-11 04:33:49.000 011 13990.02 130.39 54917.89 88888.00 2021-01-11 04:33:50.000 011 13990.61 130.40 54917.87 88888.00 2021-01-11 04:33:51.000 011 13990.22 130.26 54918.08 88888.00 2021-01-11 04:33:52.000 011 13990.25 130.41 54917.55 88888.00 2021-01-11 04:33:53.000 011 13990.85 130.36 54918.10 88888.00 2021-01-11 04:33:54.000 011 13993.11 133.38 54915.02 88888.00 2021-01-11 04:33:55.000 011 13990.23 130.11 54918.03 88888.00 2021-01-11 04:33:56.000 011 13990.15 130.45 54918.08 88888.00 2021-01-11 04:33:57.000 011 13990.10 130.50 54917.73 88888.00 2021-01-11 04:33:58.000 011 13990.66 130.43 54917.90 88888.00 2021-01-11 04:33:59.000 011 13990.27 130.20 54918.14 88888.00 2021-01-11 04:34:00.000 011 13990.35 130.07 54917.95 88888.00 2021-01-11 04:34:01.000 011 13990.58 130.26 54918.03 88888.00 2021-01-11 04:34:02.000 011 13990.50 130.49 54917.96 88888.00 2021-01-11 04:34:03.000 011 13991.02 130.39 54918.09 88888.00 2021-01-11 04:34:04.000 011 13993.14 133.52 54914.76 88888.00 2021-01-11 04:34:05.000 011 13990.22 130.63 54918.01 88888.00 2021-01-11 04:34:06.000 011 13990.25 130.48 54917.99 88888.00 2021-01-11 04:34:07.000 011 13990.28 130.25 54917.96 88888.00 2021-01-11 04:34:08.000 011 13990.96 130.49 54917.86 88888.00 2021-01-11 04:34:09.000 011 13990.31 130.29 54917.98 88888.00 2021-01-11 04:34:10.000 011 13991.96 133.57 54914.99 88888.00 2021-01-11 04:34:11.000 011 13991.17 130.39 54918.01 88888.00 2021-01-11 04:34:12.000 011 13990.16 130.41 54917.95 88888.00 2021-01-11 04:34:13.000 011 13990.01 130.25 54917.21 88888.00 2021-01-11 04:34:14.000 011 13990.24 130.35 54918.14 88888.00 2021-01-11 04:34:15.000 011 13990.26 130.40 54918.00 88888.00 2021-01-11 04:34:16.000 011 13990.19 130.18 54918.06 88888.00 2021-01-11 04:34:17.000 011 13990.20 130.71 54918.09 88888.00 2021-01-11 04:34:18.000 011 13990.30 130.96 54917.66 88888.00 2021-01-11 04:34:19.000 011 13990.35 130.39 54917.94 88888.00 2021-01-11 04:34:20.000 011 13990.45 130.38 54918.23 88888.00 2021-01-11 04:34:21.000 011 13990.24 130.19 54918.12 88888.00 2021-01-11 04:34:22.000 011 13990.57 130.28 54917.97 88888.00 2021-01-11 04:34:23.000 011 13990.58 130.39 54917.92 88888.00 2021-01-11 04:34:24.000 011 13990.20 130.61 54917.74 88888.00 2021-01-11 04:34:25.000 011 13990.11 130.28 54917.96 88888.00 2021-01-11 04:34:26.000 011 13989.98 130.44 54918.14 88888.00 2021-01-11 04:34:27.000 011 13990.12 130.58 54917.92 88888.00 2021-01-11 04:34:28.000 011 13990.22 130.43 54917.95 88888.00 2021-01-11 04:34:29.000 011 13990.28 130.50 54913.70 88888.00 2021-01-11 04:34:30.000 011 13993.05 133.61 54914.90 88888.00 2021-01-11 04:34:31.000 011 13989.97 130.14 54918.03 88888.00 2021-01-11 04:34:32.000 011 13990.29 130.21 54918.12 88888.00 2021-01-11 04:34:33.000 011 13990.21 130.39 54918.00 88888.00 2021-01-11 04:34:34.000 011 13990.03 130.30 54917.68 88888.00 2021-01-11 04:34:35.000 011 13992.96 133.20 54914.87 88888.00 2021-01-11 04:34:36.000 011 13989.94 130.23 54918.10 88888.00 2021-01-11 04:34:37.000 011 13989.97 130.35 54917.95 88888.00 2021-01-11 04:34:38.000 011 13989.85 130.37 54918.00 88888.00 2021-01-11 04:34:39.000 011 13989.72 130.27 54917.83 88888.00 2021-01-11 04:34:40.000 011 13990.35 130.39 54917.84 88888.00 2021-01-11 04:34:41.000 011 13990.07 130.34 54918.01 88888.00 2021-01-11 04:34:42.000 011 13990.17 130.38 54917.81 88888.00 2021-01-11 04:34:43.000 011 13989.87 130.42 54917.82 88888.00 2021-01-11 04:34:44.000 011 13989.88 130.31 54917.82 88888.00 2021-01-11 04:34:45.000 011 13989.97 130.37 54917.83 88888.00 2021-01-11 04:34:46.000 011 13989.85 130.34 54917.99 88888.00 2021-01-11 04:34:47.000 011 13989.85 130.69 54917.86 88888.00 2021-01-11 04:34:48.000 011 13989.72 130.42 54917.74 88888.00 2021-01-11 04:34:49.000 011 13990.09 130.27 54918.01 88888.00 2021-01-11 04:34:50.000 011 13990.15 130.31 54917.95 88888.00 2021-01-11 04:34:51.000 011 13990.34 130.31 54918.14 88888.00 2021-01-11 04:34:52.000 011 13990.22 130.56 54918.04 88888.00 2021-01-11 04:34:53.000 011 13989.71 130.35 54917.82 88888.00 2021-01-11 04:34:54.000 011 13989.78 130.28 54917.93 88888.00 2021-01-11 04:34:55.000 011 13990.16 130.46 54917.87 88888.00 2021-01-11 04:34:56.000 011 13989.84 130.33 54917.83 88888.00 2021-01-11 04:34:57.000 011 13989.60 130.74 54917.91 88888.00 2021-01-11 04:34:58.000 011 13990.11 130.36 54917.89 88888.00 2021-01-11 04:34:59.000 011 13990.11 130.29 54917.93 88888.00 2021-01-11 04:35:00.000 011 13992.95 133.58 54914.87 88888.00 2021-01-11 04:35:01.000 011 13993.41 130.44 54917.94 88888.00 2021-01-11 04:35:02.000 011 13989.93 130.42 54917.97 88888.00 2021-01-11 04:35:03.000 011 13989.90 130.53 54917.96 88888.00 2021-01-11 04:35:04.000 011 13989.78 130.35 54917.93 88888.00 2021-01-11 04:35:05.000 011 13990.03 130.48 54917.64 88888.00 2021-01-11 04:35:06.000 011 13989.73 133.60 54914.85 88888.00 2021-01-11 04:35:07.000 011 13991.70 130.51 54917.85 88888.00 2021-01-11 04:35:08.000 011 13989.82 130.57 54917.32 88888.00 2021-01-11 04:35:09.000 011 13989.90 130.64 54917.89 88888.00 2021-01-11 04:35:10.000 011 13990.08 130.61 54917.76 88888.00 2021-01-11 04:35:11.000 011 13989.90 130.45 54917.57 88888.00 2021-01-11 04:35:12.000 011 13990.06 130.46 54917.50 88888.00 2021-01-11 04:35:13.000 011 13990.11 130.27 54917.82 88888.00 2021-01-11 04:35:14.000 011 13989.90 130.42 54917.82 88888.00 2021-01-11 04:35:15.000 011 13989.83 130.55 54917.87 88888.00 2021-01-11 04:35:16.000 011 13990.01 130.26 54917.84 88888.00 2021-01-11 04:35:17.000 011 13990.07 130.76 54917.68 88888.00 2021-01-11 04:35:18.000 011 13990.08 130.50 54917.90 88888.00 2021-01-11 04:35:19.000 011 13990.44 132.72 54913.36 88888.00 2021-01-11 04:35:20.000 011 13993.05 133.63 54914.75 88888.00 2021-01-11 04:35:21.000 011 13990.22 130.40 54917.91 88888.00 2021-01-11 04:35:22.000 011 13990.10 130.34 54917.83 88888.00 2021-01-11 04:35:23.000 011 13990.07 130.31 54917.89 88888.00 2021-01-11 04:35:24.000 011 13990.41 130.49 54918.01 88888.00 2021-01-11 04:35:25.000 011 13991.76 133.35 54914.82 88888.00 2021-01-11 04:35:26.000 011 13991.87 130.46 54917.95 88888.00 2021-01-11 04:35:27.000 011 13990.62 130.49 54917.92 88888.00 2021-01-11 04:35:28.000 011 13990.40 130.37 54917.83 88888.00 2021-01-11 04:35:29.000 011 13990.14 130.47 54917.84 88888.00 2021-01-11 04:35:30.000 011 13990.06 130.41 54917.92 88888.00 2021-01-11 04:35:31.000 011 13990.22 130.38 54917.95 88888.00 2021-01-11 04:35:32.000 011 13993.09 133.52 54914.88 88888.00 2021-01-11 04:35:33.000 011 13990.09 130.40 54917.83 88888.00 2021-01-11 04:35:34.000 011 13990.28 130.34 54917.92 88888.00 2021-01-11 04:35:35.000 011 13990.39 130.38 54917.97 88888.00 2021-01-11 04:35:36.000 011 13990.28 130.30 54918.11 88888.00 2021-01-11 04:35:37.000 011 13993.39 133.42 54914.95 88888.00 2021-01-11 04:35:38.000 011 13991.91 130.36 54917.89 88888.00 2021-01-11 04:35:39.000 011 13990.34 130.42 54917.89 88888.00 2021-01-11 04:35:40.000 011 13990.47 130.39 54918.01 88888.00 2021-01-11 04:35:41.000 011 13990.36 130.63 54918.05 88888.00 2021-01-11 04:35:42.000 011 13990.18 130.40 54917.91 88888.00 2021-01-11 04:35:43.000 011 13990.40 130.30 54917.96 88888.00 2021-01-11 04:35:44.000 011 13990.53 130.22 54917.95 88888.00 2021-01-11 04:35:45.000 011 13990.50 130.33 54917.93 88888.00 2021-01-11 04:35:46.000 011 13990.73 130.27 54917.92 88888.00 2021-01-11 04:35:47.000 011 13990.53 130.41 54918.05 88888.00 2021-01-11 04:35:48.000 011 13990.44 130.28 54917.95 88888.00 2021-01-11 04:35:49.000 011 13990.55 130.71 54917.92 88888.00 2021-01-11 04:35:50.000 011 13990.52 130.48 54917.95 88888.00 2021-01-11 04:35:51.000 011 13990.50 130.32 54918.08 88888.00 2021-01-11 04:35:52.000 011 13990.66 131.84 54914.86 88888.00 2021-01-11 04:35:53.000 011 13993.32 130.44 54918.00 88888.00 2021-01-11 04:35:54.000 011 13990.53 130.67 54917.76 88888.00 2021-01-11 04:35:55.000 011 13990.52 130.43 54918.00 88888.00 2021-01-11 04:35:56.000 011 13990.59 130.42 54917.85 88888.00 2021-01-11 04:35:57.000 011 13990.38 130.16 54918.01 88888.00 2021-01-11 04:35:58.000 011 13990.86 133.34 54914.82 88888.00 2021-01-11 04:35:59.000 011 13992.47 130.10 54917.91 88888.00 2021-01-11 04:36:00.000 011 13990.54 130.31 54917.60 88888.00 2021-01-11 04:36:01.000 011 13990.87 130.11 54918.00 88888.00 2021-01-11 04:36:02.000 011 13990.97 130.25 54918.00 88888.00 2021-01-11 04:36:03.000 011 13990.43 129.98 54918.07 88888.00 2021-01-11 04:36:04.000 011 13990.39 130.09 54918.12 88888.00 2021-01-11 04:36:05.000 011 13991.02 130.27 54918.07 88888.00 2021-01-11 04:36:06.000 011 13991.12 130.41 54918.10 88888.00 2021-01-11 04:36:07.000 011 13990.61 130.11 54916.14 88888.00 2021-01-11 04:36:08.000 011 13993.68 133.16 54915.05 88888.00 2021-01-11 04:36:09.000 011 13990.54 129.97 54917.95 88888.00 2021-01-11 04:36:10.000 011 13990.53 130.17 54918.00 88888.00 2021-01-11 04:36:11.000 011 13990.23 130.07 54918.01 88888.00 2021-01-11 04:36:12.000 011 13990.48 130.16 54918.00 88888.00 2021-01-11 04:36:13.000 011 13993.33 133.27 54915.07 88888.00 2021-01-11 04:36:14.000 011 13990.81 130.10 54918.06 88888.00 2021-01-11 04:36:15.000 011 13990.56 129.93 54917.95 88888.00 2021-01-11 04:36:16.000 011 13990.40 129.98 54918.18 88888.00 2021-01-11 04:36:17.000 011 13990.61 129.98 54918.03 88888.00 2021-01-11 04:36:18.000 011 13990.54 129.79 54917.95 88888.00 2021-01-11 04:36:19.000 011 13990.47 130.05 54917.91 88888.00 2021-01-11 04:36:20.000 011 13990.50 129.98 54918.01 88888.00 2021-01-11 04:36:21.000 011 13990.38 130.12 54918.11 88888.00 2021-01-11 04:36:22.000 011 13990.81 129.71 54918.06 88888.00 2021-01-11 04:36:23.000 011 13990.56 129.77 54918.08 88888.00 2021-01-11 04:36:24.000 011 13990.46 129.73 54917.96 88888.00 2021-01-11 04:36:25.000 011 13990.43 130.02 54917.96 88888.00 2021-01-11 04:36:26.000 011 13990.59 129.72 54918.01 88888.00 2021-01-11 04:36:27.000 011 13990.53 130.32 54917.94 88888.00 2021-01-11 04:36:28.000 011 13990.38 129.91 54918.08 88888.00 2021-01-11 04:36:29.000 011 13990.38 129.82 54917.94 88888.00 2021-01-11 04:36:30.000 011 13990.68 130.31 54918.05 88888.00 2021-01-11 04:36:31.000 011 13990.20 129.79 54918.06 88888.00 2021-01-11 04:36:32.000 011 13990.32 130.19 54917.98 88888.00 2021-01-11 04:36:33.000 011 13990.02 129.71 54917.90 88888.00 2021-01-11 04:36:34.000 011 13990.22 129.71 54917.95 88888.00 2021-01-11 04:36:35.000 011 13990.28 129.85 54917.63 88888.00 2021-01-11 04:36:36.000 011 13990.33 129.82 54917.97 88888.00 2021-01-11 04:36:37.000 011 13990.71 129.61 54917.91 88888.00 2021-01-11 04:36:38.000 011 13991.67 132.68 54914.81 88888.00 2021-01-11 04:36:39.000 011 13990.15 129.61 54917.88 88888.00 2021-01-11 04:36:40.000 011 13990.43 130.30 54917.80 88888.00 2021-01-11 04:36:41.000 011 13990.18 129.55 54917.82 88888.00 2021-01-11 04:36:42.000 011 13989.99 129.58 54917.88 88888.00 2021-01-11 04:36:43.000 011 13989.96 129.41 54917.97 88888.00 2021-01-11 04:36:44.000 011 13992.99 132.50 54914.79 88888.00 2021-01-11 04:36:45.000 011 13989.91 129.49 54917.92 88888.00 2021-01-11 04:36:46.000 011 13990.01 129.40 54917.83 88888.00 2021-01-11 04:36:47.000 011 13990.53 129.48 54917.90 88888.00 2021-01-11 04:36:48.000 011 13990.24 129.31 54917.94 88888.00 2021-01-11 04:36:49.000 011 13990.00 129.48 54917.91 88888.00 2021-01-11 04:36:50.000 011 13989.93 129.52 54917.74 88888.00 2021-01-11 04:36:51.000 011 13990.22 129.42 54917.91 88888.00 2021-01-11 04:36:52.000 011 13989.96 129.02 54917.87 88888.00 2021-01-11 04:36:53.000 011 13989.86 129.27 54918.02 88888.00 2021-01-11 04:36:54.000 011 13989.93 129.35 54917.95 88888.00 2021-01-11 04:36:55.000 011 13989.94 129.37 54917.80 88888.00 2021-01-11 04:36:56.000 011 13990.04 129.18 54917.62 88888.00 2021-01-11 04:36:57.000 011 13990.44 129.45 54917.78 88888.00 2021-01-11 04:36:58.000 011 13990.32 129.20 54917.83 88888.00 2021-01-11 04:36:59.000 011 13992.96 132.44 54914.80 88888.00 2021-01-11 04:37:00.000 011 13989.76 129.43 54917.70 88888.00 2021-01-11 04:37:01.000 011 13989.80 129.35 54917.80 88888.00 2021-01-11 04:37:02.000 011 13989.89 129.34 54917.90 88888.00 2021-01-11 04:37:03.000 011 13989.70 129.21 54917.92 88888.00 2021-01-11 04:37:04.000 011 13990.05 132.68 54914.52 88888.00 2021-01-11 04:37:05.000 011 13992.10 129.45 54917.73 88888.00 2021-01-11 04:37:06.000 011 13989.97 129.30 54917.73 88888.00 2021-01-11 04:37:07.000 011 13989.81 129.29 54917.93 88888.00 2021-01-11 04:37:08.000 011 13989.69 129.33 54917.89 88888.00 2021-01-11 04:37:09.000 011 13989.83 129.39 54917.77 88888.00 2021-01-11 04:37:10.000 011 13990.09 130.02 54917.76 88888.00 2021-01-11 04:37:11.000 011 13989.79 129.27 54917.68 88888.00 2021-01-11 04:37:12.000 011 13989.88 129.34 54917.81 88888.00 2021-01-11 04:37:13.000 011 13989.80 129.67 54917.67 88888.00 2021-01-11 04:37:14.000 011 13989.84 129.25 54917.71 88888.00 2021-01-11 04:37:15.000 011 13989.63 129.30 54917.63 88888.00 2021-01-11 04:37:16.000 011 13989.90 129.37 54917.85 88888.00 2021-01-11 04:37:17.000 011 13989.78 129.41 54917.75 88888.00 2021-01-11 04:37:18.000 011 13989.64 129.42 54917.86 88888.00 2021-01-11 04:37:19.000 011 13989.62 129.19 54917.51 88888.00 2021-01-11 04:37:20.000 011 13990.08 129.25 54917.71 88888.00 2021-01-11 04:37:21.000 011 13989.73 129.50 54917.68 88888.00 2021-01-11 04:37:22.000 011 13989.55 129.39 54917.58 88888.00 2021-01-11 04:37:23.000 011 13989.95 129.36 54917.69 88888.00 2021-01-11 04:37:24.000 011 13990.08 129.63 54917.39 88888.00 2021-01-11 04:37:25.000 011 13989.71 129.49 54917.32 88888.00 2021-01-11 04:37:26.000 011 13989.94 129.44 54917.50 88888.00 2021-01-11 04:37:27.000 011 13990.03 129.41 54917.70 88888.00 2021-01-11 04:37:28.000 011 13989.59 129.17 54917.68 88888.00 2021-01-11 04:37:29.000 011 13989.70 130.66 54914.43 88888.00 2021-01-11 04:37:30.000 011 13993.14 130.41 54917.60 88888.00 2021-01-11 04:37:31.000 011 13989.74 129.31 54917.64 88888.00 2021-01-11 04:37:32.000 011 13990.38 129.42 54917.60 88888.00 2021-01-11 04:37:33.000 011 13989.71 129.15 54917.70 88888.00 2021-01-11 04:37:34.000 011 13989.70 129.23 54917.64 88888.00 2021-01-11 04:37:35.000 011 13989.69 132.34 54914.55 88888.00 2021-01-11 04:37:36.000 011 13991.34 129.41 54917.60 88888.00 2021-01-11 04:37:37.000 011 13990.28 129.27 54917.61 88888.00 2021-01-11 04:37:38.000 011 13989.78 129.34 54917.57 88888.00 2021-01-11 04:37:39.000 011 13990.18 129.17 54917.67 88888.00 2021-01-11 04:37:40.000 011 13989.60 129.29 54917.51 88888.00 2021-01-11 04:37:41.000 011 13989.70 129.38 54917.60 88888.00 2021-01-11 04:37:42.000 011 13990.44 129.19 54917.68 88888.00 2021-01-11 04:37:43.000 011 13989.60 129.27 54917.76 88888.00 2021-01-11 04:37:44.000 011 13989.85 129.20 54917.59 88888.00 2021-01-11 04:37:45.000 011 13989.75 129.13 54917.58 88888.00 2021-01-11 04:37:46.000 011 13989.69 129.09 54917.67 88888.00 2021-01-11 04:37:47.000 011 13989.80 129.27 54917.70 88888.00 2021-01-11 04:37:48.000 011 13989.94 129.29 54917.77 88888.00 2021-01-11 04:37:49.000 011 13989.84 129.32 54917.77 88888.00 2021-01-11 04:37:50.000 011 13990.05 129.23 54917.89 88888.00 2021-01-11 04:37:51.000 011 13990.13 129.12 54917.64 88888.00 2021-01-11 04:37:52.000 011 13993.00 132.34 54914.50 88888.00 2021-01-11 04:37:53.000 011 13990.00 129.09 54917.77 88888.00 2021-01-11 04:37:54.000 011 13989.96 129.16 54917.86 88888.00 2021-01-11 04:37:55.000 011 13989.88 129.27 54917.68 88888.00 2021-01-11 04:37:56.000 011 13989.78 129.65 54917.83 88888.00 2021-01-11 04:37:57.000 011 13989.80 132.25 54914.56 88888.00 2021-01-11 04:37:58.000 011 13991.79 129.23 54917.74 88888.00 2021-01-11 04:37:59.000 011 13989.61 129.17 54917.75 88888.00 2021-01-11 04:38:00.000 011 13989.56 129.18 54917.82 88888.00 2021-01-11 04:38:01.000 011 13989.63 129.55 54917.69 88888.00 2021-01-11 04:38:02.000 011 13990.09 129.31 54917.61 88888.00 2021-01-11 04:38:03.000 011 13989.91 129.48 54917.56 88888.00 2021-01-11 04:38:04.000 011 13990.17 129.22 54917.63 88888.00 2021-01-11 04:38:05.000 011 13989.77 129.08 54917.63 88888.00 2021-01-11 04:38:06.000 011 13992.89 132.30 54914.47 88888.00 2021-01-11 04:38:07.000 011 13990.02 129.16 54917.64 88888.00 2021-01-11 04:38:08.000 011 13990.09 129.23 54917.42 88888.00 2021-01-11 04:38:09.000 011 13989.86 129.02 54917.59 88888.00 2021-01-11 04:38:10.000 011 13990.14 129.04 54917.84 88888.00 2021-01-11 04:38:11.000 011 13989.63 129.08 54917.79 88888.00 2021-01-11 04:38:12.000 011 13990.00 129.64 54917.67 88888.00 2021-01-11 04:38:13.000 011 13990.01 129.01 54917.88 88888.00 2021-01-11 04:38:14.000 011 13989.72 129.22 54917.71 88888.00 2021-01-11 04:38:15.000 011 13989.71 128.97 54917.87 88888.00 2021-01-11 04:38:16.000 011 13990.20 129.15 54917.76 88888.00 2021-01-11 04:38:17.000 011 13989.78 129.07 54917.74 88888.00 2021-01-11 04:38:18.000 011 13989.90 129.13 54917.61 88888.00 2021-01-11 04:38:19.000 011 13989.90 129.00 54917.58 88888.00 2021-01-11 04:38:20.000 011 13989.71 128.98 54917.83 88888.00 2021-01-11 04:38:21.000 011 13989.71 129.27 54917.66 88888.00 2021-01-11 04:38:22.000 011 13989.76 129.20 54917.67 88888.00 2021-01-11 04:38:23.000 011 13989.90 129.06 54917.75 88888.00 2021-01-11 04:38:24.000 011 13989.78 129.57 54917.75 88888.00 2021-01-11 04:38:25.000 011 13989.69 128.98 54917.73 88888.00 2021-01-11 04:38:26.000 011 13989.72 129.55 54915.01 88888.00 2021-01-11 04:38:27.000 011 13992.72 132.20 54917.60 88888.00 2021-01-11 04:38:28.000 011 13990.09 129.20 54917.75 88888.00 2021-01-11 04:38:29.000 011 13990.29 129.55 54917.71 88888.00 2021-01-11 04:38:30.000 011 13989.65 129.16 54917.83 88888.00 2021-01-11 04:38:31.000 011 13989.68 129.05 54917.70 88888.00 2021-01-11 04:38:32.000 011 13993.08 132.26 54914.68 88888.00 2021-01-11 04:38:33.000 011 13989.79 129.01 54917.81 88888.00 2021-01-11 04:38:34.000 011 13989.82 129.12 54917.51 88888.00 2021-01-11 04:38:35.000 011 13990.05 129.43 54917.80 88888.00 2021-01-11 04:38:36.000 011 13989.55 129.13 54917.71 88888.00 2021-01-11 04:38:37.000 011 13990.31 129.35 54917.56 88888.00 2021-01-11 04:38:38.000 011 13989.71 129.14 54917.66 88888.00 2021-01-11 04:38:39.000 011 13989.99 129.19 54917.66 88888.00 2021-01-11 04:38:40.000 011 13989.96 129.21 54917.57 88888.00 2021-01-11 04:38:41.000 011 13989.96 129.17 54917.57 88888.00 2021-01-11 04:38:42.000 011 13989.80 129.32 54917.59 88888.00 2021-01-11 04:38:43.000 011 13989.68 129.18 54917.70 88888.00 2021-01-11 04:38:44.000 011 13989.97 129.35 54917.79 88888.00 2021-01-11 04:38:45.000 011 13989.74 129.24 54917.36 88888.00 2021-01-11 04:38:46.000 011 13989.54 129.16 54917.76 88888.00 2021-01-11 04:38:47.000 011 13989.64 129.31 54917.79 88888.00 2021-01-11 04:38:48.000 011 13989.95 129.42 54917.65 88888.00 2021-01-11 04:38:49.000 011 13992.81 132.37 54914.50 88888.00 2021-01-11 04:38:50.000 011 13989.65 129.01 54917.85 88888.00 2021-01-11 04:38:51.000 011 13989.49 129.06 54917.76 88888.00 2021-01-11 04:38:52.000 011 13989.62 129.10 54917.72 88888.00 2021-01-11 04:38:53.000 011 13989.62 129.16 54917.81 88888.00 2021-01-11 04:38:54.000 011 13992.54 132.35 54914.76 88888.00 2021-01-11 04:38:55.000 011 13989.56 129.12 54917.89 88888.00 2021-01-11 04:38:56.000 011 13990.28 129.04 54918.07 88888.00 2021-01-11 04:38:57.000 011 13989.87 129.10 54917.85 88888.00 2021-01-11 04:38:58.000 011 13989.85 128.97 54917.89 88888.00 2021-01-11 04:38:59.000 011 13990.13 129.11 54917.96 88888.00 2021-01-11 04:39:00.000 011 13989.62 128.98 54917.96 88888.00 2021-01-11 04:39:01.000 011 13990.01 129.16 54917.68 88888.00 2021-01-11 04:39:02.000 011 13989.54 128.99 54917.83 88888.00 2021-01-11 04:39:03.000 011 13992.64 132.09 54914.85 88888.00 2021-01-11 04:39:04.000 011 13989.63 129.05 54917.79 88888.00 2021-01-11 04:39:05.000 011 13989.75 128.97 54918.02 88888.00 2021-01-11 04:39:06.000 011 13989.69 128.87 54917.98 88888.00 2021-01-11 04:39:07.000 011 13989.64 129.17 54917.86 88888.00 2021-01-11 04:39:08.000 011 13989.94 129.08 54917.88 88888.00 2021-01-11 04:39:09.000 011 13989.77 129.11 54917.77 88888.00 2021-01-11 04:39:10.000 011 13989.69 128.98 54917.92 88888.00 2021-01-11 04:39:11.000 011 13989.54 129.07 54917.81 88888.00 2021-01-11 04:39:12.000 011 13989.69 129.24 54917.46 88888.00 2021-01-11 04:39:13.000 011 13989.65 129.00 54917.70 88888.00 2021-01-11 04:39:14.000 011 13989.67 129.62 54917.87 88888.00 2021-01-11 04:39:15.000 011 13989.84 128.97 54917.92 88888.00 2021-01-11 04:39:16.000 011 13989.75 129.25 54917.82 88888.00 2021-01-11 04:39:17.000 011 13989.82 129.21 54917.80 88888.00 2021-01-11 04:39:18.000 011 13989.75 129.35 54917.95 88888.00 2021-01-11 04:39:19.000 011 13989.64 129.14 54917.83 88888.00 2021-01-11 04:39:20.000 011 13989.86 129.10 54918.03 88888.00 2021-01-11 04:39:21.000 011 13989.79 129.05 54917.74 88888.00 2021-01-11 04:39:22.000 011 13989.69 129.09 54917.70 88888.00 2021-01-11 04:39:23.000 011 13990.08 132.06 54914.56 88888.00 2021-01-11 04:39:24.000 011 13993.01 129.26 54917.88 88888.00 2021-01-11 04:39:25.000 011 13989.78 129.33 54917.70 88888.00 2021-01-11 04:39:26.000 011 13989.69 129.20 54917.81 88888.00 2021-01-11 04:39:27.000 011 13989.90 129.16 54917.71 88888.00 2021-01-11 04:39:28.000 011 13989.78 129.21 54917.74 88888.00 2021-01-11 04:39:29.000 011 13991.44 132.32 54914.67 88888.00 2021-01-11 04:39:30.000 011 13989.92 129.06 54917.66 88888.00 2021-01-11 04:39:31.000 011 13989.80 129.15 54917.70 88888.00 2021-01-11 04:39:32.000 011 13989.78 129.12 54917.39 88888.00 2021-01-11 04:39:33.000 011 13989.74 129.41 54917.57 88888.00 2021-01-11 04:39:34.000 011 13990.29 129.31 54917.78 88888.00 2021-01-11 04:39:35.000 011 13990.04 129.15 54917.78 88888.00 2021-01-11 04:39:36.000 011 13989.99 129.54 54917.95 88888.00 2021-01-11 04:39:37.000 011 13989.86 129.08 54917.91 88888.00 2021-01-11 04:39:38.000 011 13989.97 129.16 54917.88 88888.00 2021-01-11 04:39:39.000 011 13992.41 133.86 54914.80 88888.00 2021-01-11 04:39:40.000 011 13992.76 130.98 54917.85 88888.00 2021-01-11 04:39:41.000 011 13990.40 129.22 54917.91 88888.00 2021-01-11 04:39:42.000 011 13989.96 129.10 54917.94 88888.00 2021-01-11 04:39:43.000 011 13990.35 129.10 54917.93 88888.00 2021-01-11 04:39:44.000 011 13990.21 129.51 54917.36 88888.00 2021-01-11 04:39:45.000 011 13993.29 132.19 54914.67 88888.00 2021-01-11 04:39:46.000 011 13990.44 129.08 54917.68 88888.00 2021-01-11 04:39:47.000 011 13989.96 129.04 54917.77 88888.00 2021-01-11 04:39:48.000 011 13989.90 129.07 54917.91 88888.00 2021-01-11 04:39:49.000 011 13990.11 129.30 54917.74 88888.00 2021-01-11 04:39:50.000 011 13990.36 129.09 54917.83 88888.00 2021-01-11 04:39:51.000 011 13990.34 129.11 54917.78 88888.00 2021-01-11 04:39:52.000 011 13990.02 129.04 54918.06 88888.00 2021-01-11 04:39:53.000 011 13990.41 129.09 54917.67 88888.00 2021-01-11 04:39:54.000 011 13990.72 128.64 54917.41 88888.00 2021-01-11 04:39:55.000 011 13990.13 129.34 54917.84 88888.00 2021-01-11 04:39:56.000 011 13990.32 129.51 54917.86 88888.00 2021-01-11 04:39:57.000 011 13990.13 129.10 54917.95 88888.00 2021-01-11 04:39:58.000 011 13990.19 129.15 54917.61 88888.00 2021-01-11 04:39:59.000 011 13990.26 129.14 54917.76 88888.00 2021-01-11 04:40:00.000 011 13990.32 129.16 54918.01 88888.00 2021-01-11 04:40:01.000 011 13990.57 131.46 54917.92 88888.00 2021-01-11 04:40:02.000 011 13990.21 128.98 54917.80 88888.00 2021-01-11 04:40:03.000 011 13990.44 129.28 54917.86 88888.00 2021-01-11 04:40:04.000 011 13990.30 129.62 54917.75 88888.00 2021-01-11 04:40:05.000 011 13990.50 129.24 54917.82 88888.00 2021-01-11 04:40:06.000 011 13990.62 129.20 54917.91 88888.00 2021-01-11 04:40:07.000 011 13993.33 132.33 54914.74 88888.00 2021-01-11 04:40:08.000 011 13990.03 129.04 54917.83 88888.00 2021-01-11 04:40:09.000 011 13990.04 129.47 54917.83 88888.00 2021-01-11 04:40:10.000 011 13993.29 132.18 54914.60 88888.00 2021-01-11 04:40:11.000 011 13990.35 129.16 54917.77 88888.00 2021-01-11 04:40:12.000 011 13990.10 129.43 54917.83 88888.00 2021-01-11 04:40:13.000 011 13990.29 129.04 54917.67 88888.00 2021-01-11 04:40:14.000 011 13990.94 129.77 54917.57 88888.00 2021-01-11 04:40:15.000 011 13990.52 132.50 54914.67 88888.00 2021-01-11 04:40:16.000 011 13992.12 129.08 54917.74 88888.00 2021-01-11 04:40:17.000 011 13990.09 129.13 54917.67 88888.00 2021-01-11 04:40:18.000 011 13990.46 128.94 54917.85 88888.00 2021-01-11 04:40:19.000 011 13990.24 129.59 54917.84 88888.00 2021-01-11 04:40:20.000 011 13990.22 129.36 54917.82 88888.00 2021-01-11 04:40:21.000 011 13990.34 129.04 54917.78 88888.00 2021-01-11 04:40:22.000 011 13990.51 129.61 54917.96 88888.00 2021-01-11 04:40:23.000 011 13990.52 129.16 54917.85 88888.00 2021-01-11 04:40:24.000 011 13990.16 129.53 54918.15 88888.00 2021-01-11 04:40:25.000 011 13990.22 128.99 54917.82 88888.00 2021-01-11 04:40:26.000 011 13992.39 132.59 54914.49 88888.00 2021-01-11 04:40:27.000 011 13992.54 128.97 54918.01 88888.00 2021-01-11 04:40:28.000 011 13990.47 128.97 54917.53 88888.00 2021-01-11 04:40:29.000 011 13990.28 128.96 54917.66 88888.00 2021-01-11 04:40:30.000 011 13990.30 128.98 54917.93 88888.00 2021-01-11 04:40:31.000 011 13990.12 129.14 54917.61 88888.00 2021-01-11 04:40:32.000 011 13992.40 132.00 54914.74 88888.00 2021-01-11 04:40:33.000 011 13990.28 129.00 54917.88 88888.00 2021-01-11 04:40:34.000 011 13990.36 129.00 54917.72 88888.00 2021-01-11 04:40:35.000 011 13990.21 129.02 54916.15 88888.00 2021-01-11 04:40:36.000 011 13993.62 132.22 54917.79 88888.00 2021-01-11 04:40:37.000 011 13990.18 129.30 54917.93 88888.00 2021-01-11 04:40:38.000 011 13990.22 128.97 54917.86 88888.00 2021-01-11 04:40:39.000 011 13990.28 128.94 54917.68 88888.00 2021-01-11 04:40:40.000 011 13990.39 128.58 54917.81 88888.00 2021-01-11 04:40:41.000 011 13993.29 131.87 54914.73 88888.00 2021-01-11 04:40:42.000 011 13990.09 129.03 54917.95 88888.00 2021-01-11 04:40:43.000 011 13990.12 128.91 54917.90 88888.00 2021-01-11 04:40:44.000 011 13990.21 129.15 54917.14 88888.00 2021-01-11 04:40:45.000 011 13990.41 129.23 54917.75 88888.00 2021-01-11 04:40:46.000 011 13990.22 128.91 54917.94 88888.00 2021-01-11 04:40:47.000 011 13990.10 128.82 54918.02 88888.00 2021-01-11 04:40:48.000 011 13990.16 129.12 54917.62 88888.00 2021-01-11 04:40:49.000 011 13990.17 128.91 54917.64 88888.00 2021-01-11 04:40:50.000 011 13990.41 128.96 54917.81 88888.00 2021-01-11 04:40:51.000 011 13990.60 128.76 54917.66 88888.00 2021-01-11 04:40:52.000 011 13989.95 128.87 54917.77 88888.00 2021-01-11 04:40:53.000 011 13990.34 128.91 54917.89 88888.00 2021-01-11 04:40:54.000 011 13990.31 129.10 54917.75 88888.00 2021-01-11 04:40:55.000 011 13989.90 128.75 54917.74 88888.00 2021-01-11 04:40:56.000 011 13990.38 128.79 54917.66 88888.00 2021-01-11 04:40:57.000 011 13990.15 128.90 54917.78 88888.00 2021-01-11 04:40:58.000 011 13989.96 128.67 54917.64 88888.00 2021-01-11 04:40:59.000 011 13989.85 129.00 54917.66 88888.00 2021-01-11 04:41:00.000 011 13989.87 128.75 54917.70 88888.00 2021-01-11 04:41:01.000 011 13993.00 131.75 54914.58 88888.00 2021-01-11 04:41:02.000 011 13990.04 128.66 54917.75 88888.00 2021-01-11 04:41:03.000 011 13990.21 128.57 54917.61 88888.00 2021-01-11 04:41:04.000 011 13990.31 129.16 54917.62 88888.00 2021-01-11 04:41:05.000 011 13990.05 128.76 54917.63 88888.00 2021-01-11 04:41:06.000 011 13989.94 128.75 54917.56 88888.00 2021-01-11 04:41:07.000 011 13990.68 131.70 54914.65 88888.00 2021-01-11 04:41:08.000 011 13991.34 128.62 54917.81 88888.00 2021-01-11 04:41:09.000 011 13989.81 128.72 54917.76 88888.00 2021-01-11 04:41:10.000 011 13989.82 128.74 54917.74 88888.00 2021-01-11 04:41:11.000 011 13990.10 128.60 54917.85 88888.00 2021-01-11 04:41:12.000 011 13989.81 128.54 54917.75 88888.00 2021-01-11 04:41:13.000 011 13990.01 128.64 54917.80 88888.00 2021-01-11 04:41:14.000 011 13989.95 128.73 54917.65 88888.00 2021-01-11 04:41:15.000 011 13990.03 128.73 54917.84 88888.00 2021-01-11 04:41:16.000 011 13990.49 128.72 54917.74 88888.00 2021-01-11 04:41:17.000 011 13989.92 128.67 54917.20 88888.00 2021-01-11 04:41:18.000 011 13994.16 131.52 54914.20 88888.00 2021-01-11 04:41:19.000 011 13991.15 128.98 54917.68 88888.00 2021-01-11 04:41:20.000 011 13989.92 128.88 54917.75 88888.00 2021-01-11 04:41:21.000 011 13989.96 128.28 54917.70 88888.00 2021-01-11 04:41:22.000 011 13989.96 128.52 54917.83 88888.00 2021-01-11 04:41:23.000 011 13989.96 129.02 54917.84 88888.00 2021-01-11 04:41:24.000 011 13992.90 131.94 54914.47 88888.00 2021-01-11 04:41:25.000 011 13990.03 128.95 54917.64 88888.00 2021-01-11 04:41:26.000 011 13990.42 128.94 54917.75 88888.00 2021-01-11 04:41:27.000 011 13989.99 128.59 54917.78 88888.00 2021-01-11 04:41:28.000 011 13989.81 128.47 54917.81 88888.00 2021-01-11 04:41:29.000 011 13989.84 128.51 54917.64 88888.00 2021-01-11 04:41:30.000 011 13989.77 128.50 54917.60 88888.00 2021-01-11 04:41:31.000 011 13990.49 128.46 54917.74 88888.00 2021-01-11 04:41:32.000 011 13989.95 128.54 54917.79 88888.00 2021-01-11 04:41:33.000 011 13990.25 128.63 54917.68 88888.00 2021-01-11 04:41:34.000 011 13989.70 128.51 54917.62 88888.00 2021-01-11 04:41:35.000 011 13990.01 128.91 54917.63 88888.00 2021-01-11 04:41:36.000 011 13990.18 128.60 54917.70 88888.00 2021-01-11 04:41:37.000 011 13989.88 128.39 54917.70 88888.00 2021-01-11 04:41:38.000 011 13993.08 131.74 54914.45 88888.00 2021-01-11 04:41:39.000 011 13989.61 128.47 54917.57 88888.00 2021-01-11 04:41:40.000 011 13989.72 128.39 54917.66 88888.00 2021-01-11 04:41:41.000 011 13989.80 128.68 54917.41 88888.00 2021-01-11 04:41:42.000 011 13989.87 128.60 54917.72 88888.00 2021-01-11 04:41:43.000 011 13990.14 128.60 54917.67 88888.00 2021-01-11 04:41:44.000 011 13989.68 128.41 54917.65 88888.00 2021-01-11 04:41:45.000 011 13989.75 128.53 54917.66 88888.00 2021-01-11 04:41:46.000 011 13989.96 128.52 54917.77 88888.00 2021-01-11 04:41:47.000 011 13990.33 128.55 54917.82 88888.00 2021-01-11 04:41:48.000 011 13990.96 131.60 54914.52 88888.00 2021-01-11 04:41:49.000 011 13989.86 128.53 54917.64 88888.00 2021-01-11 04:41:50.000 011 13990.06 128.46 54917.83 88888.00 2021-01-11 04:41:51.000 011 13990.21 128.50 54917.66 88888.00 2021-01-11 04:41:52.000 011 13989.83 128.62 54917.51 88888.00 2021-01-11 04:41:53.000 011 13989.67 128.60 54917.65 88888.00 2021-01-11 04:41:54.000 011 13992.54 131.61 54914.34 88888.00 2021-01-11 04:41:55.000 011 13989.78 128.50 54917.82 88888.00 2021-01-11 04:41:56.000 011 13990.40 128.59 54917.77 88888.00 2021-01-11 04:41:57.000 011 13989.65 128.57 54917.76 88888.00 2021-01-11 04:41:58.000 011 13989.88 128.61 54917.26 88888.00 2021-01-11 04:41:59.000 011 13989.76 128.45 54917.71 88888.00 2021-01-11 04:42:00.000 011 13989.99 128.51 54917.57 88888.00 2021-01-11 04:42:01.000 011 13989.85 128.57 54917.51 88888.00 2021-01-11 04:42:02.000 011 13989.75 128.57 54917.57 88888.00 2021-01-11 04:42:03.000 011 13989.78 128.59 54917.53 88888.00 2021-01-11 04:42:04.000 011 13989.83 128.51 54917.63 88888.00 2021-01-11 04:42:05.000 011 13990.15 128.72 54917.59 88888.00 2021-01-11 04:42:06.000 011 13990.34 128.67 54917.42 88888.00 2021-01-11 04:42:07.000 011 13989.90 128.54 54917.56 88888.00 2021-01-11 04:42:08.000 011 13990.06 128.54 54917.60 88888.00 2021-01-11 04:42:09.000 011 13989.86 128.34 54917.54 88888.00 2021-01-11 04:42:10.000 011 13989.65 128.53 54917.59 88888.00 2021-01-11 04:42:11.000 011 13993.93 131.81 54914.51 88888.00 2021-01-11 04:42:12.000 011 13990.66 128.59 54917.52 88888.00 2021-01-11 04:42:13.000 011 13989.68 128.58 54917.66 88888.00 2021-01-11 04:42:14.000 011 13989.65 128.43 54917.82 88888.00 2021-01-11 04:42:15.000 011 13990.15 128.50 54917.67 88888.00 2021-01-11 04:42:16.000 011 13989.92 128.68 54917.52 88888.00 2021-01-11 04:42:17.000 011 13992.80 131.66 54914.55 88888.00 2021-01-11 04:42:18.000 011 13990.11 128.59 54917.50 88888.00 2021-01-11 04:42:19.000 011 13990.09 128.53 54917.57 88888.00 2021-01-11 04:42:20.000 011 13989.83 128.55 54917.49 88888.00 2021-01-11 04:42:21.000 011 13989.84 128.78 54917.38 88888.00 2021-01-11 04:42:22.000 011 13989.89 128.59 54917.57 88888.00 2021-01-11 04:42:23.000 011 13989.83 128.67 54917.45 88888.00 2021-01-11 04:42:24.000 011 13989.70 128.72 54917.56 88888.00 2021-01-11 04:42:25.000 011 13992.76 131.58 54914.22 88888.00 2021-01-11 04:42:26.000 011 13989.95 128.64 54917.22 88888.00 2021-01-11 04:42:27.000 011 13990.09 128.40 54917.52 88888.00 2021-01-11 04:42:28.000 011 13989.83 128.53 54917.60 88888.00 2021-01-11 04:42:29.000 011 13989.63 128.65 54916.97 88888.00 2021-01-11 04:42:30.000 011 13990.08 128.66 54917.49 88888.00 2021-01-11 04:42:31.000 011 13989.33 128.77 54916.87 88888.00 2021-01-11 04:42:32.000 011 13989.96 128.48 54917.64 88888.00 2021-01-11 04:42:33.000 011 13989.38 128.69 54917.53 88888.00 2021-01-11 04:42:34.000 011 13989.84 128.54 54917.39 88888.00 2021-01-11 04:42:35.000 011 13989.91 128.72 54917.56 88888.00 2021-01-11 04:42:36.000 011 13989.93 129.21 54917.54 88888.00 2021-01-11 04:42:37.000 011 13989.99 128.59 54917.73 88888.00 2021-01-11 04:42:38.000 011 13989.89 128.79 54917.64 88888.00 2021-01-11 04:42:39.000 011 13989.68 128.66 54916.99 88888.00 2021-01-11 04:42:40.000 011 13990.09 128.60 54917.61 88888.00 2021-01-11 04:42:41.000 011 13990.48 128.42 54917.59 88888.00 2021-01-11 04:42:42.000 011 13989.69 128.54 54917.76 88888.00 2021-01-11 04:42:43.000 011 13990.14 128.61 54917.61 88888.00 2021-01-11 04:42:44.000 011 13989.74 128.53 54917.76 88888.00 2021-01-11 04:42:45.000 011 13989.76 131.67 54914.56 88888.00 2021-01-11 04:42:46.000 011 13991.86 128.78 54917.51 88888.00 2021-01-11 04:42:47.000 011 13990.03 128.90 54917.63 88888.00 2021-01-11 04:42:48.000 011 13990.00 128.71 54917.44 88888.00 2021-01-11 04:42:49.000 011 13990.01 128.54 54917.60 88888.00 2021-01-11 04:42:50.000 011 13989.84 128.66 54917.72 88888.00 2021-01-11 04:42:51.000 011 13991.39 131.84 54914.45 88888.00 2021-01-11 04:42:52.000 011 13989.80 128.67 54917.67 88888.00 2021-01-11 04:42:53.000 011 13989.79 128.78 54917.51 88888.00 2021-01-11 04:42:54.000 011 13989.82 128.63 54917.48 88888.00 2021-01-11 04:42:55.000 011 13989.82 129.06 54917.66 88888.00 2021-01-11 04:42:56.000 011 13989.36 128.90 54917.61 88888.00 2021-01-11 04:42:57.000 011 13990.09 128.65 54917.75 88888.00 2021-01-11 04:42:58.000 011 13989.90 128.80 54917.64 88888.00 2021-01-11 04:42:59.000 011 13989.84 128.87 54917.68 88888.00 2021-01-11 04:43:00.000 011 13989.73 128.79 54917.57 88888.00 2021-01-11 04:43:01.000 011 13989.73 128.88 54917.50 88888.00 2021-01-11 04:43:02.000 011 13990.09 128.35 54917.63 88888.00 2021-01-11 04:43:03.000 011 13994.33 132.61 54914.48 88888.00 2021-01-11 04:43:04.000 011 13992.98 128.91 54917.48 88888.00 2021-01-11 04:43:05.000 011 13989.86 128.68 54917.54 88888.00 2021-01-11 04:43:06.000 011 13989.78 128.78 54917.51 88888.00 2021-01-11 04:43:07.000 011 13990.11 128.65 54917.63 88888.00 2021-01-11 04:43:08.000 011 13990.06 128.55 54917.56 88888.00 2021-01-11 04:43:09.000 011 13992.94 131.83 54914.57 88888.00 2021-01-11 04:43:10.000 011 13989.82 128.67 54917.70 88888.00 2021-01-11 04:43:11.000 011 13989.78 128.76 54917.56 88888.00 2021-01-11 04:43:12.000 011 13989.89 128.62 54917.60 88888.00 2021-01-11 04:43:13.000 011 13990.38 128.60 54917.88 88888.00 2021-01-11 04:43:14.000 011 13989.94 128.51 54917.70 88888.00 2021-01-11 04:43:15.000 011 13989.94 129.04 54917.76 88888.00 2021-01-11 04:43:16.000 011 13989.74 128.84 54917.70 88888.00 2021-01-11 04:43:17.000 011 13990.12 128.56 54917.76 88888.00 2021-01-11 04:43:18.000 011 13990.35 128.76 54917.70 88888.00 2021-01-11 04:43:19.000 011 13989.85 128.53 54917.70 88888.00 2021-01-11 04:43:20.000 011 13990.21 128.58 54917.82 88888.00 2021-01-11 04:43:21.000 011 13989.85 128.67 54917.67 88888.00 2021-01-11 04:43:22.000 011 13989.82 128.59 54917.64 88888.00 2021-01-11 04:43:23.000 011 13990.24 129.16 54917.73 88888.00 2021-01-11 04:43:24.000 011 13990.03 128.49 54917.69 88888.00 2021-01-11 04:43:25.000 011 13989.59 128.64 54917.68 88888.00 2021-01-11 04:43:26.000 011 13989.84 128.72 54917.63 88888.00 2021-01-11 04:43:27.000 011 13989.80 128.59 54917.53 88888.00 2021-01-11 04:43:28.000 011 13989.56 129.10 54917.75 88888.00 2021-01-11 04:43:29.000 011 13990.00 128.59 54917.28 88888.00 2021-01-11 04:43:30.000 011 13990.20 128.53 54917.68 88888.00 2021-01-11 04:43:31.000 011 13989.84 128.52 54917.68 88888.00 2021-01-11 04:43:32.000 011 13990.28 128.47 54917.64 88888.00 2021-01-11 04:43:33.000 011 13989.88 128.49 54917.83 88888.00 2021-01-11 04:43:34.000 011 13992.98 131.79 54914.58 88888.00 2021-01-11 04:43:35.000 011 13990.09 128.88 54917.66 88888.00 2021-01-11 04:43:36.000 011 13989.84 128.62 54917.44 88888.00 2021-01-11 04:43:37.000 011 13989.84 128.45 54917.34 88888.00 2021-01-11 04:43:38.000 011 13989.96 128.53 54917.66 88888.00 2021-01-11 04:43:39.000 011 13992.73 131.58 54914.30 88888.00 2021-01-11 04:43:40.000 011 13990.06 128.49 54917.57 88888.00 2021-01-11 04:43:41.000 011 13989.71 128.52 54917.51 88888.00 2021-01-11 04:43:42.000 011 13989.78 128.56 54917.67 88888.00 2021-01-11 04:43:43.000 011 13989.85 128.41 54917.61 88888.00 2021-01-11 04:43:44.000 011 13989.92 128.56 54917.55 88888.00 2021-01-11 04:43:45.000 011 13990.06 128.54 54917.59 88888.00 2021-01-11 04:43:46.000 011 13989.64 128.24 54917.30 88888.00 2021-01-11 04:43:47.000 011 13990.06 128.70 54917.25 88888.00 2021-01-11 04:43:48.000 011 13990.15 128.46 54917.66 88888.00 2021-01-11 04:43:49.000 011 13989.88 128.28 54917.27 88888.00 2021-01-11 04:43:50.000 011 13989.96 128.49 54917.54 88888.00 2021-01-11 04:43:51.000 011 13989.60 128.48 54917.36 88888.00 2021-01-11 04:43:52.000 011 13990.10 128.40 54917.45 88888.00 2021-01-11 04:43:53.000 011 13989.76 128.43 54917.64 88888.00 2021-01-11 04:43:54.000 011 13989.79 128.41 54917.70 88888.00 2021-01-11 04:43:55.000 011 13989.88 128.67 54917.51 88888.00 2021-01-11 04:43:56.000 011 13989.66 128.33 54917.61 88888.00 2021-01-11 04:43:57.000 011 13989.96 128.70 54917.68 88888.00 2021-01-11 04:43:58.000 011 13989.96 128.46 54917.49 88888.00 2021-01-11 04:43:59.000 011 13989.72 128.41 54917.67 88888.00 2021-01-11 04:44:00.000 011 13989.89 128.49 54917.51 88888.00 2021-01-11 04:44:01.000 011 13989.69 128.21 54917.60 88888.00 2021-01-11 04:44:02.000 011 13989.97 128.43 54917.43 88888.00 2021-01-11 04:44:03.000 011 13989.84 128.42 54913.38 88888.00 2021-01-11 04:44:04.000 011 13992.85 131.40 54916.68 88888.00 2021-01-11 04:44:05.000 011 13990.13 128.39 54917.51 88888.00 2021-01-11 04:44:06.000 011 13990.15 128.33 54917.53 88888.00 2021-01-11 04:44:07.000 011 13989.88 128.42 54917.48 88888.00 2021-01-11 04:44:08.000 011 13990.36 128.35 54917.28 88888.00 2021-01-11 04:44:09.000 011 13989.64 131.28 54914.47 88888.00 2021-01-11 04:44:10.000 011 13991.81 128.45 54917.47 88888.00 2021-01-11 04:44:11.000 011 13989.71 128.39 54917.53 88888.00 2021-01-11 04:44:12.000 011 13989.88 128.30 54917.35 88888.00 2021-01-11 04:44:13.000 011 13990.09 128.44 54917.45 88888.00 2021-01-11 04:44:14.000 011 13990.09 128.46 54917.55 88888.00 2021-01-11 04:44:15.000 011 13990.15 128.33 54917.44 88888.00 2021-01-11 04:44:16.000 011 13990.22 128.26 54917.51 88888.00 2021-01-11 04:44:17.000 011 13990.03 128.47 54917.45 88888.00 2021-01-11 04:44:18.000 011 13990.06 128.31 54917.66 88888.00 2021-01-11 04:44:19.000 011 13989.90 128.29 54917.51 88888.00 2021-01-11 04:44:20.000 011 13989.61 128.31 54917.57 88888.00 2021-01-11 04:44:21.000 011 13989.89 128.39 54917.44 88888.00 2021-01-11 04:44:22.000 011 13989.68 128.36 54917.40 88888.00 2021-01-11 04:44:23.000 011 13990.41 128.42 54917.57 88888.00 2021-01-11 04:44:24.000 011 13989.63 128.34 54917.60 88888.00 2021-01-11 04:44:25.000 011 13990.29 128.38 54917.50 88888.00 2021-01-11 04:44:26.000 011 13989.83 128.27 54917.49 88888.00 2021-01-11 04:44:27.000 011 13989.79 128.28 54917.49 88888.00 2021-01-11 04:44:28.000 011 13990.53 128.41 54917.41 88888.00 2021-01-11 04:44:29.000 011 13990.08 128.31 54917.50 88888.00 2021-01-11 04:44:30.000 011 13989.93 128.40 54917.47 88888.00 2021-01-11 04:44:31.000 011 13989.79 128.25 54917.49 88888.00 2021-01-11 04:44:32.000 011 13989.78 128.52 54917.19 88888.00 2021-01-11 04:44:33.000 011 13990.41 127.90 54917.55 88888.00 2021-01-11 04:44:34.000 011 13992.98 131.43 54914.54 88888.00 2021-01-11 04:44:35.000 011 13989.81 128.30 54917.51 88888.00 2021-01-11 04:44:36.000 011 13989.65 128.09 54917.52 88888.00 2021-01-11 04:44:37.000 011 13989.90 128.23 54917.62 88888.00 2021-01-11 04:44:38.000 011 13989.85 128.36 54917.43 88888.00 2021-01-11 04:44:39.000 011 13989.71 128.20 54917.54 88888.00 2021-01-11 04:44:40.000 011 13990.83 131.71 54914.41 88888.00 2021-01-11 04:44:41.000 011 13991.20 128.18 54917.64 88888.00 2021-01-11 04:44:42.000 011 13990.08 128.19 54917.59 88888.00 2021-01-11 04:44:43.000 011 13989.96 128.40 54917.45 88888.00 2021-01-11 04:44:44.000 011 13989.90 128.24 54917.45 88888.00 2021-01-11 04:44:45.000 011 13989.82 128.34 54917.55 88888.00 2021-01-11 04:44:46.000 011 13989.70 128.24 54917.65 88888.00 2021-01-11 04:44:47.000 011 13990.01 128.27 54917.59 88888.00 2021-01-11 04:44:48.000 011 13989.87 128.37 54917.42 88888.00 2021-01-11 04:44:49.000 011 13990.10 128.33 54915.31 88888.00 2021-01-11 04:44:50.000 011 13993.11 131.43 54914.32 88888.00 2021-01-11 04:44:51.000 011 13989.88 128.24 54917.45 88888.00 2021-01-11 04:44:52.000 011 13990.03 128.23 54917.56 88888.00 2021-01-11 04:44:53.000 011 13990.17 128.32 54917.37 88888.00 2021-01-11 04:44:54.000 011 13989.79 128.25 54917.45 88888.00 2021-01-11 04:44:55.000 011 13992.86 131.40 54914.49 88888.00 2021-01-11 04:44:56.000 011 13989.78 128.22 54917.62 88888.00 2021-01-11 04:44:57.000 011 13989.79 128.33 54917.45 88888.00 2021-01-11 04:44:58.000 011 13989.98 128.33 54917.40 88888.00 2021-01-11 04:44:59.000 011 13989.89 128.05 54917.51 88888.00 2021-01-11 04:45:00.000 011 13990.13 128.06 54917.49 88888.00 2021-01-11 04:45:01.000 011 13989.95 130.36 54917.13 88888.00 2021-01-11 04:45:02.000 011 13989.97 128.36 54917.50 88888.00 2021-01-11 04:45:03.000 011 13989.96 128.31 54917.42 88888.00 2021-01-11 04:45:04.000 011 13989.84 128.75 54917.48 88888.00 2021-01-11 04:45:05.000 011 13989.67 128.30 54917.48 88888.00 2021-01-11 04:45:06.000 011 13989.70 128.37 54917.53 88888.00 2021-01-11 04:45:07.000 011 13992.80 131.33 54914.37 88888.00 2021-01-11 04:45:08.000 011 13989.78 128.26 54917.59 88888.00 2021-01-11 04:45:09.000 011 13989.85 128.24 54917.45 88888.00 2021-01-11 04:45:10.000 011 13989.86 128.73 54917.26 88888.00 2021-01-11 04:45:11.000 011 13992.80 131.34 54914.37 88888.00 2021-01-11 04:45:12.000 011 13989.80 128.24 54917.55 88888.00 2021-01-11 04:45:13.000 011 13989.79 128.98 54917.42 88888.00 2021-01-11 04:45:14.000 011 13990.22 128.13 54917.45 88888.00 2021-01-11 04:45:15.000 011 13989.62 128.22 54917.59 88888.00 2021-01-11 04:45:16.000 011 13989.87 128.09 54917.48 88888.00 2021-01-11 04:45:17.000 011 13989.90 128.14 54917.48 88888.00 2021-01-11 04:45:18.000 011 13989.71 128.16 54917.46 88888.00 2021-01-11 04:45:19.000 011 13989.77 128.10 54917.54 88888.00 2021-01-11 04:45:20.000 011 13990.45 128.37 54917.57 88888.00 2021-01-11 04:45:21.000 011 13991.61 131.36 54914.41 88888.00 2021-01-11 04:45:22.000 011 13990.07 128.08 54917.70 88888.00 2021-01-11 04:45:23.000 011 13989.89 128.86 54917.54 88888.00 2021-01-11 04:45:24.000 011 13989.90 128.16 54917.66 88888.00 2021-01-11 04:45:25.000 011 13989.96 128.68 54917.51 88888.00 2021-01-11 04:45:26.000 011 13989.75 128.65 54917.61 88888.00 2021-01-11 04:45:27.000 011 13992.54 131.27 54914.52 88888.00 2021-01-11 04:45:28.000 011 13989.73 128.21 54917.46 88888.00 2021-01-11 04:45:29.000 011 13989.52 128.13 54917.62 88888.00 2021-01-11 04:45:30.000 011 13990.32 128.36 54917.61 88888.00 2021-01-11 04:45:31.000 011 13990.47 128.15 54914.55 88888.00 2021-01-11 04:45:32.000 011 13992.69 129.67 54917.75 88888.00 2021-01-11 04:45:33.000 011 13989.89 127.69 54917.57 88888.00 2021-01-11 04:45:34.000 011 13989.77 128.19 54917.43 88888.00 2021-01-11 04:45:35.000 011 13990.35 128.18 54917.62 88888.00 2021-01-11 04:45:36.000 011 13989.96 128.09 54917.65 88888.00 2021-01-11 04:45:37.000 011 13992.84 131.30 54914.41 88888.00 2021-01-11 04:45:38.000 011 13990.00 128.16 54917.50 88888.00 2021-01-11 04:45:39.000 011 13992.80 131.28 54914.28 88888.00 2021-01-11 04:45:40.000 011 13989.78 128.20 54917.58 88888.00 2021-01-11 04:45:41.000 011 13989.89 128.09 54917.51 88888.00 2021-01-11 04:45:42.000 011 13989.71 128.37 54917.62 88888.00 2021-01-11 04:45:43.000 011 13989.87 128.29 54917.50 88888.00 2021-01-11 04:45:44.000 011 13990.58 131.27 54914.49 88888.00 2021-01-11 04:45:45.000 011 13991.00 128.03 54917.54 88888.00 2021-01-11 04:45:46.000 011 13989.71 128.12 54917.67 88888.00 2021-01-11 04:45:47.000 011 13989.84 128.21 54917.68 88888.00 2021-01-11 04:45:48.000 011 13989.74 128.16 54917.44 88888.00 2021-01-11 04:45:49.000 011 13989.74 128.09 54917.40 88888.00 2021-01-11 04:45:50.000 011 13989.85 128.17 54917.59 88888.00 2021-01-11 04:45:51.000 011 13989.70 128.06 54917.42 88888.00 2021-01-11 04:45:52.000 011 13990.21 128.09 54917.51 88888.00 2021-01-11 04:45:53.000 011 13989.65 128.08 54917.53 88888.00 2021-01-11 04:45:54.000 011 13990.21 127.80 54917.44 88888.00 2021-01-11 04:45:55.000 011 13989.84 128.13 54917.47 88888.00 2021-01-11 04:45:56.000 011 13989.66 127.84 54917.66 88888.00 2021-01-11 04:45:57.000 011 13989.97 128.28 54917.32 88888.00 2021-01-11 04:45:58.000 011 13989.65 127.75 54917.57 88888.00 2021-01-11 04:45:59.000 011 13989.58 127.91 54917.69 88888.00 2021-01-11 04:46:00.000 011 13989.78 128.06 54917.51 88888.00 2021-01-11 04:46:01.000 011 13989.71 128.01 54917.70 88888.00 2021-01-11 04:46:02.000 011 13990.09 127.94 54917.52 88888.00 2021-01-11 04:46:03.000 011 13990.03 127.75 54917.45 88888.00 2021-01-11 04:46:04.000 011 13990.15 127.94 54917.55 88888.00 2021-01-11 04:46:05.000 011 13989.96 127.96 54917.60 88888.00 2021-01-11 04:46:06.000 011 13989.71 127.77 54917.63 88888.00 2021-01-11 04:46:07.000 011 13989.69 127.97 54917.62 88888.00 2021-01-11 04:46:08.000 011 13989.65 128.58 54917.67 88888.00 2021-01-11 04:46:09.000 011 13989.54 129.86 54914.20 88888.00 2021-01-11 04:46:10.000 011 13993.38 128.04 54917.58 88888.00 2021-01-11 04:46:11.000 011 13989.91 127.98 54917.78 88888.00 2021-01-11 04:46:12.000 011 13990.12 128.28 54917.67 88888.00 2021-01-11 04:46:13.000 011 13989.96 127.78 54917.73 88888.00 2021-01-11 04:46:14.000 011 13989.74 127.90 54917.72 88888.00 2021-01-11 04:46:15.000 011 13991.44 131.05 54914.54 88888.00 2021-01-11 04:46:16.000 011 13990.53 127.95 54917.77 88888.00 2021-01-11 04:46:17.000 011 13989.75 127.86 54917.72 88888.00 2021-01-11 04:46:18.000 011 13989.55 127.79 54917.75 88888.00 2021-01-11 04:46:19.000 011 13989.68 127.92 54917.51 88888.00 2021-01-11 04:46:20.000 011 13989.71 128.22 54917.62 88888.00 2021-01-11 04:46:21.000 011 13989.71 127.83 54917.59 88888.00 2021-01-11 04:46:22.000 011 13989.66 127.93 54917.67 88888.00 2021-01-11 04:46:23.000 011 13989.78 127.78 54917.69 88888.00 2021-01-11 04:46:24.000 011 13989.81 128.04 54917.65 88888.00 2021-01-11 04:46:25.000 011 13989.83 127.97 54917.65 88888.00 2021-01-11 04:46:26.000 011 13989.70 127.72 54917.71 88888.00 2021-01-11 04:46:27.000 011 13989.98 127.89 54917.76 88888.00 2021-01-11 04:46:28.000 011 13989.59 128.03 54917.60 88888.00 2021-01-11 04:46:29.000 011 13989.78 127.98 54917.64 88888.00 2021-01-11 04:46:30.000 011 13990.23 128.05 54917.55 88888.00 2021-01-11 04:46:31.000 011 13989.92 127.84 54917.47 88888.00 2021-01-11 04:46:32.000 011 13989.65 127.94 54917.58 88888.00 2021-01-11 04:46:33.000 011 13989.59 128.64 54912.91 88888.00 2021-01-11 04:46:34.000 011 13992.80 130.99 54914.54 88888.00 2021-01-11 04:46:35.000 011 13989.76 128.03 54917.57 88888.00 2021-01-11 04:46:36.000 011 13989.64 127.79 54917.55 88888.00 2021-01-11 04:46:37.000 011 13989.96 128.01 54917.64 88888.00 2021-01-11 04:46:38.000 011 13989.59 127.75 54917.64 88888.00 2021-01-11 04:46:39.000 011 13989.95 131.01 54914.64 88888.00 2021-01-11 04:46:40.000 011 13991.54 128.55 54917.54 88888.00 2021-01-11 04:46:41.000 011 13989.42 127.80 54917.59 88888.00 2021-01-11 04:46:42.000 011 13989.63 127.84 54917.71 88888.00 2021-01-11 04:46:43.000 011 13989.51 127.93 54917.64 88888.00 2021-01-11 04:46:44.000 011 13989.68 127.74 54917.53 88888.00 2021-01-11 04:46:45.000 011 13989.72 128.02 54917.55 88888.00 2021-01-11 04:46:46.000 011 13992.78 130.92 54914.45 88888.00 2021-01-11 04:46:47.000 011 13989.53 127.54 54917.53 88888.00 2021-01-11 04:46:48.000 011 13989.57 127.84 54917.74 88888.00 2021-01-11 04:46:49.000 011 13989.58 127.83 54917.64 88888.00 2021-01-11 04:46:50.000 011 13990.39 127.96 54917.56 88888.00 2021-01-11 04:46:51.000 011 13989.86 127.80 54917.45 88888.00 2021-01-11 04:46:52.000 011 13990.00 127.86 54917.61 88888.00 2021-01-11 04:46:53.000 011 13989.60 127.66 54917.68 88888.00 2021-01-11 04:46:54.000 011 13989.92 127.76 54917.67 88888.00 2021-01-11 04:46:55.000 011 13989.81 127.90 54917.55 88888.00 2021-01-11 04:46:56.000 011 13989.65 127.94 54917.58 88888.00 2021-01-11 04:46:57.000 011 13989.48 127.91 54917.54 88888.00 2021-01-11 04:46:58.000 011 13989.46 127.68 54917.77 88888.00 2021-01-11 04:46:59.000 011 13989.63 127.86 54917.69 88888.00 2021-01-11 04:47:00.000 011 13989.75 127.95 54917.60 88888.00 2021-01-11 04:47:01.000 011 13989.83 128.00 54917.50 88888.00 2021-01-11 04:47:02.000 011 13989.41 128.23 54917.47 88888.00 2021-01-11 04:47:03.000 011 13989.49 127.77 54917.70 88888.00 2021-01-11 04:47:04.000 011 13989.79 128.12 54917.60 88888.00 2021-01-11 04:47:05.000 011 13990.20 127.96 54917.58 88888.00 2021-01-11 04:47:06.000 011 13989.65 128.00 54913.95 88888.00 2021-01-11 04:47:07.000 011 13992.56 129.85 54917.65 88888.00 2021-01-11 04:47:08.000 011 13989.66 127.71 54917.65 88888.00 2021-01-11 04:47:09.000 011 13989.83 127.87 54917.50 88888.00 2021-01-11 04:47:10.000 011 13989.73 127.97 54917.50 88888.00 2021-01-11 04:47:11.000 011 13989.62 128.02 54917.60 88888.00 2021-01-11 04:47:12.000 011 13989.59 130.84 54914.48 88888.00 2021-01-11 04:47:13.000 011 13992.10 127.69 54917.74 88888.00 2021-01-11 04:47:14.000 011 13989.53 127.81 54917.66 88888.00 2021-01-11 04:47:15.000 011 13989.45 128.02 54917.48 88888.00 2021-01-11 04:47:16.000 011 13989.47 127.81 54917.50 88888.00 2021-01-11 04:47:17.000 011 13989.65 127.77 54917.57 88888.00 2021-01-11 04:47:18.000 011 13989.65 127.70 54917.55 88888.00 2021-01-11 04:47:19.000 011 13989.58 127.81 54917.62 88888.00 2021-01-11 04:47:20.000 011 13989.49 127.89 54917.37 88888.00 2021-01-11 04:47:21.000 011 13992.64 130.61 54914.48 88888.00 2021-01-11 04:47:22.000 011 13989.56 127.94 54917.64 88888.00 2021-01-11 04:47:23.000 011 13989.62 128.03 54917.62 88888.00 2021-01-11 04:47:24.000 011 13989.35 127.71 54917.37 88888.00 2021-01-11 04:47:25.000 011 13989.40 127.72 54917.41 88888.00 2021-01-11 04:47:26.000 011 13989.56 127.89 54917.58 88888.00 2021-01-11 04:47:27.000 011 13992.56 131.21 54914.54 88888.00 2021-01-11 04:47:28.000 011 13989.93 127.85 54917.57 88888.00 2021-01-11 04:47:29.000 011 13989.69 127.84 54917.52 88888.00 2021-01-11 04:47:30.000 011 13989.52 127.89 54917.68 88888.00 2021-01-11 04:47:31.000 011 13989.75 127.72 54917.61 88888.00 2021-01-11 04:47:32.000 011 13989.67 127.86 54917.45 88888.00 2021-01-11 04:47:33.000 011 13989.87 127.79 54917.58 88888.00 2021-01-11 04:47:34.000 011 13989.47 127.42 54917.36 88888.00 2021-01-11 04:47:35.000 011 13989.44 127.86 54917.46 88888.00 2021-01-11 04:47:36.000 011 13989.50 127.79 54917.62 88888.00 2021-01-11 04:47:37.000 011 13989.57 127.78 54917.64 88888.00 2021-01-11 04:47:38.000 011 13989.56 127.78 54917.64 88888.00 2021-01-11 04:47:39.000 011 13989.58 128.08 54917.54 88888.00 2021-01-11 04:47:40.000 011 13989.39 127.44 54917.54 88888.00 2021-01-11 04:47:41.000 011 13989.53 127.60 54917.63 88888.00 2021-01-11 04:47:42.000 011 13989.84 127.72 54917.57 88888.00 2021-01-11 04:47:43.000 011 13989.43 127.72 54917.58 88888.00 2021-01-11 04:47:44.000 011 13989.52 127.76 54917.32 88888.00 2021-01-11 04:47:45.000 011 13989.63 127.65 54917.49 88888.00 2021-01-11 04:47:46.000 011 13989.58 127.78 54917.47 88888.00 2021-01-11 04:47:47.000 011 13989.50 127.73 54917.56 88888.00 2021-01-11 04:47:48.000 011 13989.60 127.73 54917.53 88888.00 2021-01-11 04:47:49.000 011 13989.60 127.63 54917.69 88888.00 2021-01-11 04:47:50.000 011 13989.71 127.69 54917.47 88888.00 2021-01-11 04:47:51.000 011 13989.80 127.75 54917.50 88888.00 2021-01-11 04:47:52.000 011 13992.61 130.87 54914.34 88888.00 2021-01-11 04:47:53.000 011 13989.79 127.74 54917.58 88888.00 2021-01-11 04:47:54.000 011 13989.53 127.74 54917.62 88888.00 2021-01-11 04:47:55.000 011 13989.45 127.85 54917.47 88888.00 2021-01-11 04:47:56.000 011 13989.34 127.72 54917.56 88888.00 2021-01-11 04:47:57.000 011 13992.26 130.92 54914.42 88888.00 2021-01-11 04:47:58.000 011 13989.34 127.72 54917.60 88888.00 2021-01-11 04:47:59.000 011 13989.36 127.78 54917.63 88888.00 2021-01-11 04:48:00.000 011 13989.89 127.74 54917.48 88888.00 2021-01-11 04:48:01.000 011 13990.29 128.03 54917.51 88888.00 2021-01-11 04:48:02.000 011 13989.67 127.74 54917.54 88888.00 2021-01-11 04:48:03.000 011 13989.74 127.69 54917.53 88888.00 2021-01-11 04:48:04.000 011 13989.59 127.80 54917.68 88888.00 2021-01-11 04:48:05.000 011 13989.64 127.85 54917.20 88888.00 2021-01-11 04:48:06.000 011 13989.80 127.94 54917.49 88888.00 2021-01-11 04:48:07.000 011 13989.65 127.86 54917.41 88888.00 2021-01-11 04:48:08.000 011 13989.45 127.59 54917.64 88888.00 2021-01-11 04:48:09.000 011 13989.96 127.73 54917.48 88888.00 2021-01-11 04:48:10.000 011 13993.96 130.81 54913.99 88888.00 2021-01-11 04:48:11.000 011 13991.35 127.67 54917.50 88888.00 2021-01-11 04:48:12.000 011 13990.24 127.41 54917.28 88888.00 2021-01-11 04:48:13.000 011 13989.80 127.53 54917.61 88888.00 2021-01-11 04:48:14.000 011 13989.57 127.71 54917.57 88888.00 2021-01-11 04:48:15.000 011 13989.94 127.70 54917.63 88888.00 2021-01-11 04:48:16.000 011 13989.79 130.76 54914.11 88888.00 2021-01-11 04:48:17.000 011 13992.85 127.75 54917.53 88888.00 2021-01-11 04:48:18.000 011 13989.29 127.71 54917.59 88888.00 2021-01-11 04:48:19.000 011 13989.83 127.44 54917.45 88888.00 2021-01-11 04:48:20.000 011 13989.39 127.46 54917.57 88888.00 2021-01-11 04:48:21.000 011 13989.39 127.41 54917.56 88888.00 2021-01-11 04:48:22.000 011 13989.59 127.75 54917.48 88888.00 2021-01-11 04:48:23.000 011 13991.16 130.80 54914.33 88888.00 2021-01-11 04:48:24.000 011 13990.81 127.73 54917.64 88888.00 2021-01-11 04:48:25.000 011 13989.42 127.57 54917.38 88888.00 2021-01-11 04:48:26.000 011 13989.83 127.60 54917.46 88888.00 2021-01-11 04:48:27.000 011 13989.61 127.80 54917.15 88888.00 2021-01-11 04:48:28.000 011 13992.75 130.66 54914.43 88888.00 2021-01-11 04:48:29.000 011 13989.88 127.42 54917.48 88888.00 2021-01-11 04:48:30.000 011 13989.54 127.46 54917.56 88888.00 2021-01-11 04:48:31.000 011 13989.57 127.60 54917.72 88888.00 2021-01-11 04:48:32.000 011 13989.43 127.98 54917.51 88888.00 2021-01-11 04:48:33.000 011 13989.56 127.78 54917.46 88888.00 2021-01-11 04:48:34.000 011 13989.61 127.53 54917.50 88888.00 2021-01-11 04:48:35.000 011 13989.56 127.53 54917.60 88888.00 2021-01-11 04:48:36.000 011 13989.92 127.62 54917.44 88888.00 2021-01-11 04:48:37.000 011 13989.91 127.89 54917.43 88888.00 2021-01-11 04:48:38.000 011 13989.52 127.72 54917.41 88888.00 2021-01-11 04:48:39.000 011 13989.58 127.65 54917.61 88888.00 2021-01-11 04:48:40.000 011 13989.44 127.59 54917.64 88888.00 2021-01-11 04:48:41.000 011 13989.81 127.69 54917.32 88888.00 2021-01-11 04:48:42.000 011 13989.79 127.80 54917.41 88888.00 2021-01-11 04:48:43.000 011 13991.08 130.65 54914.24 88888.00 2021-01-11 04:48:44.000 011 13990.04 127.46 54917.41 88888.00 2021-01-11 04:48:45.000 011 13989.66 127.47 54917.32 88888.00 2021-01-11 04:48:46.000 011 13989.60 127.61 54917.32 88888.00 2021-01-11 04:48:47.000 011 13989.59 127.28 54917.39 88888.00 2021-01-11 04:48:48.000 011 13989.49 127.65 54917.41 88888.00 2021-01-11 04:48:49.000 011 13992.50 130.56 54914.18 88888.00 2021-01-11 04:48:50.000 011 13989.46 127.55 54917.42 88888.00 2021-01-11 04:48:51.000 011 13989.74 127.61 54917.42 88888.00 2021-01-11 04:48:52.000 011 13989.60 127.66 54917.31 88888.00 2021-01-11 04:48:53.000 011 13989.77 127.59 54917.39 88888.00 2021-01-11 04:48:54.000 011 13989.53 127.54 54917.38 88888.00 2021-01-11 04:48:55.000 011 13989.65 127.46 54917.35 88888.00 2021-01-11 04:48:56.000 011 13989.84 127.60 54917.45 88888.00 2021-01-11 04:48:57.000 011 13990.19 127.54 54917.26 88888.00 2021-01-11 04:48:58.000 011 13989.48 127.42 54917.39 88888.00 2021-01-11 04:48:59.000 011 13989.99 127.48 54917.50 88888.00 2021-01-11 04:49:00.000 011 13989.64 127.45 54917.51 88888.00 2021-01-11 04:49:01.000 011 13989.49 127.42 54917.51 88888.00 2021-01-11 04:49:02.000 011 13989.65 127.64 54917.49 88888.00 2021-01-11 04:49:03.000 011 13989.58 127.30 54917.50 88888.00 2021-01-11 04:49:04.000 011 13989.52 127.75 54917.39 88888.00 2021-01-11 04:49:05.000 011 13989.41 127.50 54917.55 88888.00 2021-01-11 04:49:06.000 011 13989.44 127.36 54917.32 88888.00 2021-01-11 04:49:07.000 011 13989.52 127.53 54917.51 88888.00 2021-01-11 04:49:08.000 011 13989.40 127.53 54917.42 88888.00 2021-01-11 04:49:09.000 011 13989.90 127.93 54917.45 88888.00 2021-01-11 04:49:10.000 011 13989.44 127.40 54917.32 88888.00 2021-01-11 04:49:11.000 011 13992.69 130.74 54914.21 88888.00 2021-01-11 04:49:12.000 011 13989.63 127.56 54917.27 88888.00 2021-01-11 04:49:13.000 011 13989.81 127.53 54917.12 88888.00 2021-01-11 04:49:14.000 011 13989.58 127.43 54917.29 88888.00 2021-01-11 04:49:15.000 011 13989.74 127.45 54917.36 88888.00 2021-01-11 04:49:16.000 011 13991.33 130.50 54914.26 88888.00 2021-01-11 04:49:17.000 011 13990.13 127.54 54917.28 88888.00 2021-01-11 04:49:18.000 011 13989.65 127.59 54917.37 88888.00 2021-01-11 04:49:19.000 011 13989.84 127.48 54917.32 88888.00 2021-01-11 04:49:20.000 011 13989.41 127.72 54917.51 88888.00 2021-01-11 04:49:21.000 011 13989.68 127.47 54917.44 88888.00 2021-01-11 04:49:22.000 011 13989.31 127.57 54917.27 88888.00 2021-01-11 04:49:23.000 011 13989.36 127.39 54917.35 88888.00 2021-01-11 04:49:24.000 011 13990.09 127.47 54917.38 88888.00 2021-01-11 04:49:25.000 011 13989.27 127.46 54917.31 88888.00 2021-01-11 04:49:26.000 011 13989.41 127.39 54917.37 88888.00 2021-01-11 04:49:27.000 011 13989.46 127.37 54917.20 88888.00 2021-01-11 04:49:28.000 011 13989.75 127.40 54917.22 88888.00 2021-01-11 04:49:29.000 011 13989.56 127.21 54917.32 88888.00 2021-01-11 04:49:30.000 011 13989.41 127.23 54917.41 88888.00 2021-01-11 04:49:31.000 011 13989.47 127.34 54917.39 88888.00 2021-01-11 04:49:32.000 011 13989.46 127.46 54917.19 88888.00 2021-01-11 04:49:33.000 011 13989.55 127.28 54917.27 88888.00 2021-01-11 04:49:34.000 011 13989.50 127.47 54917.34 88888.00 2021-01-11 04:49:35.000 011 13989.47 127.21 54917.52 88888.00 2021-01-11 04:49:36.000 011 13989.50 127.60 54917.27 88888.00 2021-01-11 04:49:37.000 011 13989.68 127.43 54917.36 88888.00 2021-01-11 04:49:38.000 011 13989.51 127.33 54917.33 88888.00 2021-01-11 04:49:39.000 011 13990.09 127.18 54917.35 88888.00 2021-01-11 04:49:40.000 011 13989.66 127.21 54917.39 88888.00 2021-01-11 04:49:41.000 011 13989.65 127.45 54915.99 88888.00 2021-01-11 04:49:42.000 011 13992.39 130.43 54915.86 88888.00 2021-01-11 04:49:43.000 011 13989.78 127.53 54917.31 88888.00 2021-01-11 04:49:44.000 011 13989.44 127.25 54917.21 88888.00 2021-01-11 04:49:45.000 011 13989.38 127.18 54917.31 88888.00 2021-01-11 04:49:46.000 011 13989.69 127.28 54917.20 88888.00 2021-01-11 04:49:47.000 011 13990.96 130.39 54914.21 88888.00 2021-01-11 04:49:48.000 011 13989.73 127.24 54917.28 88888.00 2021-01-11 04:49:49.000 011 13989.37 127.32 54917.30 88888.00 2021-01-11 04:49:50.000 011 13989.52 127.13 54917.28 88888.00 2021-01-11 04:49:51.000 011 13989.43 127.17 54917.46 88888.00 2021-01-11 04:49:52.000 011 13989.34 127.91 54917.06 88888.00 2021-01-11 04:49:53.000 011 13989.53 127.57 54917.36 88888.00 2021-01-11 04:49:54.000 011 13989.68 127.25 54917.30 88888.00 2021-01-11 04:49:55.000 011 13989.51 127.29 54917.36 88888.00 2021-01-11 04:49:56.000 011 13989.73 127.20 54917.16 88888.00 2021-01-11 04:49:57.000 011 13989.39 127.11 54917.26 88888.00 2021-01-11 04:49:58.000 011 13989.54 127.19 54917.31 88888.00 2021-01-11 04:49:59.000 011 13989.52 127.27 54917.20 88888.00 2021-01-11 04:50:00.000 011 13989.65 127.21 54917.26 88888.00 2021-01-11 04:50:01.000 011 13989.55 127.17 54913.77 88888.00 2021-01-11 04:50:02.000 011 13989.31 127.05 54916.95 88888.00 2021-01-11 04:50:03.000 011 13989.57 127.28 54917.28 88888.00 2021-01-11 04:50:04.000 011 13989.42 127.19 54917.22 88888.00 2021-01-11 04:50:05.000 011 13989.40 127.35 54917.29 88888.00 2021-01-11 04:50:06.000 011 13989.79 127.11 54917.37 88888.00 2021-01-11 04:50:07.000 011 13992.24 130.11 54914.16 88888.00 2021-01-11 04:50:08.000 011 13989.36 127.32 54917.27 88888.00 2021-01-11 04:50:09.000 011 13989.39 127.40 54917.29 88888.00 2021-01-11 04:50:10.000 011 13992.74 130.21 54914.28 88888.00 2021-01-11 04:50:11.000 011 13989.77 127.14 54917.32 88888.00 2021-01-11 04:50:12.000 011 13989.44 126.98 54917.27 88888.00 2021-01-11 04:50:13.000 011 13989.57 127.32 54916.62 88888.00 2021-01-11 04:50:14.000 011 13989.71 127.19 54917.20 88888.00 2021-01-11 04:50:15.000 011 13992.32 130.22 54914.10 88888.00 2021-01-11 04:50:16.000 011 13989.20 127.20 54917.24 88888.00 2021-01-11 04:50:17.000 011 13989.19 127.09 54917.10 88888.00 2021-01-11 04:50:18.000 011 13992.12 130.43 54914.02 88888.00 2021-01-11 04:50:19.000 011 13989.59 126.77 54917.11 88888.00 2021-01-11 04:50:20.000 011 13989.59 127.11 54917.24 88888.00 2021-01-11 04:50:21.000 011 13989.38 127.17 54917.26 88888.00 2021-01-11 04:50:22.000 011 13989.22 126.95 54917.18 88888.00 2021-01-11 04:50:23.000 011 13989.29 127.04 54917.09 88888.00 2021-01-11 04:50:24.000 011 13989.43 127.83 54917.13 88888.00 2021-01-11 04:50:25.000 011 13989.55 127.01 54917.38 88888.00 2021-01-11 04:50:26.000 011 13989.20 127.12 54917.15 88888.00 2021-01-11 04:50:27.000 011 13989.12 127.09 54917.31 88888.00 2021-01-11 04:50:28.000 011 13989.20 127.04 54917.03 88888.00 2021-01-11 04:50:29.000 011 13989.62 127.14 54917.13 88888.00 2021-01-11 04:50:30.000 011 13989.61 127.08 54917.10 88888.00 2021-01-11 04:50:31.000 011 13989.40 126.95 54917.14 88888.00 2021-01-11 04:50:32.000 011 13989.23 126.94 54917.32 88888.00 2021-01-11 04:50:33.000 011 13989.51 130.11 54913.93 88888.00 2021-01-11 04:50:34.000 011 13991.35 127.10 54916.44 88888.00 2021-01-11 04:50:35.000 011 13989.27 126.90 54917.26 88888.00 2021-01-11 04:50:36.000 011 13989.33 127.14 54917.01 88888.00 2021-01-11 04:50:37.000 011 13989.14 126.92 54916.92 88888.00 2021-01-11 04:50:38.000 011 13989.12 127.81 54917.07 88888.00 2021-01-11 04:50:39.000 011 13991.99 129.89 54913.96 88888.00 2021-01-11 04:50:40.000 011 13989.54 127.18 54917.20 88888.00 2021-01-11 04:50:41.000 011 13989.47 127.40 54917.07 88888.00 2021-01-11 04:50:42.000 011 13989.15 127.18 54917.23 88888.00 2021-01-11 04:50:43.000 011 13989.53 127.01 54915.62 88888.00 2021-01-11 04:50:44.000 011 13992.24 130.12 54917.05 88888.00 2021-01-11 04:50:45.000 011 13989.20 127.05 54917.01 88888.00 2021-01-11 04:50:46.000 011 13989.71 127.09 54917.23 88888.00 2021-01-11 04:50:47.000 011 13988.95 127.07 54917.33 88888.00 2021-01-11 04:50:48.000 011 13989.08 127.00 54917.20 88888.00 2021-01-11 04:50:49.000 011 13992.22 130.30 54914.02 88888.00 2021-01-11 04:50:50.000 011 13989.37 127.19 54917.02 88888.00 2021-01-11 04:50:51.000 011 13989.35 127.51 54917.20 88888.00 2021-01-11 04:50:52.000 011 13989.18 126.96 54917.17 88888.00 2021-01-11 04:50:53.000 011 13989.44 126.99 54917.17 88888.00 2021-01-11 04:50:54.000 011 13989.33 127.02 54917.11 88888.00 2021-01-11 04:50:55.000 011 13989.16 127.04 54917.14 88888.00 2021-01-11 04:50:56.000 011 13989.59 126.81 54916.87 88888.00 2021-01-11 04:50:57.000 011 13989.02 126.91 54917.21 88888.00 2021-01-11 04:50:58.000 011 13988.97 127.09 54917.18 88888.00 2021-01-11 04:50:59.000 011 13989.15 127.13 54917.19 88888.00 2021-01-11 04:51:00.000 011 13988.96 126.93 54917.13 88888.00 2021-01-11 04:51:01.000 011 13992.17 130.14 54913.89 88888.00 2021-01-11 04:51:02.000 011 13989.10 126.94 54917.22 88888.00 2021-01-11 04:51:03.000 011 13989.14 126.91 54917.06 88888.00 2021-01-11 04:51:04.000 011 13988.98 127.15 54917.04 88888.00 2021-01-11 04:51:05.000 011 13989.33 126.99 54917.27 88888.00 2021-01-11 04:51:06.000 011 13989.08 130.25 54914.06 88888.00 2021-01-11 04:51:07.000 011 13991.05 127.18 54917.27 88888.00 2021-01-11 04:51:08.000 011 13989.33 127.08 54916.97 88888.00 2021-01-11 04:51:09.000 011 13989.15 127.15 54917.08 88888.00 2021-01-11 04:51:10.000 011 13989.46 127.13 54917.08 88888.00 2021-01-11 04:51:11.000 011 13989.00 127.02 54916.94 88888.00 2021-01-11 04:51:12.000 011 13989.15 127.07 54917.16 88888.00 2021-01-11 04:51:13.000 011 13988.84 127.15 54917.08 88888.00 2021-01-11 04:51:14.000 011 13989.09 127.05 54917.02 88888.00 2021-01-11 04:51:15.000 011 13989.74 127.04 54917.07 88888.00 2021-01-11 04:51:16.000 011 13989.44 127.11 54917.13 88888.00 2021-01-11 04:51:17.000 011 13989.16 126.94 54917.10 88888.00 2021-01-11 04:51:18.000 011 13989.13 127.10 54916.97 88888.00 2021-01-11 04:51:19.000 011 13989.44 127.17 54917.00 88888.00 2021-01-11 04:51:20.000 011 13989.19 127.28 54917.09 88888.00 2021-01-11 04:51:21.000 011 13989.41 127.15 54917.08 88888.00 2021-01-11 04:51:22.000 011 13989.06 127.24 54917.08 88888.00 2021-01-11 04:51:23.000 011 13989.21 127.33 54917.12 88888.00 2021-01-11 04:51:24.000 011 13989.12 127.72 54917.05 88888.00 2021-01-11 04:51:25.000 011 13988.96 127.11 54917.09 88888.00 2021-01-11 04:51:26.000 011 13989.29 127.25 54917.13 88888.00 2021-01-11 04:51:27.000 011 13989.02 127.14 54917.08 88888.00 2021-01-11 04:51:28.000 011 13989.04 127.75 54917.06 88888.00 2021-01-11 04:51:29.000 011 13988.89 127.19 54917.01 88888.00 2021-01-11 04:51:30.000 011 13989.11 127.31 54916.96 88888.00 2021-01-11 04:51:31.000 011 13989.84 128.70 54913.79 88888.00 2021-01-11 04:51:32.000 011 13991.94 127.99 54916.94 88888.00 2021-01-11 04:51:33.000 011 13988.98 127.05 54917.18 88888.00 2021-01-11 04:51:34.000 011 13989.25 127.28 54917.02 88888.00 2021-01-11 04:51:35.000 011 13989.44 127.09 54917.01 88888.00 2021-01-11 04:51:36.000 011 13989.21 127.16 54917.09 88888.00 2021-01-11 04:51:37.000 011 13989.16 130.03 54913.99 88888.00 2021-01-11 04:51:38.000 011 13990.93 127.09 54917.07 88888.00 2021-01-11 04:51:39.000 011 13988.99 127.18 54917.05 88888.00 2021-01-11 04:51:40.000 011 13989.57 126.93 54917.06 88888.00 2021-01-11 04:51:41.000 011 13989.71 127.34 54917.17 88888.00 2021-01-11 04:51:42.000 011 13988.91 127.17 54917.19 88888.00 2021-01-11 04:51:43.000 011 13989.17 127.12 54917.11 88888.00 2021-01-11 04:51:44.000 011 13989.10 127.57 54917.02 88888.00 2021-01-11 04:51:45.000 011 13989.15 127.15 54917.20 88888.00 2021-01-11 04:51:46.000 011 13989.04 127.09 54917.20 88888.00 2021-01-11 04:51:47.000 011 13989.08 127.09 54916.94 88888.00 2021-01-11 04:51:48.000 011 13989.14 127.28 54917.01 88888.00 2021-01-11 04:51:49.000 011 13989.13 126.99 54917.01 88888.00 2021-01-11 04:51:50.000 011 13988.89 127.08 54917.02 88888.00 2021-01-11 04:51:51.000 011 13989.85 127.35 54917.25 88888.00 2021-01-11 04:51:52.000 011 13989.11 127.09 54917.24 88888.00 2021-01-11 04:51:53.000 011 13989.15 127.28 54917.04 88888.00 2021-01-11 04:51:54.000 011 13989.15 127.21 54917.10 88888.00 2021-01-11 04:51:55.000 011 13988.95 127.40 54917.07 88888.00 2021-01-11 04:51:56.000 011 13989.53 127.38 54917.19 88888.00 2021-01-11 04:51:57.000 011 13989.28 127.11 54917.20 88888.00 2021-01-11 04:51:58.000 011 13989.21 127.12 54917.25 88888.00 2021-01-11 04:51:59.000 011 13989.24 127.03 54917.07 88888.00 2021-01-11 04:52:00.000 011 13989.63 127.38 54916.81 88888.00 2021-01-11 04:52:01.000 011 13992.28 130.57 54913.97 88888.00 2021-01-11 04:52:02.000 011 13989.31 127.34 54917.34 88888.00 2021-01-11 04:52:03.000 011 13989.24 127.26 54917.01 88888.00 2021-01-11 04:52:04.000 011 13989.31 127.13 54917.01 88888.00 2021-01-11 04:52:05.000 011 13989.40 127.18 54917.13 88888.00 2021-01-11 04:52:06.000 011 13990.83 130.28 54914.07 88888.00 2021-01-11 04:52:07.000 011 13989.72 127.11 54917.13 88888.00 2021-01-11 04:52:08.000 011 13992.55 130.32 54914.12 88888.00 2021-01-11 04:52:09.000 011 13989.34 127.23 54917.10 88888.00 2021-01-11 04:52:10.000 011 13989.56 127.19 54917.18 88888.00 2021-01-11 04:52:11.000 011 13989.98 127.45 54917.26 88888.00 2021-01-11 04:52:12.000 011 13989.41 127.26 54917.13 88888.00 2021-01-11 04:52:13.000 011 13989.78 127.25 54917.04 88888.00 2021-01-11 04:52:14.000 011 13989.23 127.16 54917.12 88888.00 2021-01-11 04:52:15.000 011 13989.56 127.62 54917.27 88888.00 2021-01-11 04:52:16.000 011 13989.79 127.65 54917.08 88888.00 2021-01-11 04:52:17.000 011 13989.55 127.27 54917.14 88888.00 2021-01-11 04:52:18.000 011 13989.06 127.16 54917.13 88888.00 2021-01-11 04:52:19.000 011 13989.23 127.04 54917.02 88888.00 2021-01-11 04:52:20.000 011 13990.08 127.19 54917.08 88888.00 2021-01-11 04:52:21.000 011 13989.36 127.16 54916.11 88888.00 2021-01-11 04:52:22.000 011 13989.60 126.85 54917.22 88888.00 2021-01-11 04:52:23.000 011 13989.05 127.09 54917.54 88888.00 2021-01-11 04:52:24.000 011 13989.37 127.09 54917.30 88888.00 2021-01-11 04:52:25.000 011 13989.33 127.20 54917.13 88888.00 2021-01-11 04:52:26.000 011 13989.46 127.20 54917.01 88888.00 2021-01-11 04:52:27.000 011 13989.37 127.05 54917.23 88888.00 2021-01-11 04:52:28.000 011 13989.38 127.11 54917.05 88888.00 2021-01-11 04:52:29.000 011 13989.46 126.97 54917.24 88888.00 2021-01-11 04:52:30.000 011 13989.40 127.05 54917.24 88888.00 2021-01-11 04:52:31.000 011 13989.33 127.25 54917.17 88888.00 2021-01-11 04:52:32.000 011 13989.26 127.14 54917.31 88888.00 2021-01-11 04:52:33.000 011 13989.88 127.09 54917.18 88888.00 2021-01-11 04:52:34.000 011 13992.41 130.13 54915.70 88888.00 2021-01-11 04:52:35.000 011 13989.34 127.05 54917.33 88888.00 2021-01-11 04:52:36.000 011 13989.75 127.07 54917.13 88888.00 2021-01-11 04:52:37.000 011 13989.40 127.02 54917.16 88888.00 2021-01-11 04:52:38.000 011 13989.40 127.44 54917.18 88888.00 2021-01-11 04:52:39.000 011 13990.73 130.08 54914.18 88888.00 2021-01-11 04:52:40.000 011 13990.42 127.17 54917.20 88888.00 2021-01-11 04:52:41.000 011 13989.43 127.12 54917.23 88888.00 2021-01-11 04:52:42.000 011 13989.15 127.00 54917.22 88888.00 2021-01-11 04:52:43.000 011 13989.40 127.03 54917.23 88888.00 2021-01-11 04:52:44.000 011 13989.48 126.85 54917.28 88888.00 2021-01-11 04:52:45.000 011 13989.34 126.96 54917.18 88888.00 2021-01-11 04:52:46.000 011 13989.63 127.14 54917.22 88888.00 2021-01-11 04:52:47.000 011 13989.74 126.90 54917.32 88888.00 2021-01-11 04:52:48.000 011 13992.40 130.30 54913.99 88888.00 2021-01-11 04:52:49.000 011 13989.46 127.05 54917.13 88888.00 2021-01-11 04:52:50.000 011 13989.55 126.91 54917.14 88888.00 2021-01-11 04:52:51.000 011 13989.37 127.05 54917.25 88888.00 2021-01-11 04:52:52.000 011 13989.40 126.87 54917.20 88888.00 2021-01-11 04:52:53.000 011 13989.76 130.11 54914.11 88888.00 2021-01-11 04:52:54.000 011 13991.60 126.95 54917.14 88888.00 2021-01-11 04:52:55.000 011 13989.68 127.02 54916.89 88888.00 2021-01-11 04:52:56.000 011 13989.45 127.10 54917.33 88888.00 2021-01-11 04:52:57.000 011 13989.15 127.12 54917.30 88888.00 2021-01-11 04:52:58.000 011 13989.31 127.11 54917.29 88888.00 2021-01-11 04:52:59.000 011 13989.66 126.92 54917.22 88888.00 2021-01-11 04:53:00.000 011 13989.51 126.92 54917.23 88888.00 2021-01-11 04:53:01.000 011 13989.46 127.70 54917.15 88888.00 2021-01-11 04:53:02.000 011 13989.59 126.98 54917.05 88888.00 2021-01-11 04:53:03.000 011 13989.67 127.15 54916.94 88888.00 2021-01-11 04:53:04.000 011 13989.10 127.09 54917.17 88888.00 2021-01-11 04:53:05.000 011 13988.99 126.89 54917.12 88888.00 2021-01-11 04:53:06.000 011 13988.96 127.14 54917.07 88888.00 2021-01-11 04:53:07.000 011 13989.40 126.92 54917.25 88888.00 2021-01-11 04:53:08.000 011 13989.50 127.13 54917.35 88888.00 2021-01-11 04:53:09.000 011 13989.14 126.83 54917.32 88888.00 2021-01-11 04:53:10.000 011 13989.47 127.06 54917.19 88888.00 2021-01-11 04:53:11.000 011 13989.60 127.13 54917.11 88888.00 2021-01-11 04:53:12.000 011 13989.40 127.11 54917.24 88888.00 2021-01-11 04:53:13.000 011 13989.25 126.84 54917.26 88888.00 2021-01-11 04:53:14.000 011 13989.08 126.96 54917.29 88888.00 2021-01-11 04:53:15.000 011 13989.13 127.19 54917.19 88888.00 2021-01-11 04:53:16.000 011 13989.33 127.07 54917.12 88888.00 2021-01-11 04:53:17.000 011 13989.29 127.17 54917.17 88888.00 2021-01-11 04:53:18.000 011 13989.59 128.33 54914.16 88888.00 2021-01-11 04:53:19.000 011 13992.42 128.13 54917.18 88888.00 2021-01-11 04:53:20.000 011 13989.20 127.50 54917.20 88888.00 2021-01-11 04:53:21.000 011 13989.21 127.10 54917.07 88888.00 2021-01-11 04:53:22.000 011 13989.36 127.02 54917.22 88888.00 2021-01-11 04:53:23.000 011 13989.47 127.16 54917.16 88888.00 2021-01-11 04:53:24.000 011 13989.43 130.05 54914.16 88888.00 2021-01-11 04:53:25.000 011 13990.96 127.23 54916.86 88888.00 2021-01-11 04:53:26.000 011 13989.20 127.14 54917.07 88888.00 2021-01-11 04:53:27.000 011 13989.10 126.90 54917.26 88888.00 2021-01-11 04:53:28.000 011 13989.50 127.66 54917.17 88888.00 2021-01-11 04:53:29.000 011 13989.22 127.26 54917.32 88888.00 2021-01-11 04:53:30.000 011 13989.38 127.02 54917.17 88888.00 2021-01-11 04:53:31.000 011 13989.46 127.01 54917.51 88888.00 2021-01-11 04:53:32.000 011 13989.09 127.45 54917.21 88888.00 2021-01-11 04:53:33.000 011 13989.19 131.42 54912.52 88888.00 2021-01-11 04:53:34.000 011 13992.26 130.11 54915.60 88888.00 2021-01-11 04:53:35.000 011 13989.19 127.10 54917.17 88888.00 2021-01-11 04:53:36.000 011 13989.39 127.49 54917.14 88888.00 2021-01-11 04:53:37.000 011 13989.16 127.21 54916.82 88888.00 2021-01-11 04:53:38.000 011 13989.30 127.21 54917.11 88888.00 2021-01-11 04:53:39.000 011 13992.10 130.21 54914.07 88888.00 2021-01-11 04:53:40.000 011 13989.10 126.97 54917.12 88888.00 2021-01-11 04:53:41.000 011 13989.12 127.21 54917.03 88888.00 2021-01-11 04:53:42.000 011 13989.27 127.04 54917.13 88888.00 2021-01-11 04:53:43.000 011 13989.47 127.70 54917.13 88888.00 2021-01-11 04:53:44.000 011 13989.26 127.15 54917.08 88888.00 2021-01-11 04:53:45.000 011 13989.15 127.01 54917.11 88888.00 2021-01-11 04:53:46.000 011 13989.45 127.33 54916.86 88888.00 2021-01-11 04:53:47.000 011 13989.56 126.97 54917.02 88888.00 2021-01-11 04:53:48.000 011 13989.18 127.14 54916.98 88888.00 2021-01-11 04:53:49.000 011 13989.05 127.12 54916.76 88888.00 2021-01-11 04:53:50.000 011 13988.93 127.15 54917.10 88888.00 2021-01-11 04:53:51.000 011 13989.23 127.18 54917.16 88888.00 2021-01-11 04:53:52.000 011 13989.21 127.51 54917.13 88888.00 2021-01-11 04:53:53.000 011 13989.46 127.15 54917.01 88888.00 2021-01-11 04:53:54.000 011 13989.29 127.09 54917.11 88888.00 2021-01-11 04:53:55.000 011 13992.29 130.21 54914.27 88888.00 2021-01-11 04:53:56.000 011 13989.17 127.10 54917.16 88888.00 2021-01-11 04:53:57.000 011 13989.88 127.40 54917.04 88888.00 2021-01-11 04:53:58.000 011 13989.42 127.05 54917.11 88888.00 2021-01-11 04:53:59.000 011 13989.72 127.15 54917.28 88888.00 2021-01-11 04:54:00.000 011 13989.27 127.13 54917.11 88888.00 2021-01-11 04:54:01.000 011 13989.18 127.16 54917.18 88888.00 2021-01-11 04:54:02.000 011 13989.92 127.22 54917.07 88888.00 2021-01-11 04:54:03.000 011 13989.42 127.32 54917.24 88888.00 2021-01-11 04:54:04.000 011 13989.38 126.97 54917.22 88888.00 2021-01-11 04:54:05.000 011 13990.41 130.03 54913.99 88888.00 2021-01-11 04:54:06.000 011 13990.56 126.99 54917.03 88888.00 2021-01-11 04:54:07.000 011 13989.45 127.16 54917.21 88888.00 2021-01-11 04:54:08.000 011 13989.77 127.61 54917.23 88888.00 2021-01-11 04:54:09.000 011 13989.33 127.15 54917.20 88888.00 2021-01-11 04:54:10.000 011 13989.56 127.09 54917.26 88888.00 2021-01-11 04:54:11.000 011 13992.24 130.23 54913.97 88888.00 2021-01-11 04:54:12.000 011 13989.33 127.02 54917.11 88888.00 2021-01-11 04:54:13.000 011 13989.33 127.09 54917.20 88888.00 2021-01-11 04:54:14.000 011 13989.66 127.00 54917.29 88888.00 2021-01-11 04:54:15.000 011 13989.59 127.15 54917.13 88888.00 2021-01-11 04:54:16.000 011 13989.33 127.14 54917.14 88888.00 2021-01-11 04:54:17.000 011 13989.42 127.39 54917.29 88888.00 2021-01-11 04:54:18.000 011 13989.30 127.40 54916.77 88888.00 2021-01-11 04:54:19.000 011 13989.59 127.14 54917.25 88888.00 2021-01-11 04:54:20.000 011 13989.54 127.02 54917.21 88888.00 2021-01-11 04:54:21.000 011 13989.15 126.92 54917.20 88888.00 2021-01-11 04:54:22.000 011 13989.25 127.49 54917.12 88888.00 2021-01-11 04:54:23.000 011 13989.41 127.11 54917.28 88888.00 2021-01-11 04:54:24.000 011 13989.67 127.11 54917.19 88888.00 2021-01-11 04:54:25.000 011 13989.20 126.88 54917.39 88888.00 2021-01-11 04:54:26.000 011 13989.52 130.69 54912.60 88888.00 2021-01-11 04:54:27.000 011 13992.60 130.06 54915.59 88888.00 2021-01-11 04:54:28.000 011 13989.56 127.20 54917.22 88888.00 2021-01-11 04:54:29.000 011 13989.67 127.05 54916.95 88888.00 2021-01-11 04:54:30.000 011 13989.58 127.00 54917.14 88888.00 2021-01-11 04:54:31.000 011 13989.37 127.02 54917.35 88888.00 2021-01-11 04:54:32.000 011 13992.37 129.90 54913.97 88888.00 2021-01-11 04:54:33.000 011 13989.29 127.08 54917.17 88888.00 2021-01-11 04:54:34.000 011 13989.05 126.95 54917.31 88888.00 2021-01-11 04:54:35.000 011 13989.75 127.01 54916.97 88888.00 2021-01-11 04:54:36.000 011 13989.15 126.99 54917.26 88888.00 2021-01-11 04:54:37.000 011 13989.33 127.19 54917.28 88888.00 2021-01-11 04:54:38.000 011 13989.39 126.91 54917.17 88888.00 2021-01-11 04:54:39.000 011 13989.26 127.12 54917.12 88888.00 2021-01-11 04:54:40.000 011 13989.42 127.23 54916.81 88888.00 2021-01-11 04:54:41.000 011 13989.21 126.81 54917.21 88888.00 2021-01-11 04:54:42.000 011 13989.30 126.90 54917.15 88888.00 2021-01-11 04:54:43.000 011 13989.30 127.06 54917.15 88888.00 2021-01-11 04:54:44.000 011 13989.19 126.92 54917.13 88888.00 2021-01-11 04:54:45.000 011 13989.24 126.83 54917.22 88888.00 2021-01-11 04:54:46.000 011 13989.25 126.79 54917.36 88888.00 2021-01-11 04:54:47.000 011 13989.51 126.99 54917.22 88888.00 2021-01-11 04:54:48.000 011 13989.27 127.28 54917.20 88888.00 2021-01-11 04:54:49.000 011 13989.16 126.78 54917.28 88888.00 2021-01-11 04:54:50.000 011 13989.56 127.29 54917.35 88888.00 2021-01-11 04:54:51.000 011 13989.17 126.88 54917.24 88888.00 2021-01-11 04:54:52.000 011 13989.34 126.81 54916.96 88888.00 2021-01-11 04:54:53.000 011 13989.60 126.83 54917.05 88888.00 2021-01-11 04:54:54.000 011 13989.28 126.90 54917.21 88888.00 2021-01-11 04:54:55.000 011 13989.24 126.85 54917.32 88888.00 2021-01-11 04:54:56.000 011 13989.37 126.87 54917.27 88888.00 2021-01-11 04:54:57.000 011 13992.10 130.00 54914.16 88888.00 2021-01-11 04:54:58.000 011 13989.24 126.88 54917.30 88888.00 2021-01-11 04:54:59.000 011 13989.59 126.96 54917.22 88888.00 2021-01-11 04:55:00.000 011 13989.24 126.88 54917.21 88888.00 2021-01-11 04:55:01.000 011 13989.22 127.06 54916.43 88888.00 2021-01-11 04:55:02.000 011 13992.35 129.98 54913.98 88888.00 2021-01-11 04:55:03.000 011 13989.24 126.96 54917.02 88888.00 2021-01-11 04:55:04.000 011 13989.02 126.83 54917.15 88888.00 2021-01-11 04:55:05.000 011 13989.16 126.92 54917.22 88888.00 2021-01-11 04:55:06.000 011 13989.16 126.84 54917.20 88888.00 2021-01-11 04:55:07.000 011 13989.15 127.05 54917.15 88888.00 2021-01-11 04:55:08.000 011 13989.21 127.39 54917.21 88888.00 2021-01-11 04:55:09.000 011 13989.40 126.73 54917.28 88888.00 2021-01-11 04:55:10.000 011 13989.15 126.90 54917.16 88888.00 2021-01-11 04:55:11.000 011 13988.96 126.71 54917.18 88888.00 2021-01-11 04:55:12.000 011 13988.93 127.00 54917.13 88888.00 2021-01-11 04:55:13.000 011 13989.76 126.81 54917.07 88888.00 2021-01-11 04:55:14.000 011 13989.16 126.80 54917.29 88888.00 2021-01-11 04:55:15.000 011 13989.16 127.02 54917.17 88888.00 2021-01-11 04:55:16.000 011 13988.99 126.69 54917.36 88888.00 2021-01-11 04:55:17.000 011 13988.90 126.84 54917.17 88888.00 2021-01-11 04:55:18.000 011 13989.23 127.21 54917.27 88888.00 2021-01-11 04:55:19.000 011 13989.10 126.77 54917.17 88888.00 2021-01-11 04:55:20.000 011 13989.15 126.86 54917.13 88888.00 2021-01-11 04:55:21.000 011 13989.11 126.68 54917.21 88888.00 2021-01-11 04:55:22.000 011 13989.35 126.90 54917.05 88888.00 2021-01-11 04:55:23.000 011 13989.16 126.85 54917.11 88888.00 2021-01-11 04:55:24.000 011 13992.22 130.00 54913.83 88888.00 2021-01-11 04:55:25.000 011 13989.14 127.02 54917.14 88888.00 2021-01-11 04:55:26.000 011 13989.07 126.79 54917.21 88888.00 2021-01-11 04:55:27.000 011 13989.26 126.81 54917.24 88888.00 2021-01-11 04:55:28.000 011 13989.40 126.86 54917.12 88888.00 2021-01-11 04:55:29.000 011 13990.56 130.11 54913.88 88888.00 2021-01-11 04:55:30.000 011 13989.20 126.74 54917.26 88888.00 2021-01-11 04:55:31.000 011 13988.83 126.77 54917.33 88888.00 2021-01-11 04:55:32.000 011 13989.33 129.79 54914.11 88888.00 2021-01-11 04:55:33.000 011 13990.77 126.87 54917.14 88888.00 2021-01-11 04:55:34.000 011 13988.99 126.72 54917.07 88888.00 2021-01-11 04:55:35.000 011 13989.15 126.76 54916.79 88888.00 2021-01-11 04:55:36.000 011 13989.11 126.76 54917.13 88888.00 2021-01-11 04:55:37.000 011 13989.08 126.77 54917.25 88888.00 2021-01-11 04:55:38.000 011 13991.43 130.03 54914.05 88888.00 2021-01-11 04:55:39.000 011 13989.54 126.65 54917.25 88888.00 2021-01-11 04:55:40.000 011 13989.16 126.77 54917.28 88888.00 2021-01-11 04:55:41.000 011 13989.11 126.78 54917.20 88888.00 2021-01-11 04:55:42.000 011 13989.28 126.90 54916.99 88888.00 2021-01-11 04:55:43.000 011 13989.06 127.30 54917.06 88888.00 2021-01-11 04:55:44.000 011 13989.40 126.83 54916.94 88888.00 2021-01-11 04:55:45.000 011 13988.97 126.85 54917.15 88888.00 2021-01-11 04:55:46.000 011 13989.18 126.94 54917.20 88888.00 2021-01-11 04:55:47.000 011 13989.23 126.98 54917.11 88888.00 2021-01-11 04:55:48.000 011 13988.98 126.92 54917.15 88888.00 2021-01-11 04:55:49.000 011 13989.51 126.85 54916.74 88888.00 2021-01-11 04:55:50.000 011 13989.19 127.34 54916.81 88888.00 2021-01-11 04:55:51.000 011 13989.17 126.79 54917.15 88888.00 2021-01-11 04:55:52.000 011 13988.90 126.82 54917.12 88888.00 2021-01-11 04:55:53.000 011 13989.02 126.83 54917.13 88888.00 2021-01-11 04:55:54.000 011 13989.34 126.72 54917.07 88888.00 2021-01-11 04:55:55.000 011 13989.75 126.80 54917.01 88888.00 2021-01-11 04:55:56.000 011 13989.27 126.78 54917.12 88888.00 2021-01-11 04:55:57.000 011 13989.21 126.83 54917.08 88888.00 2021-01-11 04:55:58.000 011 13992.40 130.14 54913.93 88888.00 2021-01-11 04:55:59.000 011 13989.06 126.79 54917.19 88888.00 2021-01-11 04:56:00.000 011 13989.08 127.02 54917.20 88888.00 2021-01-11 04:56:01.000 011 13988.93 127.02 54917.32 88888.00 2021-01-11 04:56:02.000 011 13989.21 126.79 54917.09 88888.00 2021-01-11 04:56:03.000 011 13989.37 129.83 54914.11 88888.00 2021-01-11 04:56:04.000 011 13990.66 126.93 54917.03 88888.00 2021-01-11 04:56:05.000 011 13989.36 127.22 54917.20 88888.00 2021-01-11 04:56:06.000 011 13989.10 126.86 54917.11 88888.00 2021-01-11 04:56:07.000 011 13989.41 126.77 54917.10 88888.00 2021-01-11 04:56:08.000 011 13989.05 126.64 54916.63 88888.00 2021-01-11 04:56:09.000 011 13989.08 126.85 54917.01 88888.00 2021-01-11 04:56:10.000 011 13993.61 130.80 54914.30 88888.00 2021-01-11 04:56:11.000 011 13992.66 126.83 54917.15 88888.00 2021-01-11 04:56:12.000 011 13989.20 126.76 54917.26 88888.00 2021-01-11 04:56:13.000 011 13989.16 126.76 54917.17 88888.00 2021-01-11 04:56:14.000 011 13989.27 127.11 54916.98 88888.00 2021-01-11 04:56:15.000 011 13989.74 126.90 54917.08 88888.00 2021-01-11 04:56:16.000 011 13989.33 129.96 54914.05 88888.00 2021-01-11 04:56:17.000 011 13992.07 126.91 54917.21 88888.00 2021-01-11 04:56:18.000 011 13989.43 126.94 54917.24 88888.00 2021-01-11 04:56:19.000 011 13989.49 126.67 54917.14 88888.00 2021-01-11 04:56:20.000 011 13989.28 126.83 54917.21 88888.00 2021-01-11 04:56:21.000 011 13989.16 126.74 54917.37 88888.00 2021-01-11 04:56:22.000 011 13989.21 127.17 54917.18 88888.00 2021-01-11 04:56:23.000 011 13989.27 126.91 54917.21 88888.00 2021-01-11 04:56:24.000 011 13989.31 126.95 54917.27 88888.00 2021-01-11 04:56:25.000 011 13989.18 126.77 54917.12 88888.00 2021-01-11 04:56:26.000 011 13989.29 126.83 54917.38 88888.00 2021-01-11 04:56:27.000 011 13989.20 126.96 54917.45 88888.00 2021-01-11 04:56:28.000 011 13989.16 127.21 54917.24 88888.00 2021-01-11 04:56:29.000 011 13989.17 127.05 54917.22 88888.00 2021-01-11 04:56:30.000 011 13989.22 126.88 54916.84 88888.00 2021-01-11 04:56:31.000 011 13989.34 126.82 54917.31 88888.00 2021-01-11 04:56:32.000 011 13989.23 126.96 54917.26 88888.00 2021-01-11 04:56:33.000 011 13989.03 126.87 54917.35 88888.00 2021-01-11 04:56:34.000 011 13989.44 127.09 54917.24 88888.00 2021-01-11 04:56:35.000 011 13989.83 126.94 54917.19 88888.00 2021-01-11 04:56:36.000 011 13989.44 126.82 54917.35 88888.00 2021-01-11 04:56:37.000 011 13989.61 127.07 54917.07 88888.00 2021-01-11 04:56:38.000 011 13989.24 126.84 54917.15 88888.00 2021-01-11 04:56:39.000 011 13989.52 126.80 54917.04 88888.00 2021-01-11 04:56:40.000 011 13989.39 126.95 54917.20 88888.00 2021-01-11 04:56:41.000 011 13992.64 129.98 54914.22 88888.00 2021-01-11 04:56:42.000 011 13989.28 126.86 54917.35 88888.00 2021-01-11 04:56:43.000 011 13989.60 127.20 54917.31 88888.00 2021-01-11 04:56:44.000 011 13989.35 127.04 54917.35 88888.00 2021-01-11 04:56:45.000 011 13989.58 126.92 54917.27 88888.00 2021-01-11 04:56:46.000 011 13989.43 130.21 54913.99 88888.00 2021-01-11 04:56:47.000 011 13990.78 127.04 54917.32 88888.00 2021-01-11 04:56:48.000 011 13989.23 127.24 54917.36 88888.00 2021-01-11 04:56:49.000 011 13989.33 127.15 54917.27 88888.00 2021-01-11 04:56:50.000 011 13990.03 127.00 54917.29 88888.00 2021-01-11 04:56:51.000 011 13989.37 127.10 54917.39 88888.00 2021-01-11 04:56:52.000 011 13989.25 126.65 54917.32 88888.00 2021-01-11 04:56:53.000 011 13989.23 126.93 54917.40 88888.00 2021-01-11 04:56:54.000 011 13989.43 126.86 54917.26 88888.00 2021-01-11 04:56:55.000 011 13989.40 127.13 54917.33 88888.00 2021-01-11 04:56:56.000 011 13989.63 127.16 54917.26 88888.00 2021-01-11 04:56:57.000 011 13989.23 127.07 54917.53 88888.00 2021-01-11 04:56:58.000 011 13989.21 126.83 54917.51 88888.00 2021-01-11 04:56:59.000 011 13989.51 127.06 54917.01 88888.00 2021-01-11 04:57:00.000 011 13989.54 129.23 54912.90 88888.00 2021-01-11 04:57:01.000 011 13992.29 130.04 54914.28 88888.00 2021-01-11 04:57:02.000 011 13989.40 126.96 54917.33 88888.00 2021-01-11 04:57:03.000 011 13989.65 127.01 54917.52 88888.00 2021-01-11 04:57:04.000 011 13989.53 127.08 54917.46 88888.00 2021-01-11 04:57:05.000 011 13989.59 127.06 54917.37 88888.00 2021-01-11 04:57:06.000 011 13991.16 130.07 54914.25 88888.00 2021-01-11 04:57:07.000 011 13991.21 127.15 54917.43 88888.00 2021-01-11 04:57:08.000 011 13989.50 127.05 54917.48 88888.00 2021-01-11 04:57:09.000 011 13989.55 127.32 54917.46 88888.00 2021-01-11 04:57:10.000 011 13989.44 126.98 54917.32 88888.00 2021-01-11 04:57:11.000 011 13989.42 127.00 54917.49 88888.00 2021-01-11 04:57:12.000 011 13989.61 127.01 54917.46 88888.00 2021-01-11 04:57:13.000 011 13989.50 126.95 54917.46 88888.00 2021-01-11 04:57:14.000 011 13989.67 127.06 54917.15 88888.00 2021-01-11 04:57:15.000 011 13989.90 127.54 54917.44 88888.00 2021-01-11 04:57:16.000 011 13989.40 126.85 54917.51 88888.00 2021-01-11 04:57:17.000 011 13992.73 130.12 54914.33 88888.00 2021-01-11 04:57:18.000 011 13989.60 126.82 54917.40 88888.00 2021-01-11 04:57:19.000 011 13989.49 127.40 54917.16 88888.00 2021-01-11 04:57:20.000 011 13989.65 127.01 54917.45 88888.00 2021-01-11 04:57:21.000 011 13989.66 126.90 54917.45 88888.00 2021-01-11 04:57:22.000 011 13990.06 126.96 54917.45 88888.00 2021-01-11 04:57:23.000 011 13989.56 126.96 54917.54 88888.00 2021-01-11 04:57:24.000 011 13989.40 126.90 54917.17 88888.00 2021-01-11 04:57:25.000 011 13989.55 126.98 54917.50 88888.00 2021-01-11 04:57:26.000 011 13989.66 126.93 54917.48 88888.00 2021-01-11 04:57:27.000 011 13989.51 126.96 54917.56 88888.00 2021-01-11 04:57:28.000 011 13989.36 127.03 54917.62 88888.00 2021-01-11 04:57:29.000 011 13989.78 127.05 54917.50 88888.00 2021-01-11 04:57:30.000 011 13990.27 127.70 54917.43 88888.00 2021-01-11 04:57:31.000 011 13989.90 126.96 54917.57 88888.00 2021-01-11 04:57:32.000 011 13989.90 128.58 54914.25 88888.00 2021-01-11 04:57:33.000 011 13992.33 126.75 54917.60 88888.00 2021-01-11 04:57:34.000 011 13989.40 126.92 54917.51 88888.00 2021-01-11 04:57:35.000 011 13989.81 126.97 54917.52 88888.00 2021-01-11 04:57:36.000 011 13989.49 127.07 54917.62 88888.00 2021-01-11 04:57:37.000 011 13990.20 127.06 54917.61 88888.00 2021-01-11 04:57:38.000 011 13990.95 129.92 54914.58 88888.00 2021-01-11 04:57:39.000 011 13991.03 127.00 54917.66 88888.00 2021-01-11 04:57:40.000 011 13989.46 127.03 54917.33 88888.00 2021-01-11 04:57:41.000 011 13989.90 126.95 54917.50 88888.00 2021-01-11 04:57:42.000 011 13989.52 126.99 54917.51 88888.00 2021-01-11 04:57:43.000 011 13989.69 126.80 54917.70 88888.00 2021-01-11 04:57:44.000 011 13989.59 126.81 54917.89 88888.00 2021-01-11 04:57:45.000 011 13989.63 126.96 54917.53 88888.00 2021-01-11 04:57:46.000 011 13989.57 126.95 54917.57 88888.00 2021-01-11 04:57:47.000 011 13989.69 126.92 54917.22 88888.00 2021-01-11 04:57:48.000 011 13989.50 126.78 54917.64 88888.00 2021-01-11 04:57:49.000 011 13989.40 126.85 54917.52 88888.00 2021-01-11 04:57:50.000 011 13989.58 126.90 54917.23 88888.00 2021-01-11 04:57:51.000 011 13989.84 126.97 54917.29 88888.00 2021-01-11 04:57:52.000 011 13989.58 127.30 54917.37 88888.00 2021-01-11 04:57:53.000 011 13989.71 126.89 54917.64 88888.00 2021-01-11 04:57:54.000 011 13989.45 126.86 54917.36 88888.00 2021-01-11 04:57:55.000 011 13989.31 126.96 54917.45 88888.00 2021-01-11 04:57:56.000 011 13989.79 126.91 54917.51 88888.00 2021-01-11 04:57:57.000 011 13989.59 126.92 54917.59 88888.00 2021-01-11 04:57:58.000 011 13992.21 129.89 54914.45 88888.00 2021-01-11 04:57:59.000 011 13989.75 126.71 54917.51 88888.00 2021-01-11 04:58:00.000 011 13989.43 127.04 54917.41 88888.00 2021-01-11 04:58:01.000 011 13989.50 126.76 54917.55 88888.00 2021-01-11 04:58:02.000 011 13990.07 127.21 54917.56 88888.00 2021-01-11 04:58:03.000 011 13992.66 129.84 54914.37 88888.00 2021-01-11 04:58:04.000 011 13989.82 126.71 54917.15 88888.00 2021-01-11 04:58:05.000 011 13989.23 126.57 54917.51 88888.00 2021-01-11 04:58:06.000 011 13989.65 126.68 54917.53 88888.00 2021-01-11 04:58:07.000 011 13989.78 126.73 54917.67 88888.00 2021-01-11 04:58:08.000 011 13989.86 126.79 54917.12 88888.00 2021-01-11 04:58:09.000 011 13989.41 126.89 54917.40 88888.00 2021-01-11 04:58:10.000 011 13989.42 126.81 54917.32 88888.00 2021-01-11 04:58:11.000 011 13989.62 126.71 54917.47 88888.00 2021-01-11 04:58:12.000 011 13989.68 126.85 54917.41 88888.00 2021-01-11 04:58:13.000 011 13989.66 126.68 54917.32 88888.00 2021-01-11 04:58:14.000 011 13989.69 126.82 54917.34 88888.00 2021-01-11 04:58:15.000 011 13989.18 126.65 54917.45 88888.00 2021-01-11 04:58:16.000 011 13989.44 126.71 54917.46 88888.00 2021-01-11 04:58:17.000 011 13989.87 126.79 54917.47 88888.00 2021-01-11 04:58:18.000 011 13989.48 126.79 54917.49 88888.00 2021-01-11 04:58:19.000 011 13989.33 126.97 54917.32 88888.00 2021-01-11 04:58:20.000 011 13989.19 126.48 54917.59 88888.00 2021-01-11 04:58:21.000 011 13989.41 126.66 54917.57 88888.00 2021-01-11 04:58:22.000 011 13989.43 126.77 54917.45 88888.00 2021-01-11 04:58:23.000 011 13989.27 126.71 54917.43 88888.00 2021-01-11 04:58:24.000 011 13988.88 126.96 54917.69 88888.00 2021-01-11 04:58:25.000 011 13989.96 126.58 54917.20 88888.00 2021-01-11 04:58:26.000 011 13989.57 126.78 54917.53 88888.00 2021-01-11 04:58:27.000 011 13989.77 127.02 54917.50 88888.00 2021-01-11 04:58:28.000 011 13989.34 127.29 54914.76 88888.00 2021-01-11 04:58:29.000 011 13992.29 128.07 54917.61 88888.00 2021-01-11 04:58:30.000 011 13989.33 126.55 54917.57 88888.00 2021-01-11 04:58:31.000 011 13989.59 126.69 54917.52 88888.00 2021-01-11 04:58:32.000 011 13989.31 126.90 54917.43 88888.00 2021-01-11 04:58:33.000 011 13989.27 126.67 54917.58 88888.00 2021-01-11 04:58:34.000 011 13989.68 129.85 54914.34 88888.00 2021-01-11 04:58:35.000 011 13991.46 126.67 54917.29 88888.00 2021-01-11 04:58:36.000 011 13989.25 126.67 54917.39 88888.00 2021-01-11 04:58:37.000 011 13989.24 126.83 54917.46 88888.00 2021-01-11 04:58:38.000 011 13989.21 126.71 54917.29 88888.00 2021-01-11 04:58:39.000 011 13989.46 126.65 54917.51 88888.00 2021-01-11 04:58:40.000 011 13989.45 126.72 54917.34 88888.00 2021-01-11 04:58:41.000 011 13989.39 126.67 54917.31 88888.00 2021-01-11 04:58:42.000 011 13989.28 126.70 54917.26 88888.00 2021-01-11 04:58:43.000 011 13989.01 126.52 54917.26 88888.00 2021-01-11 04:58:44.000 011 13989.10 126.67 54917.40 88888.00 2021-01-11 04:58:45.000 011 13989.24 127.33 54917.13 88888.00 2021-01-11 04:58:46.000 011 13989.09 126.65 54917.29 88888.00 2021-01-11 04:58:47.000 011 13989.15 126.77 54917.42 88888.00 2021-01-11 04:58:48.000 011 13989.02 126.56 54917.52 88888.00 2021-01-11 04:58:49.000 011 13989.19 126.71 54917.41 88888.00 2021-01-11 04:58:50.000 011 13989.08 126.63 54917.17 88888.00 2021-01-11 04:58:51.000 011 13989.19 126.61 54916.91 88888.00 2021-01-11 04:58:52.000 011 13989.13 126.71 54917.45 88888.00 2021-01-11 04:58:53.000 011 13989.02 126.77 54917.44 88888.00 2021-01-11 04:58:54.000 011 13989.19 126.62 54917.54 88888.00 2021-01-11 04:58:55.000 011 13989.08 126.60 54917.37 88888.00 2021-01-11 04:58:56.000 011 13989.36 126.96 54917.35 88888.00 2021-01-11 04:58:57.000 011 13993.55 129.89 54914.29 88888.00 2021-01-11 04:58:58.000 011 13990.92 126.74 54917.32 88888.00 2021-01-11 04:58:59.000 011 13989.27 126.71 54917.26 88888.00 2021-01-11 04:59:00.000 011 13989.62 126.80 54917.39 88888.00 2021-01-11 04:59:01.000 011 13988.87 126.53 54917.35 88888.00 2021-01-11 04:59:02.000 011 13989.42 126.76 54917.26 88888.00 2021-01-11 04:59:03.000 011 13990.70 129.96 54913.96 88888.00 2021-01-11 04:59:04.000 011 13990.45 127.05 54917.27 88888.00 2021-01-11 04:59:05.000 011 13992.11 129.73 54913.86 88888.00 2021-01-11 04:59:06.000 011 13989.39 126.70 54917.22 88888.00 2021-01-11 04:59:07.000 011 13989.41 126.22 54916.96 88888.00 2021-01-11 04:59:08.000 011 13989.13 126.68 54917.23 88888.00 2021-01-11 04:59:09.000 011 13988.90 126.58 54917.55 88888.00 2021-01-11 04:59:10.000 011 13989.21 126.49 54917.28 88888.00 2021-01-11 04:59:11.000 011 13989.09 126.56 54917.20 88888.00 2021-01-11 04:59:12.000 011 13989.36 127.11 54917.03 88888.00 2021-01-11 04:59:13.000 011 13989.27 126.52 54916.96 88888.00 2021-01-11 04:59:14.000 011 13988.97 127.04 54917.14 88888.00 2021-01-11 04:59:15.000 011 13989.02 126.66 54917.38 88888.00 2021-01-11 04:59:16.000 011 13989.24 126.88 54917.23 88888.00 2021-01-11 04:59:17.000 011 13989.08 126.72 54917.19 88888.00 2021-01-11 04:59:18.000 011 13989.02 126.74 54917.29 88888.00 2021-01-11 04:59:19.000 011 13989.51 126.75 54917.21 88888.00 2021-01-11 04:59:20.000 011 13988.92 126.84 54917.30 88888.00 2021-01-11 04:59:21.000 011 13988.96 126.86 54916.96 88888.00 2021-01-11 04:59:22.000 011 13989.19 126.87 54917.20 88888.00 2021-01-11 04:59:23.000 011 13989.18 126.64 54917.20 88888.00 2021-01-11 04:59:24.000 011 13988.80 126.71 54917.09 88888.00 2021-01-11 04:59:25.000 011 13988.81 126.51 54916.93 88888.00 2021-01-11 04:59:26.000 011 13988.83 126.60 54917.03 88888.00 2021-01-11 04:59:27.000 011 13988.74 126.76 54917.25 88888.00 2021-01-11 04:59:28.000 011 13989.04 126.54 54917.16 88888.00 2021-01-11 04:59:29.000 011 13988.92 126.77 54916.60 88888.00 2021-01-11 04:59:30.000 011 13988.89 126.57 54917.20 88888.00 2021-01-11 04:59:31.000 011 13992.04 129.65 54914.89 88888.00 2021-01-11 04:59:32.000 011 13989.01 126.58 54917.13 88888.00 2021-01-11 04:59:33.000 011 13988.90 126.75 54917.22 88888.00 2021-01-11 04:59:34.000 011 13989.29 126.67 54917.18 88888.00 2021-01-11 04:59:35.000 011 13988.85 126.57 54917.19 88888.00 2021-01-11 04:59:36.000 011 13989.46 129.70 54914.07 88888.00 2021-01-11 04:59:37.000 011 13990.28 126.81 54917.20 88888.00 2021-01-11 04:59:38.000 011 13988.76 126.70 54917.45 88888.00 2021-01-11 04:59:39.000 011 13989.43 126.71 54917.24 88888.00 2021-01-11 04:59:40.000 011 13988.73 126.49 54917.44 88888.00 2021-01-11 04:59:41.000 011 13988.87 126.72 54917.33 88888.00 2021-01-11 04:59:42.000 011 13988.96 126.27 54917.26 88888.00 2021-01-11 04:59:43.000 011 13988.81 126.71 54917.24 88888.00 2021-01-11 04:59:44.000 011 13989.12 126.62 54917.20 88888.00 2021-01-11 04:59:45.000 011 13988.81 126.42 54917.26 88888.00 2021-01-11 04:59:46.000 011 13989.13 126.70 54917.20 88888.00 2021-01-11 04:59:47.000 011 13988.74 126.66 54917.07 88888.00 2021-01-11 04:59:48.000 011 13991.65 129.78 54914.24 88888.00 2021-01-11 04:59:49.000 011 13989.22 127.15 54917.27 88888.00 2021-01-11 04:59:50.000 011 13988.76 126.49 54917.33 88888.00 2021-01-11 04:59:51.000 011 13988.92 126.67 54917.21 88888.00 2021-01-11 04:59:52.000 011 13988.90 126.71 54917.18 88888.00 2021-01-11 04:59:53.000 011 13991.89 129.76 54914.10 88888.00 2021-01-11 04:59:54.000 011 13989.10 126.65 54917.17 88888.00 2021-01-11 04:59:55.000 011 13988.86 126.58 54917.26 88888.00 2021-01-11 04:59:56.000 011 13988.89 126.60 54917.25 88888.00 2021-01-11 04:59:57.000 011 13989.07 126.82 54917.20 88888.00 2021-01-11 04:59:58.000 011 13988.88 126.53 54917.20 88888.00 2021-01-11 04:59:59.000 011 13989.21 126.62 54917.20 88888.00 2021-01-11 05:00:00.000 011 13988.75 126.80 54917.17 88888.00 2021-01-11 05:00:01.000 011 13988.77 126.64 54917.20 88888.00 2021-01-11 05:00:02.000 011 13988.65 126.72 54917.20 88888.00 2021-01-11 05:00:03.000 011 13988.79 126.66 54917.30 88888.00 2021-01-11 05:00:04.000 011 13989.15 126.97 54916.99 88888.00 2021-01-11 05:00:05.000 011 13988.96 126.57 54917.03 88888.00 2021-01-11 05:00:06.000 011 13988.95 126.50 54917.08 88888.00 2021-01-11 05:00:07.000 011 13990.53 130.05 54913.92 88888.00 2021-01-11 05:00:08.000 011 13990.15 126.57 54916.95 88888.00 2021-01-11 05:00:09.000 011 13988.89 126.68 54916.97 88888.00 2021-01-11 05:00:10.000 011 13988.97 126.43 54917.13 88888.00 2021-01-11 05:00:11.000 011 13988.83 126.47 54917.01 88888.00 2021-01-11 05:00:12.000 011 13988.65 126.64 54916.91 88888.00 2021-01-11 05:00:13.000 011 13988.97 126.46 54917.17 88888.00 2021-01-11 05:00:14.000 011 13988.86 126.58 54917.04 88888.00 2021-01-11 05:00:15.000 011 13988.78 126.52 54917.14 88888.00 2021-01-11 05:00:16.000 011 13989.14 126.49 54917.20 88888.00 2021-01-11 05:00:17.000 011 13988.68 126.39 54916.98 88888.00 2021-01-11 05:00:18.000 011 13990.29 129.67 54913.85 88888.00 2021-01-11 05:00:19.000 011 13990.44 126.80 54916.76 88888.00 2021-01-11 05:00:20.000 011 13988.73 126.48 54917.06 88888.00 2021-01-11 05:00:21.000 011 13989.09 126.55 54917.07 88888.00 2021-01-11 05:00:22.000 011 13988.89 126.46 54917.01 88888.00 2021-01-11 05:00:23.000 011 13988.71 126.76 54917.07 88888.00 2021-01-11 05:00:24.000 011 13991.73 129.69 54913.69 88888.00 2021-01-11 05:00:25.000 011 13988.76 126.56 54917.15 88888.00 2021-01-11 05:00:26.000 011 13989.24 126.52 54917.15 88888.00 2021-01-11 05:00:27.000 011 13989.15 126.49 54917.20 88888.00 2021-01-11 05:00:28.000 011 13988.90 126.49 54917.18 88888.00 2021-01-11 05:00:29.000 011 13988.70 127.16 54917.08 88888.00 2021-01-11 05:00:30.000 011 13989.02 126.54 54917.19 88888.00 2021-01-11 05:00:31.000 011 13988.83 126.58 54917.22 88888.00 2021-01-11 05:00:32.000 011 13988.72 126.54 54917.15 88888.00 2021-01-11 05:00:33.000 011 13989.08 126.55 54917.17 88888.00 2021-01-11 05:00:34.000 011 13991.85 129.68 54915.27 88888.00 2021-01-11 05:00:35.000 011 13989.16 126.47 54917.17 88888.00 2021-01-11 05:00:36.000 011 13988.92 126.41 54917.16 88888.00 2021-01-11 05:00:37.000 011 13989.05 126.53 54917.05 88888.00 2021-01-11 05:00:38.000 011 13989.18 126.58 54916.96 88888.00 2021-01-11 05:00:39.000 011 13996.33 133.38 54913.92 88888.00 2021-01-11 05:00:40.000 011 13991.91 128.03 54917.11 88888.00 2021-01-11 05:00:41.000 011 13988.96 126.66 54917.24 88888.00 2021-01-11 05:00:42.000 011 13988.83 126.64 54917.01 88888.00 2021-01-11 05:00:43.000 011 13989.15 126.70 54916.85 88888.00 2021-01-11 05:00:44.000 011 13989.62 126.75 54916.96 88888.00 2021-01-11 05:00:45.000 011 13991.87 129.75 54913.95 88888.00 2021-01-11 05:00:46.000 011 13988.96 126.70 54917.07 88888.00 2021-01-11 05:00:47.000 011 13988.71 126.63 54917.03 88888.00 2021-01-11 05:00:48.000 011 13988.90 126.95 54917.07 88888.00 2021-01-11 05:00:49.000 011 13989.04 126.61 54917.10 88888.00 2021-01-11 05:00:50.000 011 13989.23 126.50 54917.17 88888.00 2021-01-11 05:00:51.000 011 13989.01 126.35 54917.02 88888.00 2021-01-11 05:00:52.000 011 13988.76 126.52 54917.09 88888.00 2021-01-11 05:00:53.000 011 13988.66 126.51 54916.76 88888.00 2021-01-11 05:00:54.000 011 13988.97 126.78 54916.97 88888.00 2021-01-11 05:00:55.000 011 13988.98 126.64 54917.27 88888.00 2021-01-11 05:00:56.000 011 13989.68 127.01 54916.73 88888.00 2021-01-11 05:00:57.000 011 13989.43 126.88 54916.80 88888.00 2021-01-11 05:00:58.000 011 13989.20 127.08 54916.61 88888.00 2021-01-11 05:00:59.000 011 13990.93 130.30 54913.49 88888.00 2021-01-11 05:01:00.000 011 13989.62 127.05 54916.55 88888.00 2021-01-11 05:01:01.000 011 13989.27 127.01 54916.61 88888.00 2021-01-11 05:01:02.000 011 13989.43 126.93 54916.77 88888.00 2021-01-11 05:01:03.000 011 13989.76 127.01 54916.69 88888.00 2021-01-11 05:01:04.000 011 13989.55 127.21 54916.53 88888.00 2021-01-11 05:01:05.000 011 13989.51 127.11 54916.77 88888.00 2021-01-11 05:01:06.000 011 13989.72 127.11 54916.60 88888.00 2021-01-11 05:01:07.000 011 13989.37 126.84 54916.89 88888.00 2021-01-11 05:01:08.000 011 13989.51 127.01 54916.79 88888.00 2021-01-11 05:01:09.000 011 13989.48 127.09 54913.58 88888.00 2021-01-11 05:01:10.000 011 13992.77 128.66 54916.82 88888.00 2021-01-11 05:01:11.000 011 13989.33 127.03 54916.77 88888.00 2021-01-11 05:01:12.000 011 13989.50 126.91 54916.83 88888.00 2021-01-11 05:01:13.000 011 13989.56 127.08 54916.62 88888.00 2021-01-11 05:01:14.000 011 13989.36 127.05 54916.56 88888.00 2021-01-11 05:01:15.000 011 13992.54 130.33 54913.53 88888.00 2021-01-11 05:01:16.000 011 13989.38 127.07 54916.72 88888.00 2021-01-11 05:01:17.000 011 13989.44 126.86 54916.92 88888.00 2021-01-11 05:01:18.000 011 13989.72 126.99 54916.70 88888.00 2021-01-11 05:01:19.000 011 13989.46 127.42 54916.69 88888.00 2021-01-11 05:01:20.000 011 13989.77 126.94 54916.70 88888.00 2021-01-11 05:01:21.000 011 13989.84 127.01 54916.73 88888.00 2021-01-11 05:01:22.000 011 13989.46 127.12 54916.86 88888.00 2021-01-11 05:01:23.000 011 13989.62 127.04 54916.76 88888.00 2021-01-11 05:01:24.000 011 13989.97 127.15 54916.57 88888.00 2021-01-11 05:01:25.000 011 13989.86 127.79 54916.74 88888.00 2021-01-11 05:01:26.000 011 13989.55 127.14 54916.76 88888.00 2021-01-11 05:01:27.000 011 13989.58 127.14 54916.80 88888.00 2021-01-11 05:01:28.000 011 13989.37 126.80 54917.07 88888.00 2021-01-11 05:01:29.000 011 13989.67 126.76 54917.01 88888.00 2021-01-11 05:01:30.000 011 13993.05 129.73 54914.05 88888.00 2021-01-11 05:01:31.000 011 13989.53 126.71 54917.21 88888.00 2021-01-11 05:01:32.000 011 13989.05 126.45 54917.14 88888.00 2021-01-11 05:01:33.000 011 13989.09 126.58 54917.13 88888.00 2021-01-11 05:01:34.000 011 13989.50 126.15 54917.20 88888.00 2021-01-11 05:01:35.000 011 13989.27 126.61 54917.30 88888.00 2021-01-11 05:01:36.000 011 13989.63 129.79 54914.18 88888.00 2021-01-11 05:01:37.000 011 13991.75 126.56 54917.28 88888.00 2021-01-11 05:01:38.000 011 13988.93 126.46 54917.18 88888.00 2021-01-11 05:01:39.000 011 13989.10 126.64 54917.29 88888.00 2021-01-11 05:01:40.000 011 13988.96 126.43 54917.35 88888.00 2021-01-11 05:01:41.000 011 13989.36 126.53 54917.26 88888.00 2021-01-11 05:01:42.000 011 13989.40 126.53 54917.39 88888.00 2021-01-11 05:01:43.000 011 13989.03 126.75 54917.44 88888.00 2021-01-11 05:01:44.000 011 13989.29 127.06 54917.21 88888.00 2021-01-11 05:01:45.000 011 13988.81 126.51 54917.21 88888.00 2021-01-11 05:01:46.000 011 13988.68 126.58 54917.24 88888.00 2021-01-11 05:01:47.000 011 13988.84 126.24 54917.35 88888.00 2021-01-11 05:01:48.000 011 13988.95 126.48 54917.26 88888.00 2021-01-11 05:01:49.000 011 13988.98 126.58 54917.07 88888.00 2021-01-11 05:01:50.000 011 13989.03 126.77 54917.26 88888.00 2021-01-11 05:01:51.000 011 13989.00 126.60 54917.32 88888.00 2021-01-11 05:01:52.000 011 13989.41 126.44 54917.32 88888.00 2021-01-11 05:01:53.000 011 13988.95 126.36 54917.47 88888.00 2021-01-11 05:01:54.000 011 13989.02 126.52 54917.75 88888.00 2021-01-11 05:01:55.000 011 13989.46 126.51 54917.21 88888.00 2021-01-11 05:01:56.000 011 13988.64 126.68 54917.34 88888.00 2021-01-11 05:01:57.000 011 13988.89 126.42 54917.39 88888.00 2021-01-11 05:01:58.000 011 13988.98 126.52 54917.35 88888.00 2021-01-11 05:01:59.000 011 13989.11 126.17 54917.15 88888.00 2021-01-11 05:02:00.000 011 13989.02 126.59 54917.19 88888.00 2021-01-11 05:02:01.000 011 13991.89 129.61 54914.41 88888.00 2021-01-11 05:02:02.000 011 13988.99 126.42 54917.27 88888.00 2021-01-11 05:02:03.000 011 13989.21 126.52 54917.31 88888.00 2021-01-11 05:02:04.000 011 13989.06 126.55 54917.17 88888.00 2021-01-11 05:02:05.000 011 13989.07 126.52 54917.34 88888.00 2021-01-11 05:02:06.000 011 13989.24 129.60 54914.17 88888.00 2021-01-11 05:02:07.000 011 13990.71 126.65 54917.29 88888.00 2021-01-11 05:02:08.000 011 13989.32 126.67 54917.30 88888.00 2021-01-11 05:02:09.000 011 13988.90 126.78 54917.34 88888.00 2021-01-11 05:02:10.000 011 13988.89 126.76 54917.16 88888.00 2021-01-11 05:02:11.000 011 13989.08 126.61 54917.27 88888.00 2021-01-11 05:02:12.000 011 13989.03 126.67 54917.27 88888.00 2021-01-11 05:02:13.000 011 13988.99 126.64 54917.27 88888.00 2021-01-11 05:02:14.000 011 13989.29 126.58 54917.20 88888.00 2021-01-11 05:02:15.000 011 13989.31 126.22 54917.15 88888.00 2021-01-11 05:02:16.000 011 13989.15 126.49 54917.20 88888.00 2021-01-11 05:02:17.000 011 13989.20 126.58 54917.26 88888.00 2021-01-11 05:02:18.000 011 13992.29 131.13 54913.99 88888.00 2021-01-11 05:02:19.000 011 13991.89 128.43 54917.20 88888.00 2021-01-11 05:02:20.000 011 13988.84 126.46 54917.22 88888.00 2021-01-11 05:02:21.000 011 13989.43 126.60 54917.28 88888.00 2021-01-11 05:02:22.000 011 13988.97 126.54 54917.30 88888.00 2021-01-11 05:02:23.000 011 13989.02 126.52 54917.32 88888.00 2021-01-11 05:02:24.000 011 13990.61 129.72 54914.12 88888.00 2021-01-11 05:02:25.000 011 13989.15 126.34 54917.47 88888.00 2021-01-11 05:02:26.000 011 13989.17 126.59 54917.27 88888.00 2021-01-11 05:02:27.000 011 13989.12 126.44 54917.27 88888.00 2021-01-11 05:02:28.000 011 13989.30 126.50 54917.34 88888.00 2021-01-11 05:02:29.000 011 13988.89 126.40 54917.29 88888.00 2021-01-11 05:02:30.000 011 13989.15 126.61 54917.28 88888.00 2021-01-11 05:02:31.000 011 13989.82 126.59 54917.11 88888.00 2021-01-11 05:02:32.000 011 13989.20 126.61 54917.32 88888.00 2021-01-11 05:02:33.000 011 13989.01 126.47 54917.43 88888.00 2021-01-11 05:02:34.000 011 13988.95 126.38 54917.15 88888.00 2021-01-11 05:02:35.000 011 13989.36 126.52 54917.24 88888.00 2021-01-11 05:02:36.000 011 13989.35 126.68 54917.15 88888.00 2021-01-11 05:02:37.000 011 13992.17 129.67 54914.00 88888.00 2021-01-11 05:02:38.000 011 13988.85 126.61 54917.34 88888.00 2021-01-11 05:02:39.000 011 13989.03 126.50 54917.20 88888.00 2021-01-11 05:02:40.000 011 13989.08 127.18 54917.39 88888.00 2021-01-11 05:02:41.000 011 13989.22 126.68 54917.16 88888.00 2021-01-11 05:02:42.000 011 13989.42 126.52 54917.18 88888.00 2021-01-11 05:02:43.000 011 13989.08 126.53 54917.34 88888.00 2021-01-11 05:02:44.000 011 13989.27 126.58 54917.30 88888.00 2021-01-11 05:02:45.000 011 13989.16 126.54 54917.26 88888.00 2021-01-11 05:02:46.000 011 13991.26 129.79 54914.09 88888.00 2021-01-11 05:02:47.000 011 13989.84 126.57 54917.33 88888.00 2021-01-11 05:02:48.000 011 13988.93 126.52 54917.32 88888.00 2021-01-11 05:02:49.000 011 13989.09 126.45 54917.20 88888.00 2021-01-11 05:02:50.000 011 13989.07 126.62 54917.26 88888.00 2021-01-11 05:02:51.000 011 13989.84 126.71 54917.28 88888.00 2021-01-11 05:02:52.000 011 13989.11 128.20 54914.28 88888.00 2021-01-11 05:02:53.000 011 13992.36 126.56 54917.39 88888.00 2021-01-11 05:02:54.000 011 13989.17 126.49 54917.30 88888.00 2021-01-11 05:02:55.000 011 13989.33 126.62 54917.16 88888.00 2021-01-11 05:02:56.000 011 13989.66 126.86 54917.26 88888.00 2021-01-11 05:02:57.000 011 13989.57 126.52 54917.16 88888.00 2021-01-11 05:02:58.000 011 13990.88 129.56 54914.02 88888.00 2021-01-11 05:02:59.000 011 13990.38 126.39 54917.13 88888.00 2021-01-11 05:03:00.000 011 13989.19 126.44 54917.17 88888.00 2021-01-11 05:03:01.000 011 13989.20 127.17 54916.98 88888.00 2021-01-11 05:03:02.000 011 13989.21 126.46 54917.23 88888.00 2021-01-11 05:03:03.000 011 13989.58 126.63 54917.29 88888.00 2021-01-11 05:03:04.000 011 13989.09 126.62 54917.40 88888.00 2021-01-11 05:03:05.000 011 13989.18 126.49 54917.26 88888.00 2021-01-11 05:03:06.000 011 13989.21 126.58 54917.32 88888.00 2021-01-11 05:03:07.000 011 13989.78 126.44 54917.47 88888.00 2021-01-11 05:03:08.000 011 13989.23 126.48 54917.31 88888.00 2021-01-11 05:03:09.000 011 13989.06 126.44 54917.39 88888.00 2021-01-11 05:03:10.000 011 13989.48 126.46 54917.15 88888.00 2021-01-11 05:03:11.000 011 13989.24 126.56 54917.26 88888.00 2021-01-11 05:03:12.000 011 13989.12 126.68 54917.39 88888.00 2021-01-11 05:03:13.000 011 13989.16 126.90 54917.34 88888.00 2021-01-11 05:03:14.000 011 13989.08 126.46 54917.32 88888.00 2021-01-11 05:03:15.000 011 13989.15 126.52 54917.32 88888.00 2021-01-11 05:03:16.000 011 13989.39 126.54 54917.24 88888.00 2021-01-11 05:03:17.000 011 13989.58 126.46 54917.25 88888.00 2021-01-11 05:03:18.000 011 13992.23 129.74 54914.22 88888.00 2021-01-11 05:03:19.000 011 13989.15 126.33 54917.50 88888.00 2021-01-11 05:03:20.000 011 13989.42 126.42 54917.26 88888.00 2021-01-11 05:03:21.000 011 13989.96 126.71 54917.14 88888.00 2021-01-11 05:03:22.000 011 13989.45 126.58 54917.20 88888.00 2021-01-11 05:03:23.000 011 13989.13 127.07 54917.32 88888.00 2021-01-11 05:03:24.000 011 13992.24 129.50 54914.34 88888.00 2021-01-11 05:03:25.000 011 13989.46 126.50 54917.32 88888.00 2021-01-11 05:03:26.000 011 13989.22 126.62 54917.25 88888.00 2021-01-11 05:03:27.000 011 13989.45 126.84 54917.35 88888.00 2021-01-11 05:03:28.000 011 13989.49 126.92 54917.32 88888.00 2021-01-11 05:03:29.000 011 13989.06 126.36 54917.55 88888.00 2021-01-11 05:03:30.000 011 13989.27 126.48 54917.44 88888.00 2021-01-11 05:03:31.000 011 13989.24 126.74 54917.54 88888.00 2021-01-11 05:03:32.000 011 13989.46 126.58 54917.42 88888.00 2021-01-11 05:03:33.000 011 13989.10 126.77 54917.43 88888.00 2021-01-11 05:03:34.000 011 13988.96 126.45 54917.52 88888.00 2021-01-11 05:03:35.000 011 13989.50 126.66 54917.42 88888.00 2021-01-11 05:03:36.000 011 13989.20 126.67 54917.31 88888.00 2021-01-11 05:03:37.000 011 13989.46 126.69 54917.32 88888.00 2021-01-11 05:03:38.000 011 13989.19 126.55 54917.34 88888.00 2021-01-11 05:03:39.000 011 13989.19 126.48 54917.32 88888.00 2021-01-11 05:03:40.000 011 13989.19 126.41 54917.22 88888.00 2021-01-11 05:03:41.000 011 13989.68 126.54 54917.26 88888.00 2021-01-11 05:03:42.000 011 13989.27 126.28 54917.30 88888.00 2021-01-11 05:03:43.000 011 13989.53 126.40 54917.50 88888.00 2021-01-11 05:03:44.000 011 13988.91 126.90 54917.42 88888.00 2021-01-11 05:03:45.000 011 13989.03 126.57 54917.35 88888.00 2021-01-11 05:03:46.000 011 13988.66 126.53 54917.31 88888.00 2021-01-11 05:03:47.000 011 13989.02 126.54 54917.32 88888.00 2021-01-11 05:03:48.000 011 13989.06 126.58 54916.99 88888.00 2021-01-11 05:03:49.000 011 13991.93 129.48 54914.19 88888.00 2021-01-11 05:03:50.000 011 13988.83 126.55 54917.37 88888.00 2021-01-11 05:03:51.000 011 13989.02 126.61 54917.31 88888.00 2021-01-11 05:03:52.000 011 13989.21 126.36 54917.43 88888.00 2021-01-11 05:03:53.000 011 13988.98 126.56 54917.32 88888.00 2021-01-11 05:03:54.000 011 13989.06 129.38 54914.24 88888.00 2021-01-11 05:03:55.000 011 13991.27 126.76 54917.32 88888.00 2021-01-11 05:03:56.000 011 13988.83 126.64 54917.24 88888.00 2021-01-11 05:03:57.000 011 13988.98 126.63 54917.45 88888.00 2021-01-11 05:03:58.000 011 13988.91 126.58 54917.38 88888.00 2021-01-11 05:03:59.000 011 13989.02 126.52 54917.58 88888.00 2021-01-11 05:04:00.000 011 13988.71 126.77 54917.35 88888.00 2021-01-11 05:04:01.000 011 13988.85 126.69 54917.27 88888.00 2021-01-11 05:04:02.000 011 13989.36 126.49 54917.45 88888.00 2021-01-11 05:04:03.000 011 13989.22 126.49 54917.54 88888.00 2021-01-11 05:04:04.000 011 13988.77 126.39 54917.19 88888.00 2021-01-11 05:04:05.000 011 13988.82 126.48 54917.43 88888.00 2021-01-11 05:04:06.000 011 13988.95 126.55 54917.31 88888.00 2021-01-11 05:04:07.000 011 13988.85 126.58 54917.35 88888.00 2021-01-11 05:04:08.000 011 13989.26 126.61 54917.36 88888.00 2021-01-11 05:04:09.000 011 13991.99 129.72 54914.36 88888.00 2021-01-11 05:04:10.000 011 13988.97 126.48 54917.44 88888.00 2021-01-11 05:04:11.000 011 13989.29 126.68 54917.23 88888.00 2021-01-11 05:04:12.000 011 13989.08 126.86 54917.33 88888.00 2021-01-11 05:04:13.000 011 13989.05 126.60 54917.27 88888.00 2021-01-11 05:04:14.000 011 13989.19 129.65 54914.16 88888.00 2021-01-11 05:04:15.000 011 13990.47 126.78 54917.20 88888.00 2021-01-11 05:04:16.000 011 13988.74 126.72 54917.32 88888.00 2021-01-11 05:04:17.000 011 13988.75 126.74 54917.07 88888.00 2021-01-11 05:04:18.000 011 13988.96 126.68 54917.39 88888.00 2021-01-11 05:04:19.000 011 13988.85 126.54 54917.37 88888.00 2021-01-11 05:04:20.000 011 13988.87 126.51 54917.37 88888.00 2021-01-11 05:04:21.000 011 13988.91 126.68 54917.20 88888.00 2021-01-11 05:04:22.000 011 13989.31 126.67 54917.26 88888.00 2021-01-11 05:04:23.000 011 13988.82 126.73 54917.27 88888.00 2021-01-11 05:04:24.000 011 13988.84 126.52 54917.26 88888.00 2021-01-11 05:04:25.000 011 13988.84 126.60 54917.37 88888.00 2021-01-11 05:04:26.000 011 13988.81 126.60 54917.37 88888.00 2021-01-11 05:04:27.000 011 13988.88 126.58 54917.29 88888.00 2021-01-11 05:04:28.000 011 13988.89 126.59 54917.32 88888.00 2021-01-11 05:04:29.000 011 13989.11 126.98 54917.51 88888.00 2021-01-11 05:04:30.000 011 13989.17 126.67 54917.45 88888.00 2021-01-11 05:04:31.000 011 13988.73 126.65 54917.24 88888.00 2021-01-11 05:04:32.000 011 13988.80 126.90 54917.33 88888.00 2021-01-11 05:04:33.000 011 13988.80 126.64 54917.38 88888.00 2021-01-11 05:04:34.000 011 13988.89 126.61 54917.25 88888.00 2021-01-11 05:04:35.000 011 13988.83 126.52 54917.24 88888.00 2021-01-11 05:04:36.000 011 13988.77 126.35 54917.30 88888.00 2021-01-11 05:04:37.000 011 13989.24 126.57 54917.36 88888.00 2021-01-11 05:04:38.000 011 13988.93 126.71 54917.32 88888.00 2021-01-11 05:04:39.000 011 13988.71 126.69 54917.47 88888.00 2021-01-11 05:04:40.000 011 13991.95 129.81 54915.53 88888.00 2021-01-11 05:04:41.000 011 13988.71 126.39 54917.32 88888.00 2021-01-11 05:04:42.000 011 13989.09 126.42 54917.50 88888.00 2021-01-11 05:04:43.000 011 13989.46 126.64 54917.39 88888.00 2021-01-11 05:04:44.000 011 13988.89 126.52 54917.39 88888.00 2021-01-11 05:04:45.000 011 13990.54 129.67 54914.15 88888.00 2021-01-11 05:04:46.000 011 13990.16 126.49 54917.37 88888.00 2021-01-11 05:04:47.000 011 13988.84 126.62 54917.45 88888.00 2021-01-11 05:04:48.000 011 13988.99 126.75 54917.31 88888.00 2021-01-11 05:04:49.000 011 13988.80 126.62 54917.47 88888.00 2021-01-11 05:04:50.000 011 13988.82 126.54 54917.34 88888.00 2021-01-11 05:04:51.000 011 13988.78 126.47 54917.37 88888.00 2021-01-11 05:04:52.000 011 13988.94 126.91 54917.48 88888.00 2021-01-11 05:04:53.000 011 13988.99 126.65 54917.35 88888.00 2021-01-11 05:04:54.000 011 13989.01 126.69 54917.38 88888.00 2021-01-11 05:04:55.000 011 13988.65 126.58 54917.50 88888.00 2021-01-11 05:04:56.000 011 13988.81 126.65 54917.48 88888.00 2021-01-11 05:04:57.000 011 13989.24 126.50 54917.20 88888.00 2021-01-11 05:04:58.000 011 13988.89 126.68 54917.32 88888.00 2021-01-11 05:04:59.000 011 13988.80 126.67 54917.32 88888.00 2021-01-11 05:05:00.000 011 13988.71 126.75 54917.45 88888.00 2021-01-11 05:05:01.000 011 13988.79 126.68 54917.61 88888.00 2021-01-11 05:05:02.000 011 13988.66 126.53 54917.45 88888.00 2021-01-11 05:05:03.000 011 13988.90 126.79 54917.28 88888.00 2021-01-11 05:05:04.000 011 13989.18 126.55 54917.28 88888.00 2021-01-11 05:05:05.000 011 13988.80 126.58 54917.49 88888.00 2021-01-11 05:05:06.000 011 13988.68 126.64 54917.21 88888.00 2021-01-11 05:05:07.000 011 13989.30 129.58 54914.19 88888.00 2021-01-11 05:05:08.000 011 13990.15 126.63 54915.21 88888.00 2021-01-11 05:05:09.000 011 13992.09 129.70 54914.05 88888.00 2021-01-11 05:05:10.000 011 13988.76 126.81 54917.27 88888.00 2021-01-11 05:05:11.000 011 13988.66 126.74 54917.13 88888.00 2021-01-11 05:05:12.000 011 13989.08 126.75 54917.25 88888.00 2021-01-11 05:05:13.000 011 13988.73 126.52 54917.21 88888.00 2021-01-11 05:05:14.000 011 13991.20 129.73 54914.22 88888.00 2021-01-11 05:05:15.000 011 13988.96 126.58 54917.27 88888.00 2021-01-11 05:05:16.000 011 13991.81 129.65 54914.18 88888.00 2021-01-11 05:05:17.000 011 13989.02 126.79 54917.23 88888.00 2021-01-11 05:05:18.000 011 13988.92 126.71 54917.35 88888.00 2021-01-11 05:05:19.000 011 13988.71 126.34 54917.42 88888.00 2021-01-11 05:05:20.000 011 13988.75 126.66 54917.38 88888.00 2021-01-11 05:05:21.000 011 13988.76 126.58 54917.38 88888.00 2021-01-11 05:05:22.000 011 13988.72 126.58 54917.22 88888.00 2021-01-11 05:05:23.000 011 13988.83 126.86 54917.22 88888.00 2021-01-11 05:05:24.000 011 13988.89 126.61 54917.30 88888.00 2021-01-11 05:05:25.000 011 13988.78 126.62 54917.30 88888.00 2021-01-11 05:05:26.000 011 13989.11 126.69 54917.21 88888.00 2021-01-11 05:05:27.000 011 13988.96 126.56 54917.28 88888.00 2021-01-11 05:05:28.000 011 13988.79 126.70 54917.30 88888.00 2021-01-11 05:05:29.000 011 13988.77 126.68 54917.33 88888.00 2021-01-11 05:05:30.000 011 13988.87 126.72 54917.27 88888.00 2021-01-11 05:05:31.000 011 13988.54 126.63 54917.36 88888.00 2021-01-11 05:05:32.000 011 13988.58 126.51 54917.26 88888.00 2021-01-11 05:05:33.000 011 13988.64 126.69 54917.31 88888.00 2021-01-11 05:05:34.000 011 13988.77 126.66 54917.29 88888.00 2021-01-11 05:05:35.000 011 13988.66 126.67 54917.32 88888.00 2021-01-11 05:05:36.000 011 13988.85 126.59 54914.28 88888.00 2021-01-11 05:05:37.000 011 13991.82 128.22 54917.32 88888.00 2021-01-11 05:05:38.000 011 13989.08 126.77 54917.26 88888.00 2021-01-11 05:05:39.000 011 13988.59 126.58 54917.23 88888.00 2021-01-11 05:05:40.000 011 13988.72 126.70 54917.30 88888.00 2021-01-11 05:05:41.000 011 13988.64 126.58 54916.01 88888.00 2021-01-11 05:05:42.000 011 13991.82 129.71 54915.94 88888.00 2021-01-11 05:05:43.000 011 13988.25 126.81 54917.48 88888.00 2021-01-11 05:05:44.000 011 13988.70 126.71 54917.31 88888.00 2021-01-11 05:05:45.000 011 13988.64 126.88 54917.38 88888.00 2021-01-11 05:05:46.000 011 13988.58 126.71 54917.20 88888.00 2021-01-11 05:05:47.000 011 13988.69 127.17 54917.19 88888.00 2021-01-11 05:05:48.000 011 13988.71 126.70 54917.20 88888.00 2021-01-11 05:05:49.000 011 13988.53 126.59 54917.07 88888.00 2021-01-11 05:05:50.000 011 13989.17 126.71 54917.26 88888.00 2021-01-11 05:05:51.000 011 13988.50 126.60 54917.11 88888.00 2021-01-11 05:05:52.000 011 13988.92 126.78 54916.83 88888.00 2021-01-11 05:05:53.000 011 13989.27 126.83 54917.19 88888.00 2021-01-11 05:05:54.000 011 13988.67 126.71 54917.09 88888.00 2021-01-11 05:05:55.000 011 13988.65 126.68 54916.91 88888.00 2021-01-11 05:05:56.000 011 13992.05 130.20 54913.61 88888.00 2021-01-11 05:05:57.000 011 13989.04 127.15 54916.81 88888.00 2021-01-11 05:05:58.000 011 13989.33 127.59 54916.70 88888.00 2021-01-11 05:05:59.000 011 13989.41 127.21 54916.80 88888.00 2021-01-11 05:06:00.000 011 13989.11 127.17 54916.80 88888.00 2021-01-11 05:06:01.000 011 13989.12 130.29 54913.64 88888.00 2021-01-11 05:06:02.000 011 13991.03 127.06 54916.66 88888.00 2021-01-11 05:06:03.000 011 13988.99 127.78 54916.69 88888.00 2021-01-11 05:06:04.000 011 13989.12 127.34 54916.81 88888.00 2021-01-11 05:06:05.000 011 13989.00 127.15 54916.87 88888.00 2021-01-11 05:06:06.000 011 13988.93 127.13 54917.04 88888.00 2021-01-11 05:06:07.000 011 13988.97 127.18 54916.78 88888.00 2021-01-11 05:06:08.000 011 13988.94 127.92 54916.68 88888.00 2021-01-11 05:06:09.000 011 13989.33 127.21 54916.80 88888.00 2021-01-11 05:06:10.000 011 13989.35 127.22 54916.82 88888.00 2021-01-11 05:06:11.000 011 13988.85 127.17 54916.71 88888.00 2021-01-11 05:06:12.000 011 13989.33 127.25 54916.50 88888.00 2021-01-11 05:06:13.000 011 13988.90 127.04 54916.05 88888.00 2021-01-11 05:06:14.000 011 13988.98 127.11 54916.71 88888.00 2021-01-11 05:06:15.000 011 13988.84 127.19 54916.67 88888.00 2021-01-11 05:06:16.000 011 13988.99 127.28 54916.81 88888.00 2021-01-11 05:06:17.000 011 13988.89 127.39 54916.86 88888.00 2021-01-11 05:06:18.000 011 13988.89 127.38 54916.54 88888.00 2021-01-11 05:06:19.000 011 13989.10 127.15 54916.75 88888.00 2021-01-11 05:06:20.000 011 13989.01 127.74 54916.63 88888.00 2021-01-11 05:06:21.000 011 13988.85 127.03 54916.78 88888.00 2021-01-11 05:06:22.000 011 13989.00 127.16 54916.82 88888.00 2021-01-11 05:06:23.000 011 13988.88 127.38 54916.74 88888.00 2021-01-11 05:06:24.000 011 13988.87 127.55 54916.75 88888.00 2021-01-11 05:06:25.000 011 13988.91 127.22 54916.73 88888.00 2021-01-11 05:06:26.000 011 13988.94 128.75 54913.66 88888.00 2021-01-11 05:06:27.000 011 13991.82 127.22 54916.77 88888.00 2021-01-11 05:06:28.000 011 13988.66 126.77 54917.13 88888.00 2021-01-11 05:06:29.000 011 13988.61 127.15 54917.09 88888.00 2021-01-11 05:06:30.000 011 13988.94 126.90 54917.00 88888.00 2021-01-11 05:06:31.000 011 13988.52 126.67 54917.06 88888.00 2021-01-11 05:06:32.000 011 13989.42 130.01 54913.98 88888.00 2021-01-11 05:06:33.000 011 13990.00 126.83 54916.96 88888.00 2021-01-11 05:06:34.000 011 13988.26 126.72 54916.90 88888.00 2021-01-11 05:06:35.000 011 13988.31 126.87 54917.01 88888.00 2021-01-11 05:06:36.000 011 13988.45 126.57 54917.18 88888.00 2021-01-11 05:06:37.000 011 13988.66 126.76 54917.26 88888.00 2021-01-11 05:06:38.000 011 13988.31 126.71 54917.18 88888.00 2021-01-11 05:06:39.000 011 13988.34 126.68 54917.01 88888.00 2021-01-11 05:06:40.000 011 13988.64 127.42 54917.09 88888.00 2021-01-11 05:06:41.000 011 13988.59 126.72 54917.07 88888.00 2021-01-11 05:06:42.000 011 13988.49 126.77 54916.91 88888.00 2021-01-11 05:06:43.000 011 13991.30 129.94 54913.70 88888.00 2021-01-11 05:06:44.000 011 13988.45 126.56 54916.92 88888.00 2021-01-11 05:06:45.000 011 13988.88 126.69 54916.96 88888.00 2021-01-11 05:06:46.000 011 13988.34 126.83 54917.15 88888.00 2021-01-11 05:06:47.000 011 13988.89 126.87 54917.20 88888.00 2021-01-11 05:06:48.000 011 13991.37 130.02 54913.95 88888.00 2021-01-11 05:06:49.000 011 13988.75 126.82 54917.03 88888.00 2021-01-11 05:06:50.000 011 13988.43 126.88 54916.98 88888.00 2021-01-11 05:06:51.000 011 13988.35 126.61 54917.13 88888.00 2021-01-11 05:06:52.000 011 13988.45 126.74 54916.91 88888.00 2021-01-11 05:06:53.000 011 13988.23 126.64 54916.91 88888.00 2021-01-11 05:06:54.000 011 13988.70 126.77 54916.99 88888.00 2021-01-11 05:06:55.000 011 13988.41 126.88 54917.01 88888.00 2021-01-11 05:06:56.000 011 13988.48 126.99 54917.13 88888.00 2021-01-11 05:06:57.000 011 13988.79 126.82 54917.03 88888.00 2021-01-11 05:06:58.000 011 13988.45 126.62 54916.70 88888.00 2021-01-11 05:06:59.000 011 13988.68 126.83 54916.94 88888.00 2021-01-11 05:07:00.000 011 13988.44 126.91 54917.01 88888.00 2021-01-11 05:07:01.000 011 13988.56 126.75 54916.96 88888.00 2021-01-11 05:07:02.000 011 13988.52 126.98 54917.05 88888.00 2021-01-11 05:07:03.000 011 13991.49 129.88 54913.89 88888.00 2021-01-11 05:07:04.000 011 13988.74 126.85 54916.94 88888.00 2021-01-11 05:07:05.000 011 13988.57 126.96 54916.96 88888.00 2021-01-11 05:07:06.000 011 13988.86 126.89 54916.90 88888.00 2021-01-11 05:07:07.000 011 13988.83 126.94 54916.88 88888.00 2021-01-11 05:07:08.000 011 13988.27 126.84 54917.13 88888.00 2021-01-11 05:07:09.000 011 13988.65 126.77 54916.95 88888.00 2021-01-11 05:07:10.000 011 13988.48 127.27 54916.98 88888.00 2021-01-11 05:07:11.000 011 13988.37 126.78 54916.91 88888.00 2021-01-11 05:07:12.000 011 13988.69 127.18 54916.91 88888.00 2021-01-11 05:07:13.000 011 13989.74 129.88 54913.87 88888.00 2021-01-11 05:07:14.000 011 13988.59 126.70 54916.95 88888.00 2021-01-11 05:07:15.000 011 13988.29 126.43 54916.88 88888.00 2021-01-11 05:07:16.000 011 13988.34 126.69 54917.04 88888.00 2021-01-11 05:07:17.000 011 13988.88 127.07 54916.80 88888.00 2021-01-11 05:07:18.000 011 13988.47 126.75 54917.03 88888.00 2021-01-11 05:07:19.000 011 13991.77 129.85 54913.73 88888.00 2021-01-11 05:07:20.000 011 13989.17 126.90 54916.94 88888.00 2021-01-11 05:07:21.000 011 13988.29 126.77 54917.07 88888.00 2021-01-11 05:07:22.000 011 13988.70 126.78 54917.12 88888.00 2021-01-11 05:07:23.000 011 13988.52 126.63 54917.05 88888.00 2021-01-11 05:07:24.000 011 13988.52 127.24 54916.88 88888.00 2021-01-11 05:07:25.000 011 13988.17 126.96 54916.85 88888.00 2021-01-11 05:07:26.000 011 13988.45 126.75 54916.96 88888.00 2021-01-11 05:07:27.000 011 13988.89 126.71 54916.98 88888.00 2021-01-11 05:07:28.000 011 13988.43 127.22 54916.98 88888.00 2021-01-11 05:07:29.000 011 13988.45 127.20 54917.11 88888.00 2021-01-11 05:07:30.000 011 13988.33 126.88 54916.99 88888.00 2021-01-11 05:07:31.000 011 13988.39 126.76 54917.07 88888.00 2021-01-11 05:07:32.000 011 13988.69 126.90 54914.68 88888.00 2021-01-11 05:07:33.000 011 13991.79 129.84 54913.91 88888.00 2021-01-11 05:07:34.000 011 13988.49 126.83 54916.87 88888.00 2021-01-11 05:07:35.000 011 13988.95 126.87 54916.99 88888.00 2021-01-11 05:07:36.000 011 13988.41 126.82 54917.09 88888.00 2021-01-11 05:07:37.000 011 13988.48 126.90 54916.92 88888.00 2021-01-11 05:07:38.000 011 13988.52 130.03 54913.69 88888.00 2021-01-11 05:07:39.000 011 13990.34 126.75 54916.98 88888.00 2021-01-11 05:07:40.000 011 13988.52 126.32 54916.52 88888.00 2021-01-11 05:07:41.000 011 13988.31 126.70 54917.02 88888.00 2021-01-11 05:07:42.000 011 13988.43 126.69 54916.95 88888.00 2021-01-11 05:07:43.000 011 13988.48 126.94 54917.04 88888.00 2021-01-11 05:07:44.000 011 13988.53 126.80 54916.99 88888.00 2021-01-11 05:07:45.000 011 13988.52 126.93 54916.80 88888.00 2021-01-11 05:07:46.000 011 13988.87 126.69 54917.09 88888.00 2021-01-11 05:07:47.000 011 13988.70 127.09 54916.91 88888.00 2021-01-11 05:07:48.000 011 13988.36 126.94 54916.91 88888.00 2021-01-11 05:07:49.000 011 13988.44 127.06 54917.00 88888.00 2021-01-11 05:07:50.000 011 13988.61 126.89 54916.82 88888.00 2021-01-11 05:07:51.000 011 13988.44 127.02 54916.99 88888.00 2021-01-11 05:07:52.000 011 13988.54 126.86 54916.50 88888.00 2021-01-11 05:07:53.000 011 13988.47 126.82 54917.02 88888.00 2021-01-11 05:07:54.000 011 13988.42 127.15 54916.94 88888.00 2021-01-11 05:07:55.000 011 13988.82 126.87 54916.95 88888.00 2021-01-11 05:07:56.000 011 13988.89 126.67 54917.00 88888.00 2021-01-11 05:07:57.000 011 13988.06 126.77 54916.91 88888.00 2021-01-11 05:07:58.000 011 13988.38 126.67 54916.95 88888.00 2021-01-11 05:07:59.000 011 13988.66 126.54 54916.92 88888.00 2021-01-11 05:08:00.000 011 13989.17 127.17 54916.69 88888.00 2021-01-11 05:08:01.000 011 13988.87 126.74 54916.82 88888.00 2021-01-11 05:08:02.000 011 13989.07 126.79 54917.05 88888.00 2021-01-11 05:08:03.000 011 13991.55 129.92 54913.89 88888.00 2021-01-11 05:08:04.000 011 13988.45 126.90 54917.06 88888.00 2021-01-11 05:08:05.000 011 13988.46 126.83 54916.55 88888.00 2021-01-11 05:08:06.000 011 13989.20 126.85 54916.94 88888.00 2021-01-11 05:08:07.000 011 13988.89 126.77 54916.96 88888.00 2021-01-11 05:08:08.000 011 13988.50 126.69 54917.03 88888.00 2021-01-11 05:08:09.000 011 13988.59 130.11 54913.80 88888.00 2021-01-11 05:08:10.000 011 13990.17 126.81 54916.87 88888.00 2021-01-11 05:08:11.000 011 13988.44 126.77 54916.87 88888.00 2021-01-11 05:08:12.000 011 13989.18 127.28 54916.98 88888.00 2021-01-11 05:08:13.000 011 13988.73 126.68 54916.97 88888.00 2021-01-11 05:08:14.000 011 13988.46 126.83 54917.01 88888.00 2021-01-11 05:08:15.000 011 13988.55 126.79 54916.99 88888.00 2021-01-11 05:08:16.000 011 13988.77 126.97 54917.01 88888.00 2021-01-11 05:08:17.000 011 13988.59 126.66 54917.03 88888.00 2021-01-11 05:08:18.000 011 13988.72 126.66 54917.05 88888.00 2021-01-11 05:08:19.000 011 13988.76 126.68 54917.06 88888.00 2021-01-11 05:08:20.000 011 13988.37 126.67 54916.98 88888.00 2021-01-11 05:08:21.000 011 13988.86 127.05 54916.76 88888.00 2021-01-11 05:08:22.000 011 13988.55 126.83 54917.01 88888.00 2021-01-11 05:08:23.000 011 13988.46 126.65 54917.26 88888.00 2021-01-11 05:08:24.000 011 13988.85 126.81 54917.12 88888.00 2021-01-11 05:08:25.000 011 13988.64 126.90 54916.87 88888.00 2021-01-11 05:08:26.000 011 13988.80 126.59 54917.07 88888.00 2021-01-11 05:08:27.000 011 13988.87 126.69 54917.07 88888.00 2021-01-11 05:08:28.000 011 13988.63 126.50 54917.01 88888.00 2021-01-11 05:08:29.000 011 13988.60 126.65 54916.97 88888.00 2021-01-11 05:08:30.000 011 13991.29 131.35 54913.67 88888.00 2021-01-11 05:08:31.000 011 13991.49 128.26 54916.97 88888.00 2021-01-11 05:08:32.000 011 13988.58 126.72 54916.97 88888.00 2021-01-11 05:08:33.000 011 13988.77 126.79 54916.90 88888.00 2021-01-11 05:08:34.000 011 13989.05 126.77 54916.86 88888.00 2021-01-11 05:08:35.000 011 13988.52 126.77 54916.99 88888.00 2021-01-11 05:08:36.000 011 13991.71 130.12 54913.91 88888.00 2021-01-11 05:08:37.000 011 13988.52 126.78 54916.90 88888.00 2021-01-11 05:08:38.000 011 13988.98 127.15 54917.03 88888.00 2021-01-11 05:08:39.000 011 13988.71 126.75 54916.83 88888.00 2021-01-11 05:08:40.000 011 13991.69 129.83 54913.76 88888.00 2021-01-11 05:08:41.000 011 13988.48 126.71 54917.02 88888.00 2021-01-11 05:08:42.000 011 13988.72 126.76 54916.97 88888.00 2021-01-11 05:08:43.000 011 13988.57 126.65 54916.91 88888.00 2021-01-11 05:08:44.000 011 13988.64 126.76 54916.85 88888.00 2021-01-11 05:08:45.000 011 13988.52 126.96 54917.32 88888.00 2021-01-11 05:08:46.000 011 13988.46 126.71 54916.93 88888.00 2021-01-11 05:08:47.000 011 13988.76 126.77 54917.12 88888.00 2021-01-11 05:08:48.000 011 13989.13 126.52 54916.96 88888.00 2021-01-11 05:08:49.000 011 13988.64 126.65 54917.01 88888.00 2021-01-11 05:08:50.000 011 13988.72 126.70 54916.93 88888.00 2021-01-11 05:08:51.000 011 13988.68 126.69 54916.88 88888.00 2021-01-11 05:08:52.000 011 13988.71 126.75 54916.90 88888.00 2021-01-11 05:08:53.000 011 13988.55 126.63 54917.08 88888.00 2021-01-11 05:08:54.000 011 13988.94 126.63 54916.90 88888.00 2021-01-11 05:08:55.000 011 13988.70 126.66 54916.97 88888.00 2021-01-11 05:08:56.000 011 13988.84 126.72 54916.98 88888.00 2021-01-11 05:08:57.000 011 13988.64 126.65 54916.94 88888.00 2021-01-11 05:08:58.000 011 13988.71 126.83 54917.00 88888.00 2021-01-11 05:08:59.000 011 13988.99 126.61 54916.83 88888.00 2021-01-11 05:09:00.000 011 13988.71 126.55 54913.92 88888.00 2021-01-11 05:09:01.000 011 13991.66 128.86 54917.01 88888.00 2021-01-11 05:09:02.000 011 13989.37 126.64 54916.92 88888.00 2021-01-11 05:09:03.000 011 13988.53 126.50 54917.13 88888.00 2021-01-11 05:09:04.000 011 13988.56 126.55 54917.07 88888.00 2021-01-11 05:09:05.000 011 13988.68 126.60 54917.12 88888.00 2021-01-11 05:09:06.000 011 13991.74 129.69 54913.73 88888.00 2021-01-11 05:09:07.000 011 13989.27 126.66 54917.02 88888.00 2021-01-11 05:09:08.000 011 13988.89 126.71 54917.11 88888.00 2021-01-11 05:09:09.000 011 13988.83 126.61 54917.07 88888.00 2021-01-11 05:09:10.000 011 13988.64 126.63 54917.04 88888.00 2021-01-11 05:09:11.000 011 13988.84 126.64 54917.13 88888.00 2021-01-11 05:09:12.000 011 13988.85 126.77 54917.01 88888.00 2021-01-11 05:09:13.000 011 13988.89 126.83 54917.13 88888.00 2021-01-11 05:09:14.000 011 13988.88 126.62 54916.95 88888.00 2021-01-11 05:09:15.000 011 13988.77 126.62 54917.02 88888.00 2021-01-11 05:09:16.000 011 13988.88 126.72 54917.06 88888.00 2021-01-11 05:09:17.000 011 13989.06 126.74 54917.00 88888.00 2021-01-11 05:09:18.000 011 13988.87 126.67 54916.96 88888.00 2021-01-11 05:09:19.000 011 13988.84 126.67 54916.95 88888.00 2021-01-11 05:09:20.000 011 13989.15 126.63 54916.87 88888.00 2021-01-11 05:09:21.000 011 13988.81 126.65 54917.02 88888.00 2021-01-11 05:09:22.000 011 13988.89 126.75 54916.89 88888.00 2021-01-11 05:09:23.000 011 13988.74 126.52 54917.01 88888.00 2021-01-11 05:09:24.000 011 13989.02 126.71 54916.96 88888.00 2021-01-11 05:09:25.000 011 13988.86 126.60 54916.69 88888.00 2021-01-11 05:09:26.000 011 13988.82 126.49 54917.01 88888.00 2021-01-11 05:09:27.000 011 13989.16 126.70 54917.02 88888.00 2021-01-11 05:09:28.000 011 13988.98 126.78 54917.17 88888.00 2021-01-11 05:09:29.000 011 13993.17 130.91 54913.93 88888.00 2021-01-11 05:09:30.000 011 13991.89 127.72 54917.10 88888.00 2021-01-11 05:09:31.000 011 13989.22 126.59 54917.07 88888.00 2021-01-11 05:09:32.000 011 13989.15 126.60 54917.08 88888.00 2021-01-11 05:09:33.000 011 13989.22 126.77 54917.03 88888.00 2021-01-11 05:09:34.000 011 13988.89 126.62 54917.01 88888.00 2021-01-11 05:09:35.000 011 13988.84 129.68 54913.92 88888.00 2021-01-11 05:09:36.000 011 13990.41 126.86 54917.18 88888.00 2021-01-11 05:09:37.000 011 13989.02 126.57 54916.89 88888.00 2021-01-11 05:09:38.000 011 13988.92 126.62 54917.00 88888.00 2021-01-11 05:09:39.000 011 13989.29 126.64 54917.16 88888.00 2021-01-11 05:09:40.000 011 13988.88 126.51 54917.10 88888.00 2021-01-11 05:09:41.000 011 13989.02 126.69 54917.00 88888.00 2021-01-11 05:09:42.000 011 13989.55 126.82 54917.02 88888.00 2021-01-11 05:09:43.000 011 13988.89 126.51 54917.16 88888.00 2021-01-11 05:09:44.000 011 13989.15 126.68 54916.99 88888.00 2021-01-11 05:09:45.000 011 13989.10 126.65 54917.29 88888.00 2021-01-11 05:09:46.000 011 13989.27 126.49 54917.00 88888.00 2021-01-11 05:09:47.000 011 13989.20 126.21 54917.05 88888.00 2021-01-11 05:09:48.000 011 13988.94 126.78 54917.02 88888.00 2021-01-11 05:09:49.000 011 13989.07 126.61 54917.04 88888.00 2021-01-11 05:09:50.000 011 13989.08 126.65 54917.15 88888.00 2021-01-11 05:09:51.000 011 13988.87 126.59 54916.99 88888.00 2021-01-11 05:09:52.000 011 13989.03 126.76 54916.99 88888.00 2021-01-11 05:09:53.000 011 13988.83 126.55 54917.12 88888.00 2021-01-11 05:09:54.000 011 13988.84 126.57 54917.08 88888.00 2021-01-11 05:09:55.000 011 13988.94 126.98 54917.00 88888.00 2021-01-11 05:09:56.000 011 13989.18 126.93 54917.00 88888.00 2021-01-11 05:09:57.000 011 13989.15 127.02 54916.94 88888.00 2021-01-11 05:09:58.000 011 13988.83 126.73 54917.13 88888.00 2021-01-11 05:09:59.000 011 13989.23 126.71 54917.12 88888.00 2021-01-11 05:10:00.000 011 13991.79 129.76 54914.01 88888.00 2021-01-11 05:10:01.000 011 13988.95 127.02 54917.01 88888.00 2021-01-11 05:10:02.000 011 13989.20 126.77 54916.90 88888.00 2021-01-11 05:10:03.000 011 13989.40 126.68 54917.12 88888.00 2021-01-11 05:10:04.000 011 13989.40 126.56 54917.08 88888.00 2021-01-11 05:10:05.000 011 13990.71 129.76 54913.94 88888.00 2021-01-11 05:10:06.000 011 13990.07 126.31 54916.73 88888.00 2021-01-11 05:10:07.000 011 13989.27 126.52 54916.98 88888.00 2021-01-11 05:10:08.000 011 13988.90 126.58 54917.01 88888.00 2021-01-11 05:10:09.000 011 13989.24 126.65 54917.12 88888.00 2021-01-11 05:10:10.000 011 13988.92 126.41 54917.17 88888.00 2021-01-11 05:10:11.000 011 13989.25 126.57 54916.95 88888.00 2021-01-11 05:10:12.000 011 13988.96 126.63 54917.10 88888.00 2021-01-11 05:10:13.000 011 13989.05 126.52 54916.97 88888.00 2021-01-11 05:10:14.000 011 13988.89 126.68 54917.17 88888.00 2021-01-11 05:10:15.000 011 13988.98 126.47 54917.19 88888.00 2021-01-11 05:10:16.000 011 13988.89 126.53 54916.94 88888.00 2021-01-11 05:10:17.000 011 13988.83 126.59 54917.05 88888.00 2021-01-11 05:10:18.000 011 13989.40 126.59 54916.76 88888.00 2021-01-11 05:10:19.000 011 13988.96 127.01 54917.07 88888.00 2021-01-11 05:10:20.000 011 13988.92 126.63 54917.14 88888.00 2021-01-11 05:10:21.000 011 13989.21 126.58 54917.04 88888.00 2021-01-11 05:10:22.000 011 13988.90 126.56 54916.97 88888.00 2021-01-11 05:10:23.000 011 13989.08 126.93 54916.98 88888.00 2021-01-11 05:10:24.000 011 13988.96 130.86 54912.37 88888.00 2021-01-11 05:10:25.000 011 13991.58 129.54 54915.46 88888.00 2021-01-11 05:10:26.000 011 13988.83 126.56 54917.03 88888.00 2021-01-11 05:10:27.000 011 13989.16 126.74 54916.91 88888.00 2021-01-11 05:10:28.000 011 13989.14 126.71 54916.86 88888.00 2021-01-11 05:10:29.000 011 13988.93 126.80 54917.01 88888.00 2021-01-11 05:10:30.000 011 13991.95 129.86 54914.00 88888.00 2021-01-11 05:10:31.000 011 13988.86 126.60 54917.11 88888.00 2021-01-11 05:10:32.000 011 13989.16 126.72 54916.96 88888.00 2021-01-11 05:10:33.000 011 13992.05 129.60 54914.72 88888.00 2021-01-11 05:10:34.000 011 13989.02 126.59 54916.92 88888.00 2021-01-11 05:10:35.000 011 13989.23 126.41 54917.15 88888.00 2021-01-11 05:10:36.000 011 13988.92 126.67 54916.98 88888.00 2021-01-11 05:10:37.000 011 13988.70 126.40 54916.99 88888.00 2021-01-11 05:10:38.000 011 13992.25 129.64 54913.75 88888.00 2021-01-11 05:10:39.000 011 13990.21 126.64 54917.01 88888.00 2021-01-11 05:10:40.000 011 13988.91 126.71 54917.07 88888.00 2021-01-11 05:10:41.000 011 13989.00 126.61 54916.99 88888.00 2021-01-11 05:10:42.000 011 13988.75 126.94 54916.96 88888.00 2021-01-11 05:10:43.000 011 13989.22 126.75 54917.04 88888.00 2021-01-11 05:10:44.000 011 13988.89 126.68 54916.92 88888.00 2021-01-11 05:10:45.000 011 13988.89 126.72 54917.18 88888.00 2021-01-11 05:10:46.000 011 13989.13 126.69 54917.11 88888.00 2021-01-11 05:10:47.000 011 13988.65 126.44 54916.76 88888.00 2021-01-11 05:10:48.000 011 13989.40 126.54 54917.12 88888.00 2021-01-11 05:10:49.000 011 13988.68 126.60 54916.86 88888.00 2021-01-11 05:10:50.000 011 13989.02 126.49 54916.99 88888.00 2021-01-11 05:10:51.000 011 13989.19 126.86 54916.98 88888.00 2021-01-11 05:10:52.000 011 13988.74 126.52 54917.03 88888.00 2021-01-11 05:10:53.000 011 13988.93 126.89 54917.13 88888.00 2021-01-11 05:10:54.000 011 13988.89 126.65 54916.85 88888.00 2021-01-11 05:10:55.000 011 13988.97 126.76 54917.11 88888.00 2021-01-11 05:10:56.000 011 13989.02 126.62 54917.08 88888.00 2021-01-11 05:10:57.000 011 13988.72 126.47 54917.07 88888.00 2021-01-11 05:10:58.000 011 13990.45 129.67 54913.93 88888.00 2021-01-11 05:10:59.000 011 13989.46 126.67 54917.01 88888.00 2021-01-11 05:11:00.000 011 13988.86 126.70 54917.02 88888.00 2021-01-11 05:11:01.000 011 13989.22 126.99 54916.96 88888.00 2021-01-11 05:11:02.000 011 13988.71 126.47 54917.10 88888.00 2021-01-11 05:11:03.000 011 13988.84 126.63 54917.18 88888.00 2021-01-11 05:11:04.000 011 13992.02 129.75 54913.92 88888.00 2021-01-11 05:11:05.000 011 13989.07 126.56 54916.99 88888.00 2021-01-11 05:11:06.000 011 13988.77 126.59 54917.12 88888.00 2021-01-11 05:11:07.000 011 13988.94 126.67 54916.98 88888.00 2021-01-11 05:11:08.000 011 13988.89 126.65 54916.98 88888.00 2021-01-11 05:11:09.000 011 13988.71 127.23 54916.96 88888.00 2021-01-11 05:11:10.000 011 13989.07 126.73 54917.13 88888.00 2021-01-11 05:11:11.000 011 13988.94 126.84 54917.00 88888.00 2021-01-11 05:11:12.000 011 13988.69 126.80 54916.89 88888.00 2021-01-11 05:11:13.000 011 13988.84 126.58 54916.97 88888.00 2021-01-11 05:11:14.000 011 13988.96 126.73 54916.97 88888.00 2021-01-11 05:11:15.000 011 13989.08 126.41 54917.18 88888.00 2021-01-11 05:11:16.000 011 13988.87 126.54 54917.09 88888.00 2021-01-11 05:11:17.000 011 13988.86 127.28 54916.95 88888.00 2021-01-11 05:11:18.000 011 13988.81 126.75 54916.94 88888.00 2021-01-11 05:11:19.000 011 13988.88 126.65 54916.88 88888.00 2021-01-11 05:11:20.000 011 13988.99 126.52 54917.08 88888.00 2021-01-11 05:11:21.000 011 13988.60 126.60 54917.14 88888.00 2021-01-11 05:11:22.000 011 13988.87 126.63 54917.09 88888.00 2021-01-11 05:11:23.000 011 13988.84 126.82 54917.00 88888.00 2021-01-11 05:11:24.000 011 13988.52 128.96 54912.52 88888.00 2021-01-11 05:11:25.000 011 13992.17 129.64 54915.27 88888.00 2021-01-11 05:11:26.000 011 13989.02 126.60 54916.99 88888.00 2021-01-11 05:11:27.000 011 13988.76 126.59 54916.97 88888.00 2021-01-11 05:11:28.000 011 13988.90 127.00 54916.71 88888.00 2021-01-11 05:11:29.000 011 13988.98 126.66 54916.68 88888.00 2021-01-11 05:11:30.000 011 13990.50 129.86 54913.88 88888.00 2021-01-11 05:11:31.000 011 13989.78 126.55 54916.98 88888.00 2021-01-11 05:11:32.000 011 13988.77 126.86 54916.87 88888.00 2021-01-11 05:11:33.000 011 13989.20 126.88 54916.33 88888.00 2021-01-11 05:11:34.000 011 13988.95 126.72 54916.66 88888.00 2021-01-11 05:11:35.000 011 13989.16 126.72 54917.05 88888.00 2021-01-11 05:11:36.000 011 13988.86 126.68 54917.10 88888.00 2021-01-11 05:11:37.000 011 13988.73 126.86 54917.13 88888.00 2021-01-11 05:11:38.000 011 13988.83 126.53 54916.82 88888.00 2021-01-11 05:11:39.000 011 13989.26 126.69 54916.95 88888.00 2021-01-11 05:11:40.000 011 13988.99 126.68 54917.03 88888.00 2021-01-11 05:11:41.000 011 13988.88 126.45 54917.06 88888.00 2021-01-11 05:11:42.000 011 13988.71 126.79 54917.12 88888.00 2021-01-11 05:11:43.000 011 13988.84 126.72 54916.71 88888.00 2021-01-11 05:11:44.000 011 13988.89 126.65 54917.06 88888.00 2021-01-11 05:11:45.000 011 13989.10 126.59 54916.94 88888.00 2021-01-11 05:11:46.000 011 13989.14 126.54 54916.86 88888.00 2021-01-11 05:11:47.000 011 13988.76 126.53 54917.18 88888.00 2021-01-11 05:11:48.000 011 13988.99 126.33 54917.13 88888.00 2021-01-11 05:11:49.000 011 13988.95 126.86 54916.90 88888.00 2021-01-11 05:11:50.000 011 13989.46 126.65 54917.09 88888.00 2021-01-11 05:11:51.000 011 13989.27 126.51 54916.98 88888.00 2021-01-11 05:11:52.000 011 13988.81 126.52 54917.08 88888.00 2021-01-11 05:11:53.000 011 13989.11 126.51 54917.15 88888.00 2021-01-11 05:11:54.000 011 13988.93 126.58 54916.61 88888.00 2021-01-11 05:11:55.000 011 13991.67 129.54 54913.96 88888.00 2021-01-11 05:11:56.000 011 13988.78 126.40 54917.01 88888.00 2021-01-11 05:11:57.000 011 13988.85 126.73 54917.14 88888.00 2021-01-11 05:11:58.000 011 13988.77 126.51 54917.10 88888.00 2021-01-11 05:11:59.000 011 13989.07 126.57 54917.01 88888.00 2021-01-11 05:12:00.000 011 13988.83 126.73 54917.06 88888.00 2021-01-11 05:12:01.000 011 13990.20 129.55 54914.00 88888.00 2021-01-11 05:12:02.000 011 13988.96 126.75 54917.13 88888.00 2021-01-11 05:12:03.000 011 13988.79 126.40 54917.05 88888.00 2021-01-11 05:12:04.000 011 13988.75 126.76 54916.84 88888.00 2021-01-11 05:12:05.000 011 13988.74 126.48 54917.16 88888.00 2021-01-11 05:12:06.000 011 13988.72 126.54 54917.10 88888.00 2021-01-11 05:12:07.000 011 13988.69 126.83 54917.04 88888.00 2021-01-11 05:12:08.000 011 13988.84 126.56 54917.29 88888.00 2021-01-11 05:12:09.000 011 13989.37 126.56 54916.92 88888.00 2021-01-11 05:12:10.000 011 13988.79 126.61 54917.05 88888.00 2021-01-11 05:12:11.000 011 13989.07 126.59 54916.79 88888.00 2021-01-11 05:12:12.000 011 13988.71 126.53 54916.94 88888.00 2021-01-11 05:12:13.000 011 13988.71 126.53 54916.93 88888.00 2021-01-11 05:12:14.000 011 13988.64 126.61 54916.93 88888.00 2021-01-11 05:12:15.000 011 13988.58 126.61 54916.99 88888.00 2021-01-11 05:12:16.000 011 13988.66 126.52 54916.76 88888.00 2021-01-11 05:12:17.000 011 13991.54 129.85 54913.91 88888.00 2021-01-11 05:12:18.000 011 13988.81 126.38 54916.91 88888.00 2021-01-11 05:12:19.000 011 13988.46 126.45 54917.08 88888.00 2021-01-11 05:12:20.000 011 13988.71 126.33 54917.05 88888.00 2021-01-11 05:12:21.000 011 13988.77 126.78 54917.04 88888.00 2021-01-11 05:12:22.000 011 13988.52 126.75 54917.07 88888.00 2021-01-11 05:12:23.000 011 13989.94 129.50 54913.98 88888.00 2021-01-11 05:12:24.000 011 13988.88 126.70 54916.91 88888.00 2021-01-11 05:12:25.000 011 13988.58 126.43 54917.07 88888.00 2021-01-11 05:12:26.000 011 13988.67 126.35 54916.63 88888.00 2021-01-11 05:12:27.000 011 13988.48 126.92 54917.09 88888.00 2021-01-11 05:12:28.000 011 13988.57 126.77 54917.02 88888.00 2021-01-11 05:12:29.000 011 13988.56 126.45 54916.65 88888.00 2021-01-11 05:12:30.000 011 13988.54 126.53 54917.07 88888.00 2021-01-11 05:12:31.000 011 13988.58 126.50 54916.87 88888.00 2021-01-11 05:12:32.000 011 13991.72 129.71 54913.92 88888.00 2021-01-11 05:12:33.000 011 13988.55 126.77 54917.12 88888.00 2021-01-11 05:12:34.000 011 13988.54 126.79 54916.94 88888.00 2021-01-11 05:12:35.000 011 13988.86 126.58 54916.82 88888.00 2021-01-11 05:12:36.000 011 13989.08 126.52 54916.82 88888.00 2021-01-11 05:12:37.000 011 13988.62 126.77 54917.01 88888.00 2021-01-11 05:12:38.000 011 13988.56 126.46 54916.64 88888.00 2021-01-11 05:12:39.000 011 13988.58 126.48 54916.74 88888.00 2021-01-11 05:12:40.000 011 13988.33 126.57 54916.82 88888.00 2021-01-11 05:12:41.000 011 13988.58 126.91 54916.67 88888.00 2021-01-11 05:12:42.000 011 13988.85 126.46 54916.90 88888.00 2021-01-11 05:12:43.000 011 13988.71 126.44 54916.82 88888.00 2021-01-11 05:12:44.000 011 13988.64 127.06 54916.68 88888.00 2021-01-11 05:12:45.000 011 13988.63 126.51 54916.29 88888.00 2021-01-11 05:12:46.000 011 13988.42 126.49 54916.39 88888.00 2021-01-11 05:12:47.000 011 13988.45 129.56 54913.09 88888.00 2021-01-11 05:12:48.000 011 13989.80 126.56 54916.57 88888.00 2021-01-11 05:12:49.000 011 13988.15 126.57 54916.31 88888.00 2021-01-11 05:12:50.000 011 13988.26 126.61 54916.38 88888.00 2021-01-11 05:12:51.000 011 13988.45 126.72 54916.39 88888.00 2021-01-11 05:12:52.000 011 13988.69 126.79 54916.42 88888.00 2021-01-11 05:12:53.000 011 13991.10 130.04 54913.04 88888.00 2021-01-11 05:12:54.000 011 13988.78 126.91 54916.25 88888.00 2021-01-11 05:12:55.000 011 13988.74 126.74 54916.37 88888.00 2021-01-11 05:12:56.000 011 13989.05 126.64 54916.60 88888.00 2021-01-11 05:12:57.000 011 13988.82 126.59 54916.53 88888.00 2021-01-11 05:12:58.000 011 13989.05 126.50 54916.44 88888.00 2021-01-11 05:12:59.000 011 13988.52 126.48 54916.58 88888.00 2021-01-11 05:13:00.000 011 13988.63 126.56 54916.61 88888.00 2021-01-11 05:13:01.000 011 13988.67 126.84 54916.69 88888.00 2021-01-11 05:13:02.000 011 13988.57 126.73 54916.82 88888.00 2021-01-11 05:13:03.000 011 13989.03 126.51 54916.84 88888.00 2021-01-11 05:13:04.000 011 13988.64 126.47 54916.84 88888.00 2021-01-11 05:13:05.000 011 13988.91 126.34 54916.88 88888.00 2021-01-11 05:13:06.000 011 13991.21 131.07 54913.02 88888.00 2021-01-11 05:13:07.000 011 13992.01 129.46 54916.96 88888.00 2021-01-11 05:13:08.000 011 13988.60 126.57 54916.87 88888.00 2021-01-11 05:13:09.000 011 13988.58 126.46 54916.75 88888.00 2021-01-11 05:13:10.000 011 13988.63 126.68 54916.86 88888.00 2021-01-11 05:13:11.000 011 13989.24 126.75 54916.73 88888.00 2021-01-11 05:13:12.000 011 13991.95 129.75 54913.79 88888.00 2021-01-11 05:13:13.000 011 13988.64 126.58 54916.96 88888.00 2021-01-11 05:13:14.000 011 13988.54 126.49 54916.94 88888.00 2021-01-11 05:13:15.000 011 13988.71 126.52 54917.02 88888.00 2021-01-11 05:13:16.000 011 13988.61 126.65 54916.69 88888.00 2021-01-11 05:13:17.000 011 13988.54 126.65 54917.08 88888.00 2021-01-11 05:13:18.000 011 13988.68 126.54 54916.98 88888.00 2021-01-11 05:13:19.000 011 13988.52 126.48 54917.04 88888.00 2021-01-11 05:13:20.000 011 13988.60 126.97 54916.57 88888.00 2021-01-11 05:13:21.000 011 13988.78 126.74 54916.41 88888.00 2021-01-11 05:13:22.000 011 13988.82 126.59 54916.89 88888.00 2021-01-11 05:13:23.000 011 13988.94 126.68 54917.11 88888.00 2021-01-11 05:13:24.000 011 13988.74 126.43 54917.11 88888.00 2021-01-11 05:13:25.000 011 13988.79 126.65 54917.06 88888.00 2021-01-11 05:13:26.000 011 13989.08 126.65 54916.98 88888.00 2021-01-11 05:13:27.000 011 13988.66 126.65 54917.13 88888.00 2021-01-11 05:13:28.000 011 13988.69 126.63 54917.02 88888.00 2021-01-11 05:13:29.000 011 13988.60 126.65 54917.00 88888.00 2021-01-11 05:13:30.000 011 13988.92 126.59 54916.76 88888.00 2021-01-11 05:13:31.000 011 13988.78 126.77 54916.93 88888.00 2021-01-11 05:13:32.000 011 13988.82 126.71 54916.82 88888.00 2021-01-11 05:13:33.000 011 13988.64 126.72 54917.08 88888.00 2021-01-11 05:13:34.000 011 13988.51 126.63 54916.77 88888.00 2021-01-11 05:13:35.000 011 13988.97 126.58 54917.16 88888.00 2021-01-11 05:13:36.000 011 13989.29 127.15 54916.92 88888.00 2021-01-11 05:13:37.000 011 13991.58 129.75 54913.85 88888.00 2021-01-11 05:13:38.000 011 13988.96 126.63 54917.00 88888.00 2021-01-11 05:13:39.000 011 13988.71 126.45 54916.88 88888.00 2021-01-11 05:13:40.000 011 13988.73 126.47 54916.99 88888.00 2021-01-11 05:13:41.000 011 13988.49 126.97 54916.38 88888.00 2021-01-11 05:13:42.000 011 13991.65 129.70 54913.90 88888.00 2021-01-11 05:13:43.000 011 13988.71 126.74 54916.68 88888.00 2021-01-11 05:13:44.000 011 13988.52 126.60 54916.94 88888.00 2021-01-11 05:13:45.000 011 13988.73 126.61 54917.07 88888.00 2021-01-11 05:13:46.000 011 13988.71 126.67 54916.94 88888.00 2021-01-11 05:13:47.000 011 13988.73 126.61 54917.07 88888.00 2021-01-11 05:13:48.000 011 13988.73 126.59 54917.02 88888.00 2021-01-11 05:13:49.000 011 13988.62 126.52 54916.96 88888.00 2021-01-11 05:13:50.000 011 13988.68 126.58 54917.05 88888.00 2021-01-11 05:13:51.000 011 13988.71 126.71 54916.57 88888.00 2021-01-11 05:13:52.000 011 13988.95 126.96 54916.93 88888.00 2021-01-11 05:13:53.000 011 13989.34 126.44 54916.90 88888.00 2021-01-11 05:13:54.000 011 13988.62 126.42 54916.99 88888.00 2021-01-11 05:13:55.000 011 13988.58 126.30 54917.09 88888.00 2021-01-11 05:13:56.000 011 13989.12 126.65 54917.07 88888.00 2021-01-11 05:13:57.000 011 13988.86 126.56 54917.03 88888.00 2021-01-11 05:13:58.000 011 13988.61 126.57 54917.05 88888.00 2021-01-11 05:13:59.000 011 13988.67 126.46 54917.12 88888.00 2021-01-11 05:14:00.000 011 13988.77 126.52 54916.99 88888.00 2021-01-11 05:14:01.000 011 13989.43 126.92 54917.22 88888.00 2021-01-11 05:14:02.000 011 13988.79 126.58 54917.10 88888.00 2021-01-11 05:14:03.000 011 13989.24 126.52 54916.95 88888.00 2021-01-11 05:14:04.000 011 13988.64 126.51 54917.03 88888.00 2021-01-11 05:14:05.000 011 13988.91 126.61 54917.13 88888.00 2021-01-11 05:14:06.000 011 13992.49 129.77 54913.80 88888.00 2021-01-11 05:14:07.000 011 13988.81 126.65 54916.64 88888.00 2021-01-11 05:14:08.000 011 13989.04 126.60 54917.07 88888.00 2021-01-11 05:14:09.000 011 13988.76 126.57 54917.07 88888.00 2021-01-11 05:14:10.000 011 13988.78 126.54 54917.13 88888.00 2021-01-11 05:14:11.000 011 13988.95 126.58 54917.13 88888.00 2021-01-11 05:14:12.000 011 13989.12 130.03 54914.02 88888.00 2021-01-11 05:14:13.000 011 13991.42 129.74 54914.03 88888.00 2021-01-11 05:14:14.000 011 13988.56 126.59 54917.16 88888.00 2021-01-11 05:14:15.000 011 13988.88 126.63 54917.20 88888.00 2021-01-11 05:14:16.000 011 13988.67 126.62 54916.94 88888.00 2021-01-11 05:14:17.000 011 13988.67 126.58 54917.16 88888.00 2021-01-11 05:14:18.000 011 13988.72 126.48 54917.07 88888.00 2021-01-11 05:14:19.000 011 13989.08 126.63 54917.07 88888.00 2021-01-11 05:14:20.000 011 13988.58 126.59 54916.97 88888.00 2021-01-11 05:14:21.000 011 13988.56 126.77 54916.90 88888.00 2021-01-11 05:14:22.000 011 13988.42 126.64 54917.00 88888.00 2021-01-11 05:14:23.000 011 13989.22 126.73 54917.12 88888.00 2021-01-11 05:14:24.000 011 13988.52 126.74 54917.17 88888.00 2021-01-11 05:14:25.000 011 13988.95 126.89 54916.97 88888.00 2021-01-11 05:14:26.000 011 13988.53 126.80 54916.75 88888.00 2021-01-11 05:14:27.000 011 13988.93 126.95 54917.01 88888.00 2021-01-11 05:14:28.000 011 13988.76 126.58 54916.97 88888.00 2021-01-11 05:14:29.000 011 13988.69 126.50 54917.03 88888.00 2021-01-11 05:14:30.000 011 13988.83 126.52 54917.03 88888.00 2021-01-11 05:14:31.000 011 13988.45 126.65 54917.25 88888.00 2021-01-11 05:14:32.000 011 13988.84 126.54 54916.94 88888.00 2021-01-11 05:14:33.000 011 13989.12 126.60 54916.96 88888.00 2021-01-11 05:14:34.000 011 13988.87 126.51 54917.00 88888.00 2021-01-11 05:14:35.000 011 13988.87 127.01 54917.05 88888.00 2021-01-11 05:14:36.000 011 13988.44 126.75 54916.63 88888.00 2021-01-11 05:14:37.000 011 13988.80 126.49 54917.11 88888.00 2021-01-11 05:14:38.000 011 13988.60 128.08 54914.10 88888.00 2021-01-11 05:14:39.000 011 13991.65 127.21 54917.06 88888.00 2021-01-11 05:14:40.000 011 13988.58 126.89 54917.01 88888.00 2021-01-11 05:14:41.000 011 13988.39 126.73 54916.97 88888.00 2021-01-11 05:14:42.000 011 13988.96 126.57 54916.90 88888.00 2021-01-11 05:14:43.000 011 13988.73 126.76 54916.98 88888.00 2021-01-11 05:14:44.000 011 13988.77 130.15 54913.90 88888.00 2021-01-11 05:14:45.000 011 13990.43 127.03 54917.05 88888.00 2021-01-11 05:14:46.000 011 13988.50 126.69 54917.01 88888.00 2021-01-11 05:14:47.000 011 13988.52 126.74 54916.94 88888.00 2021-01-11 05:14:48.000 011 13988.62 126.73 54917.04 88888.00 2021-01-11 05:14:49.000 011 13988.75 126.55 54916.92 88888.00 2021-01-11 05:14:50.000 011 13988.83 126.59 54917.04 88888.00 2021-01-11 05:14:51.000 011 13988.59 126.68 54916.97 88888.00 2021-01-11 05:14:52.000 011 13988.78 126.61 54916.88 88888.00 2021-01-11 05:14:53.000 011 13988.58 126.64 54916.93 88888.00 2021-01-11 05:14:54.000 011 13988.56 126.69 54917.08 88888.00 2021-01-11 05:14:55.000 011 13988.56 126.63 54916.96 88888.00 2021-01-11 05:14:56.000 011 13988.45 126.67 54916.57 88888.00 2021-01-11 05:14:57.000 011 13988.39 126.68 54916.88 88888.00 2021-01-11 05:14:58.000 011 13988.53 126.71 54916.90 88888.00 2021-01-11 05:14:59.000 011 13988.36 126.55 54917.08 88888.00 2021-01-11 05:15:00.000 011 13988.58 126.63 54916.72 88888.00 2021-01-11 05:15:01.000 011 13988.99 126.49 54916.91 88888.00 2021-01-11 05:15:02.000 011 13988.42 126.62 54917.18 88888.00 2021-01-11 05:15:03.000 011 13988.64 126.53 54916.92 88888.00 2021-01-11 05:15:04.000 011 13988.57 126.52 54916.94 88888.00 2021-01-11 05:15:05.000 011 13988.92 131.35 54912.98 88888.00 2021-01-11 05:15:06.000 011 13991.55 129.52 54916.76 88888.00 2021-01-11 05:15:07.000 011 13988.60 126.53 54916.85 88888.00 2021-01-11 05:15:08.000 011 13988.60 126.62 54916.95 88888.00 2021-01-11 05:15:09.000 011 13988.66 126.46 54916.98 88888.00 2021-01-11 05:15:10.000 011 13988.41 126.45 54916.99 88888.00 2021-01-11 05:15:11.000 011 13991.55 129.65 54913.80 88888.00 2021-01-11 05:15:12.000 011 13988.62 126.54 54916.91 88888.00 2021-01-11 05:15:13.000 011 13989.15 126.58 54916.96 88888.00 2021-01-11 05:15:14.000 011 13988.71 126.58 54916.95 88888.00 2021-01-11 05:15:15.000 011 13988.77 126.48 54916.86 88888.00 2021-01-11 05:15:16.000 011 13988.35 126.44 54916.88 88888.00 2021-01-11 05:15:17.000 011 13988.77 126.77 54916.94 88888.00 2021-01-11 05:15:18.000 011 13988.46 126.49 54916.84 88888.00 2021-01-11 05:15:19.000 011 13988.38 126.41 54916.92 88888.00 2021-01-11 05:15:20.000 011 13988.80 126.43 54916.89 88888.00 2021-01-11 05:15:21.000 011 13988.40 126.28 54916.74 88888.00 2021-01-11 05:15:22.000 011 13988.12 126.50 54916.76 88888.00 2021-01-11 05:15:23.000 011 13988.61 126.49 54916.70 88888.00 2021-01-11 05:15:24.000 011 13988.54 126.28 54916.77 88888.00 2021-01-11 05:15:25.000 011 13988.29 126.47 54916.76 88888.00 2021-01-11 05:15:26.000 011 13988.43 126.36 54916.93 88888.00 2021-01-11 05:15:27.000 011 13988.72 126.40 54916.77 88888.00 2021-01-11 05:15:28.000 011 13988.46 126.78 54916.38 88888.00 2021-01-11 05:15:29.000 011 13988.37 126.55 54916.94 88888.00 2021-01-11 05:15:30.000 011 13988.40 126.43 54916.86 88888.00 2021-01-11 05:15:31.000 011 13988.12 126.32 54916.93 88888.00 2021-01-11 05:15:32.000 011 13988.52 126.44 54916.77 88888.00 2021-01-11 05:15:33.000 011 13991.62 129.55 54913.63 88888.00 2021-01-11 05:15:34.000 011 13988.88 126.61 54916.82 88888.00 2021-01-11 05:15:35.000 011 13988.70 126.40 54916.77 88888.00 2021-01-11 05:15:36.000 011 13988.28 126.39 54916.94 88888.00 2021-01-11 05:15:37.000 011 13988.83 126.55 54916.71 88888.00 2021-01-11 05:15:38.000 011 13991.53 129.42 54913.71 88888.00 2021-01-11 05:15:39.000 011 13988.33 126.29 54916.75 88888.00 2021-01-11 05:15:40.000 011 13988.77 126.44 54916.78 88888.00 2021-01-11 05:15:41.000 011 13988.40 126.56 54916.93 88888.00 2021-01-11 05:15:42.000 011 13988.28 126.80 54916.75 88888.00 2021-01-11 05:15:43.000 011 13988.25 126.48 54916.74 88888.00 2021-01-11 05:15:44.000 011 13988.39 126.73 54916.51 88888.00 2021-01-11 05:15:45.000 011 13988.50 126.33 54916.82 88888.00 2021-01-11 05:15:46.000 011 13988.39 126.26 54916.77 88888.00 2021-01-11 05:15:47.000 011 13988.64 126.29 54916.69 88888.00 2021-01-11 05:15:48.000 011 13989.00 126.47 54916.62 88888.00 2021-01-11 05:15:49.000 011 13988.31 126.33 54916.15 88888.00 2021-01-11 05:15:50.000 011 13988.39 126.36 54916.90 88888.00 2021-01-11 05:15:51.000 011 13988.28 126.41 54916.81 88888.00 2021-01-11 05:15:52.000 011 13988.30 126.38 54916.70 88888.00 2021-01-11 05:15:53.000 011 13988.99 126.45 54916.69 88888.00 2021-01-11 05:15:54.000 011 13988.28 126.34 54916.76 88888.00 2021-01-11 05:15:55.000 011 13988.73 126.33 54916.75 88888.00 2021-01-11 05:15:56.000 011 13988.32 126.21 54916.73 88888.00 2021-01-11 05:15:57.000 011 13988.62 126.32 54916.73 88888.00 2021-01-11 05:15:58.000 011 13992.66 130.06 54913.38 88888.00 2021-01-11 05:15:59.000 011 13991.03 126.25 54916.82 88888.00 2021-01-11 05:16:00.000 011 13988.71 126.62 54916.81 88888.00 2021-01-11 05:16:01.000 011 13988.24 126.22 54916.85 88888.00 2021-01-11 05:16:02.000 011 13988.58 126.35 54916.66 88888.00 2021-01-11 05:16:03.000 011 13989.05 126.71 54916.68 88888.00 2021-01-11 05:16:04.000 011 13991.39 129.36 54913.68 88888.00 2021-01-11 05:16:05.000 011 13988.59 126.32 54916.87 88888.00 2021-01-11 05:16:06.000 011 13988.67 126.33 54916.77 88888.00 2021-01-11 05:16:07.000 011 13988.59 126.33 54916.75 88888.00 2021-01-11 05:16:08.000 011 13989.04 125.94 54914.47 88888.00 2021-01-11 05:16:09.000 011 13991.32 129.38 54916.81 88888.00 2021-01-11 05:16:10.000 011 13988.38 126.27 54916.80 88888.00 2021-01-11 05:16:11.000 011 13988.28 126.11 54916.82 88888.00 2021-01-11 05:16:12.000 011 13988.59 126.31 54916.76 88888.00 2021-01-11 05:16:13.000 011 13988.89 126.43 54916.64 88888.00 2021-01-11 05:16:14.000 011 13988.37 126.48 54916.75 88888.00 2021-01-11 05:16:15.000 011 13988.66 126.46 54916.74 88888.00 2021-01-11 05:16:16.000 011 13988.81 126.21 54916.84 88888.00 2021-01-11 05:16:17.000 011 13988.42 126.30 54916.79 88888.00 2021-01-11 05:16:18.000 011 13988.72 126.46 54916.71 88888.00 2021-01-11 05:16:19.000 011 13988.58 126.28 54916.66 88888.00 2021-01-11 05:16:20.000 011 13988.26 126.36 54916.78 88888.00 2021-01-11 05:16:21.000 011 13988.23 126.32 54916.83 88888.00 2021-01-11 05:16:22.000 011 13988.27 126.34 54916.80 88888.00 2021-01-11 05:16:23.000 011 13988.33 126.27 54916.69 88888.00 2021-01-11 05:16:24.000 011 13988.54 126.43 54916.82 88888.00 2021-01-11 05:16:25.000 011 13988.30 126.28 54916.77 88888.00 2021-01-11 05:16:26.000 011 13988.11 126.22 54916.72 88888.00 2021-01-11 05:16:27.000 011 13988.36 126.66 54916.64 88888.00 2021-01-11 05:16:28.000 011 13988.11 126.71 54916.74 88888.00 2021-01-11 05:16:29.000 011 13991.51 129.33 54913.73 88888.00 2021-01-11 05:16:30.000 011 13988.13 126.28 54916.73 88888.00 2021-01-11 05:16:31.000 011 13988.24 126.26 54916.81 88888.00 2021-01-11 05:16:32.000 011 13988.46 126.53 54916.82 88888.00 2021-01-11 05:16:33.000 011 13988.11 126.45 54916.84 88888.00 2021-01-11 05:16:34.000 011 13991.47 129.33 54913.56 88888.00 2021-01-11 05:16:35.000 011 13988.24 126.27 54916.71 88888.00 2021-01-11 05:16:36.000 011 13988.36 126.47 54916.85 88888.00 2021-01-11 05:16:37.000 011 13988.14 126.32 54916.98 88888.00 2021-01-11 05:16:38.000 011 13988.16 126.76 54916.72 88888.00 2021-01-11 05:16:39.000 011 13988.45 126.31 54916.77 88888.00 2021-01-11 05:16:40.000 011 13988.36 126.33 54916.76 88888.00 2021-01-11 05:16:41.000 011 13988.10 126.37 54916.86 88888.00 2021-01-11 05:16:42.000 011 13988.08 126.36 54916.69 88888.00 2021-01-11 05:16:43.000 011 13988.08 126.52 54916.76 88888.00 2021-01-11 05:16:44.000 011 13988.50 126.37 54916.82 88888.00 2021-01-11 05:16:45.000 011 13988.20 125.91 54916.75 88888.00 2021-01-11 05:16:46.000 011 13988.05 126.40 54916.75 88888.00 2021-01-11 05:16:47.000 011 13988.50 126.36 54916.69 88888.00 2021-01-11 05:16:48.000 011 13988.74 127.08 54916.70 88888.00 2021-01-11 05:16:49.000 011 13988.35 126.39 54916.66 88888.00 2021-01-11 05:16:50.000 011 13988.20 126.46 54916.78 88888.00 2021-01-11 05:16:51.000 011 13991.35 129.39 54913.71 88888.00 2021-01-11 05:16:52.000 011 13988.49 126.50 54916.69 88888.00 2021-01-11 05:16:53.000 011 13988.08 126.57 54916.81 88888.00 2021-01-11 05:16:54.000 011 13988.14 126.39 54916.98 88888.00 2021-01-11 05:16:55.000 011 13988.24 126.62 54916.81 88888.00 2021-01-11 05:16:56.000 011 13988.46 126.65 54916.82 88888.00 2021-01-11 05:16:57.000 011 13991.45 129.68 54913.53 88888.00 2021-01-11 05:16:58.000 011 13988.07 126.27 54916.67 88888.00 2021-01-11 05:16:59.000 011 13988.21 126.38 54916.75 88888.00 2021-01-11 05:17:00.000 011 13988.31 126.42 54916.83 88888.00 2021-01-11 05:17:01.000 011 13988.28 126.38 54916.85 88888.00 2021-01-11 05:17:02.000 011 13991.47 129.44 54913.66 88888.00 2021-01-11 05:17:03.000 011 13988.08 126.37 54916.84 88888.00 2021-01-11 05:17:04.000 011 13988.07 126.80 54916.82 88888.00 2021-01-11 05:17:05.000 011 13987.93 126.50 54916.77 88888.00 2021-01-11 05:17:06.000 011 13988.33 126.79 54916.72 88888.00 2021-01-11 05:17:07.000 011 13988.15 126.46 54916.68 88888.00 2021-01-11 05:17:08.000 011 13991.18 129.44 54913.65 88888.00 2021-01-11 05:17:09.000 011 13988.13 126.54 54916.73 88888.00 2021-01-11 05:17:10.000 011 13988.46 126.52 54916.76 88888.00 2021-01-11 05:17:11.000 011 13988.28 126.39 54916.74 88888.00 2021-01-11 05:17:12.000 011 13988.10 126.40 54916.84 88888.00 2021-01-11 05:17:13.000 011 13988.01 126.46 54916.75 88888.00 2021-01-11 05:17:14.000 011 13988.53 126.47 54916.58 88888.00 2021-01-11 05:17:15.000 011 13988.78 126.48 54916.83 88888.00 2021-01-11 05:17:16.000 011 13988.14 126.39 54916.80 88888.00 2021-01-11 05:17:17.000 011 13988.17 126.21 54916.80 88888.00 2021-01-11 05:17:18.000 011 13988.03 126.42 54916.79 88888.00 2021-01-11 05:17:19.000 011 13988.06 126.46 54916.80 88888.00 2021-01-11 05:17:20.000 011 13988.23 126.51 54916.79 88888.00 2021-01-11 05:17:21.000 011 13988.25 126.45 54916.98 88888.00 2021-01-11 05:17:22.000 011 13991.46 129.42 54913.67 88888.00 2021-01-11 05:17:23.000 011 13988.20 126.39 54916.57 88888.00 2021-01-11 05:17:24.000 011 13987.87 126.47 54916.71 88888.00 2021-01-11 05:17:25.000 011 13988.01 127.36 54916.73 88888.00 2021-01-11 05:17:26.000 011 13988.13 126.34 54916.82 88888.00 2021-01-11 05:17:27.000 011 13991.10 129.71 54913.78 88888.00 2021-01-11 05:17:28.000 011 13988.05 126.56 54916.69 88888.00 2021-01-11 05:17:29.000 011 13988.46 126.54 54916.76 88888.00 2021-01-11 05:17:30.000 011 13988.26 126.71 54916.73 88888.00 2021-01-11 05:17:31.000 011 13988.26 126.51 54916.85 88888.00 2021-01-11 05:17:32.000 011 13988.26 126.44 54916.76 88888.00 2021-01-11 05:17:33.000 011 13988.25 126.42 54916.90 88888.00 2021-01-11 05:17:34.000 011 13988.48 126.46 54916.80 88888.00 2021-01-11 05:17:35.000 011 13988.08 126.52 54916.76 88888.00 2021-01-11 05:17:36.000 011 13988.31 126.74 54916.91 88888.00 2021-01-11 05:17:37.000 011 13991.18 129.63 54913.78 88888.00 2021-01-11 05:17:38.000 011 13988.15 126.43 54916.73 88888.00 2021-01-11 05:17:39.000 011 13988.11 126.21 54916.77 88888.00 2021-01-11 05:17:40.000 011 13987.98 126.08 54916.72 88888.00 2021-01-11 05:17:41.000 011 13988.26 126.56 54916.64 88888.00 2021-01-11 05:17:42.000 011 13988.52 126.65 54916.76 88888.00 2021-01-11 05:17:43.000 011 13991.92 134.10 54913.15 88888.00 2021-01-11 05:17:44.000 011 13990.99 129.03 54916.80 88888.00 2021-01-11 05:17:45.000 011 13988.32 126.64 54916.80 88888.00 2021-01-11 05:17:46.000 011 13988.56 126.62 54916.68 88888.00 2021-01-11 05:17:47.000 011 13988.16 126.55 54916.80 88888.00 2021-01-11 05:17:48.000 011 13988.13 126.77 54916.76 88888.00 2021-01-11 05:17:49.000 011 13991.35 129.66 54913.74 88888.00 2021-01-11 05:17:50.000 011 13988.24 126.64 54916.81 88888.00 2021-01-11 05:17:51.000 011 13988.30 126.52 54916.81 88888.00 2021-01-11 05:17:52.000 011 13988.34 126.55 54916.81 88888.00 2021-01-11 05:17:53.000 011 13988.02 126.43 54916.89 88888.00 2021-01-11 05:17:54.000 011 13988.58 126.46 54916.81 88888.00 2021-01-11 05:17:55.000 011 13988.62 126.49 54916.79 88888.00 2021-01-11 05:17:56.000 011 13988.27 126.49 54916.74 88888.00 2021-01-11 05:17:57.000 011 13988.30 126.47 54915.24 88888.00 2021-01-11 05:17:58.000 011 13991.22 130.19 54915.85 88888.00 2021-01-11 05:17:59.000 011 13988.52 126.52 54916.84 88888.00 2021-01-11 05:18:00.000 011 13988.89 126.71 54916.77 88888.00 2021-01-11 05:18:01.000 011 13988.45 126.46 54916.80 88888.00 2021-01-11 05:18:02.000 011 13988.21 126.46 54916.87 88888.00 2021-01-11 05:18:03.000 011 13988.44 126.41 54916.82 88888.00 2021-01-11 05:18:04.000 011 13988.25 126.41 54916.72 88888.00 2021-01-11 05:18:05.000 011 13988.26 126.55 54916.71 88888.00 2021-01-11 05:18:06.000 011 13988.46 126.21 54916.70 88888.00 2021-01-11 05:18:07.000 011 13988.16 126.50 54916.70 88888.00 2021-01-11 05:18:08.000 011 13988.09 126.52 54916.82 88888.00 2021-01-11 05:18:09.000 011 13988.52 126.46 54916.76 88888.00 2021-01-11 05:18:10.000 011 13988.41 126.58 54916.65 88888.00 2021-01-11 05:18:11.000 011 13988.27 126.47 54916.78 88888.00 2021-01-11 05:18:12.000 011 13988.33 126.59 54916.72 88888.00 2021-01-11 05:18:13.000 011 13988.32 126.39 54916.86 88888.00 2021-01-11 05:18:14.000 011 13988.53 126.57 54916.76 88888.00 2021-01-11 05:18:15.000 011 13988.23 126.51 54916.52 88888.00 2021-01-11 05:18:16.000 011 13988.14 126.46 54916.81 88888.00 2021-01-11 05:18:17.000 011 13988.77 126.45 54916.94 88888.00 2021-01-11 05:18:18.000 011 13991.24 129.59 54913.68 88888.00 2021-01-11 05:18:19.000 011 13988.23 126.52 54916.73 88888.00 2021-01-11 05:18:20.000 011 13988.32 127.21 54916.72 88888.00 2021-01-11 05:18:21.000 011 13988.32 126.83 54916.76 88888.00 2021-01-11 05:18:22.000 011 13988.27 126.60 54916.79 88888.00 2021-01-11 05:18:23.000 011 13991.29 129.63 54913.75 88888.00 2021-01-11 05:18:24.000 011 13988.33 126.46 54916.82 88888.00 2021-01-11 05:18:25.000 011 13988.43 126.52 54916.75 88888.00 2021-01-11 05:18:26.000 011 13988.41 126.46 54916.75 88888.00 2021-01-11 05:18:27.000 011 13988.36 126.57 54916.69 88888.00 2021-01-11 05:18:28.000 011 13988.44 126.57 54916.74 88888.00 2021-01-11 05:18:29.000 011 13988.53 126.46 54916.79 88888.00 2021-01-11 05:18:30.000 011 13988.25 126.58 54916.77 88888.00 2021-01-11 05:18:31.000 011 13988.22 126.56 54916.82 88888.00 2021-01-11 05:18:32.000 011 13988.21 126.63 54916.88 88888.00 2021-01-11 05:18:33.000 011 13988.18 126.73 54916.84 88888.00 2021-01-11 05:18:34.000 011 13988.04 126.58 54916.42 88888.00 2021-01-11 05:18:35.000 011 13988.53 126.61 54916.76 88888.00 2021-01-11 05:18:36.000 011 13988.32 126.54 54916.82 88888.00 2021-01-11 05:18:37.000 011 13988.10 126.51 54916.81 88888.00 2021-01-11 05:18:38.000 011 13988.27 126.45 54916.63 88888.00 2021-01-11 05:18:39.000 011 13992.65 129.79 54913.68 88888.00 2021-01-11 05:18:40.000 011 13989.47 126.56 54916.50 88888.00 2021-01-11 05:18:41.000 011 13988.36 126.42 54916.83 88888.00 2021-01-11 05:18:42.000 011 13987.99 126.14 54916.67 88888.00 2021-01-11 05:18:43.000 011 13988.23 126.38 54917.07 88888.00 2021-01-11 05:18:44.000 011 13988.47 126.43 54917.10 88888.00 2021-01-11 05:18:45.000 011 13991.01 129.53 54913.73 88888.00 2021-01-11 05:18:46.000 011 13988.26 126.55 54916.90 88888.00 2021-01-11 05:18:47.000 011 13988.63 126.40 54916.99 88888.00 2021-01-11 05:18:48.000 011 13988.20 126.36 54916.95 88888.00 2021-01-11 05:18:49.000 011 13988.01 126.41 54916.81 88888.00 2021-01-11 05:18:50.000 011 13988.26 126.54 54916.71 88888.00 2021-01-11 05:18:51.000 011 13988.47 126.47 54916.83 88888.00 2021-01-11 05:18:52.000 011 13988.70 126.53 54916.87 88888.00 2021-01-11 05:18:53.000 011 13988.45 126.46 54916.98 88888.00 2021-01-11 05:18:54.000 011 13988.11 126.79 54916.85 88888.00 2021-01-11 05:18:55.000 011 13987.99 126.59 54916.74 88888.00 2021-01-11 05:18:56.000 011 13988.42 126.17 54916.68 88888.00 2021-01-11 05:18:57.000 011 13988.72 126.34 54916.90 88888.00 2021-01-11 05:18:58.000 011 13988.14 126.30 54916.94 88888.00 2021-01-11 05:18:59.000 011 13988.46 126.48 54916.79 88888.00 2021-01-11 05:19:00.000 011 13988.01 126.46 54916.69 88888.00 2021-01-11 05:19:01.000 011 13988.39 126.71 54916.79 88888.00 2021-01-11 05:19:02.000 011 13988.39 126.33 54916.84 88888.00 2021-01-11 05:19:03.000 011 13988.03 126.63 54916.88 88888.00 2021-01-11 05:19:04.000 011 13988.36 126.45 54916.87 88888.00 2021-01-11 05:19:05.000 011 13988.06 126.31 54916.76 88888.00 2021-01-11 05:19:06.000 011 13988.40 126.12 54916.75 88888.00 2021-01-11 05:19:07.000 011 13988.15 127.06 54916.79 88888.00 2021-01-11 05:19:08.000 011 13988.19 126.39 54916.82 88888.00 2021-01-11 05:19:09.000 011 13988.35 126.39 54916.76 88888.00 2021-01-11 05:19:10.000 011 13991.17 129.64 54913.74 88888.00 2021-01-11 05:19:11.000 011 13988.17 126.47 54916.82 88888.00 2021-01-11 05:19:12.000 011 13988.23 126.92 54916.42 88888.00 2021-01-11 05:19:13.000 011 13988.04 126.70 54916.82 88888.00 2021-01-11 05:19:14.000 011 13988.11 126.57 54916.47 88888.00 2021-01-11 05:19:15.000 011 13990.97 129.51 54913.77 88888.00 2021-01-11 05:19:16.000 011 13988.20 126.33 54916.87 88888.00 2021-01-11 05:19:17.000 011 13988.09 126.49 54916.76 88888.00 2021-01-11 05:19:18.000 011 13988.19 126.53 54916.87 88888.00 2021-01-11 05:19:19.000 011 13988.46 126.37 54916.77 88888.00 2021-01-11 05:19:20.000 011 13988.24 126.31 54916.60 88888.00 2021-01-11 05:19:21.000 011 13988.52 126.18 54916.92 88888.00 2021-01-11 05:19:22.000 011 13988.39 126.41 54916.69 88888.00 2021-01-11 05:19:23.000 011 13988.16 126.31 54916.80 88888.00 2021-01-11 05:19:24.000 011 13988.04 126.36 54916.75 88888.00 2021-01-11 05:19:25.000 011 13988.05 126.39 54916.82 88888.00 2021-01-11 05:19:26.000 011 13988.00 126.59 54916.86 88888.00 2021-01-11 05:19:27.000 011 13992.35 129.94 54913.80 88888.00 2021-01-11 05:19:28.000 011 13990.36 126.41 54916.87 88888.00 2021-01-11 05:19:29.000 011 13988.08 126.49 54916.44 88888.00 2021-01-11 05:19:30.000 011 13987.89 126.43 54917.16 88888.00 2021-01-11 05:19:31.000 011 13988.28 126.47 54916.82 88888.00 2021-01-11 05:19:32.000 011 13988.67 126.44 54916.76 88888.00 2021-01-11 05:19:33.000 011 13988.10 129.60 54913.77 88888.00 2021-01-11 05:19:34.000 011 13989.78 126.45 54916.78 88888.00 2021-01-11 05:19:35.000 011 13987.88 126.65 54916.94 88888.00 2021-01-11 05:19:36.000 011 13987.88 126.51 54916.82 88888.00 2021-01-11 05:19:37.000 011 13987.93 126.19 54916.76 88888.00 2021-01-11 05:19:38.000 011 13988.02 126.36 54916.86 88888.00 2021-01-11 05:19:39.000 011 13988.25 126.93 54916.67 88888.00 2021-01-11 05:19:40.000 011 13987.93 126.30 54916.75 88888.00 2021-01-11 05:19:41.000 011 13987.88 126.50 54916.65 88888.00 2021-01-11 05:19:42.000 011 13987.90 126.88 54916.77 88888.00 2021-01-11 05:19:43.000 011 13988.26 126.34 54916.88 88888.00 2021-01-11 05:19:44.000 011 13988.44 126.78 54916.88 88888.00 2021-01-11 05:19:45.000 011 13987.80 126.57 54916.87 88888.00 2021-01-11 05:19:46.000 011 13991.03 129.51 54913.64 88888.00 2021-01-11 05:19:47.000 011 13988.28 127.13 54916.29 88888.00 2021-01-11 05:19:48.000 011 13988.06 126.47 54916.90 88888.00 2021-01-11 05:19:49.000 011 13988.25 126.46 54916.74 88888.00 2021-01-11 05:19:50.000 011 13988.01 126.52 54916.95 88888.00 2021-01-11 05:19:51.000 011 13988.17 126.51 54916.76 88888.00 2021-01-11 05:19:52.000 011 13988.07 126.58 54916.69 88888.00 2021-01-11 05:19:53.000 011 13988.36 126.51 54916.77 88888.00 2021-01-11 05:19:54.000 011 13988.45 126.60 54916.83 88888.00 2021-01-11 05:19:55.000 011 13987.85 126.65 54916.70 88888.00 2021-01-11 05:19:56.000 011 13988.26 126.71 54916.91 88888.00 2021-01-11 05:19:57.000 011 13988.07 126.77 54916.45 88888.00 2021-01-11 05:19:58.000 011 13987.91 126.83 54916.83 88888.00 2021-01-11 05:19:59.000 011 13988.28 126.59 54916.60 88888.00 2021-01-11 05:20:00.000 011 13988.02 126.71 54916.70 88888.00 2021-01-11 05:20:01.000 011 13992.80 130.11 54913.67 88888.00 2021-01-11 05:20:02.000 011 13988.11 126.60 54916.74 88888.00 2021-01-11 05:20:03.000 011 13987.89 126.52 54916.63 88888.00 2021-01-11 05:20:04.000 011 13987.96 126.67 54916.73 88888.00 2021-01-11 05:20:05.000 011 13987.90 126.48 54916.41 88888.00 2021-01-11 05:20:06.000 011 13988.00 126.88 54916.69 88888.00 2021-01-11 05:20:07.000 011 13991.11 129.93 54913.70 88888.00 2021-01-11 05:20:08.000 011 13987.99 126.82 54916.87 88888.00 2021-01-11 05:20:09.000 011 13988.45 127.15 54916.89 88888.00 2021-01-11 05:20:10.000 011 13987.94 126.70 54916.96 88888.00 2021-01-11 05:20:11.000 011 13988.22 127.01 54916.93 88888.00 2021-01-11 05:20:12.000 011 13988.07 126.90 54916.74 88888.00 2021-01-11 05:20:13.000 011 13988.06 126.72 54916.68 88888.00 2021-01-11 05:20:14.000 011 13988.48 126.56 54916.96 88888.00 2021-01-11 05:20:15.000 011 13987.81 126.60 54916.86 88888.00 2021-01-11 05:20:16.000 011 13988.21 127.13 54916.46 88888.00 2021-01-11 05:20:17.000 011 13988.58 126.89 54916.69 88888.00 2021-01-11 05:20:18.000 011 13988.26 126.78 54916.73 88888.00 2021-01-11 05:20:19.000 011 13988.40 126.81 54916.71 88888.00 2021-01-11 05:20:20.000 011 13987.92 126.68 54916.91 88888.00 2021-01-11 05:20:21.000 011 13987.89 126.83 54916.67 88888.00 2021-01-11 05:20:22.000 011 13988.10 127.25 54916.73 88888.00 2021-01-11 05:20:23.000 011 13988.14 126.80 54916.74 88888.00 2021-01-11 05:20:24.000 011 13988.14 126.65 54916.89 88888.00 2021-01-11 05:20:25.000 011 13987.92 126.91 54916.86 88888.00 2021-01-11 05:20:26.000 011 13990.94 130.14 54913.69 88888.00 2021-01-11 05:20:27.000 011 13988.04 126.92 54916.63 88888.00 2021-01-11 05:20:28.000 011 13987.98 126.79 54916.72 88888.00 2021-01-11 05:20:29.000 011 13988.15 126.83 54916.74 88888.00 2021-01-11 05:20:30.000 011 13988.02 126.90 54916.79 88888.00 2021-01-11 05:20:31.000 011 13987.94 126.93 54916.64 88888.00 2021-01-11 05:20:32.000 011 13991.22 130.03 54913.49 88888.00 2021-01-11 05:20:33.000 011 13988.01 126.86 54916.69 88888.00 2021-01-11 05:20:34.000 011 13988.03 126.90 54916.57 88888.00 2021-01-11 05:20:35.000 011 13988.12 126.83 54916.72 88888.00 2021-01-11 05:20:36.000 011 13988.37 126.83 54916.58 88888.00 2021-01-11 05:20:37.000 011 13987.82 126.88 54917.03 88888.00 2021-01-11 05:20:38.000 011 13987.88 126.88 54916.67 88888.00 2021-01-11 05:20:39.000 011 13988.50 127.04 54916.81 88888.00 2021-01-11 05:20:40.000 011 13987.84 126.98 54916.72 88888.00 2021-01-11 05:20:41.000 011 13988.33 127.02 54916.72 88888.00 2021-01-11 05:20:42.000 011 13990.93 130.09 54913.65 88888.00 2021-01-11 05:20:43.000 011 13988.06 127.30 54916.62 88888.00 2021-01-11 05:20:44.000 011 13988.01 126.87 54916.65 88888.00 2021-01-11 05:20:45.000 011 13988.10 126.94 54916.64 88888.00 2021-01-11 05:20:46.000 011 13987.83 126.87 54916.61 88888.00 2021-01-11 05:20:47.000 011 13987.81 127.21 54916.47 88888.00 2021-01-11 05:20:48.000 011 13987.99 127.35 54916.69 88888.00 2021-01-11 05:20:49.000 011 13987.97 127.07 54916.58 88888.00 2021-01-11 05:20:50.000 011 13988.01 126.90 54916.73 88888.00 2021-01-11 05:20:51.000 011 13988.13 126.89 54916.74 88888.00 2021-01-11 05:20:52.000 011 13987.97 127.34 54916.71 88888.00 2021-01-11 05:20:53.000 011 13987.97 127.19 54916.59 88888.00 2021-01-11 05:20:54.000 011 13988.28 127.09 54916.77 88888.00 2021-01-11 05:20:55.000 011 13987.82 126.99 54916.88 88888.00 2021-01-11 05:20:56.000 011 13987.72 127.01 54916.86 88888.00 2021-01-11 05:20:57.000 011 13987.84 127.17 54915.02 88888.00 2021-01-11 05:20:58.000 011 13991.00 130.13 54916.61 88888.00 2021-01-11 05:20:59.000 011 13987.81 127.09 54916.35 88888.00 2021-01-11 05:21:00.000 011 13987.83 126.96 54916.59 88888.00 2021-01-11 05:21:01.000 011 13987.82 127.05 54916.79 88888.00 2021-01-11 05:21:02.000 011 13988.01 127.22 54916.58 88888.00 2021-01-11 05:21:03.000 011 13991.03 130.35 54913.52 88888.00 2021-01-11 05:21:04.000 011 13988.23 126.94 54916.49 88888.00 2021-01-11 05:21:05.000 011 13988.33 127.19 54916.69 88888.00 2021-01-11 05:21:06.000 011 13988.33 127.18 54916.54 88888.00 2021-01-11 05:21:07.000 011 13988.13 127.29 54916.53 88888.00 2021-01-11 05:21:08.000 011 13988.06 127.22 54916.51 88888.00 2021-01-11 05:21:09.000 011 13988.64 127.74 54916.59 88888.00 2021-01-11 05:21:10.000 011 13988.00 127.30 54916.74 88888.00 2021-01-11 05:21:11.000 011 13988.31 127.30 54916.63 88888.00 2021-01-11 05:21:12.000 011 13988.06 127.62 54916.42 88888.00 2021-01-11 05:21:13.000 011 13988.03 127.23 54916.60 88888.00 2021-01-11 05:21:14.000 011 13988.08 127.35 54916.52 88888.00 2021-01-11 05:21:15.000 011 13988.20 127.16 54916.70 88888.00 2021-01-11 05:21:16.000 011 13990.48 131.19 54913.39 88888.00 2021-01-11 05:21:17.000 011 13991.01 127.28 54916.37 88888.00 2021-01-11 05:21:18.000 011 13988.42 127.43 54916.49 88888.00 2021-01-11 05:21:19.000 011 13988.17 127.39 54916.63 88888.00 2021-01-11 05:21:20.000 011 13988.14 127.41 54916.73 88888.00 2021-01-11 05:21:21.000 011 13988.47 127.43 54916.58 88888.00 2021-01-11 05:21:22.000 011 13991.01 130.43 54913.37 88888.00 2021-01-11 05:21:23.000 011 13988.39 127.66 54916.50 88888.00 2021-01-11 05:21:24.000 011 13988.13 127.32 54916.50 88888.00 2021-01-11 05:21:25.000 011 13988.06 127.40 54916.60 88888.00 2021-01-11 05:21:26.000 011 13988.45 127.76 54916.57 88888.00 2021-01-11 05:21:27.000 011 13988.01 127.28 54916.34 88888.00 2021-01-11 05:21:28.000 011 13988.15 127.31 54916.51 88888.00 2021-01-11 05:21:29.000 011 13988.07 127.48 54916.57 88888.00 2021-01-11 05:21:30.000 011 13988.44 127.31 54916.52 88888.00 2021-01-11 05:21:31.000 011 13988.11 127.71 54916.46 88888.00 2021-01-11 05:21:32.000 011 13988.08 127.33 54916.39 88888.00 2021-01-11 05:21:33.000 011 13988.06 127.39 54916.60 88888.00 2021-01-11 05:21:34.000 011 13991.19 130.48 54913.37 88888.00 2021-01-11 05:21:35.000 011 13988.26 127.42 54916.63 88888.00 2021-01-11 05:21:36.000 011 13988.27 127.66 54916.63 88888.00 2021-01-11 05:21:37.000 011 13988.02 127.21 54916.47 88888.00 2021-01-11 05:21:38.000 011 13988.26 127.35 54916.41 88888.00 2021-01-11 05:21:39.000 011 13988.32 127.22 54916.42 88888.00 2021-01-11 05:21:40.000 011 13988.20 127.37 54916.54 88888.00 2021-01-11 05:21:41.000 011 13988.64 127.80 54916.49 88888.00 2021-01-11 05:21:42.000 011 13987.99 127.23 54916.65 88888.00 2021-01-11 05:21:43.000 011 13987.92 127.46 54916.50 88888.00 2021-01-11 05:21:44.000 011 13988.14 127.41 54916.51 88888.00 2021-01-11 05:21:45.000 011 13988.25 127.28 54916.60 88888.00 2021-01-11 05:21:46.000 011 13988.04 127.34 54916.61 88888.00 2021-01-11 05:21:47.000 011 13988.02 127.18 54916.75 88888.00 2021-01-11 05:21:48.000 011 13988.03 127.74 54916.60 88888.00 2021-01-11 05:21:49.000 011 13989.50 130.38 54913.67 88888.00 2021-01-11 05:21:50.000 011 13988.66 127.31 54916.67 88888.00 2021-01-11 05:21:51.000 011 13988.10 127.36 54916.59 88888.00 2021-01-11 05:21:52.000 011 13987.80 127.34 54916.77 88888.00 2021-01-11 05:21:53.000 011 13987.99 127.31 54916.57 88888.00 2021-01-11 05:21:54.000 011 13988.09 127.38 54916.52 88888.00 2021-01-11 05:21:55.000 011 13991.10 130.25 54913.59 88888.00 2021-01-11 05:21:56.000 011 13988.03 127.30 54916.70 88888.00 2021-01-11 05:21:57.000 011 13988.14 127.23 54916.56 88888.00 2021-01-11 05:21:58.000 011 13988.07 127.35 54916.55 88888.00 2021-01-11 05:21:59.000 011 13988.17 127.34 54916.64 88888.00 2021-01-11 05:22:00.000 011 13988.39 127.27 54916.81 88888.00 2021-01-11 05:22:01.000 011 13988.01 127.15 54916.64 88888.00 2021-01-11 05:22:02.000 011 13988.19 127.23 54916.70 88888.00 2021-01-11 05:22:03.000 011 13988.33 127.37 54916.63 88888.00 2021-01-11 05:22:04.000 011 13987.93 127.42 54916.42 88888.00 2021-01-11 05:22:05.000 011 13988.20 127.28 54916.75 88888.00 2021-01-11 05:22:06.000 011 13988.36 127.32 54916.60 88888.00 2021-01-11 05:22:07.000 011 13987.84 127.34 54916.63 88888.00 2021-01-11 05:22:08.000 011 13992.38 131.50 54913.66 88888.00 2021-01-11 05:22:09.000 011 13991.35 127.39 54916.57 88888.00 2021-01-11 05:22:10.000 011 13988.19 127.24 54916.53 88888.00 2021-01-11 05:22:11.000 011 13988.15 127.27 54916.52 88888.00 2021-01-11 05:22:12.000 011 13987.83 127.40 54916.50 88888.00 2021-01-11 05:22:13.000 011 13988.25 127.27 54916.63 88888.00 2021-01-11 05:22:14.000 011 13991.00 130.41 54913.50 88888.00 2021-01-11 05:22:15.000 011 13988.05 127.22 54916.68 88888.00 2021-01-11 05:22:16.000 011 13988.01 127.34 54916.34 88888.00 2021-01-11 05:22:17.000 011 13987.89 127.31 54916.87 88888.00 2021-01-11 05:22:18.000 011 13987.95 127.41 54916.66 88888.00 2021-01-11 05:22:19.000 011 13988.52 128.01 54916.61 88888.00 2021-01-11 05:22:20.000 011 13988.01 127.25 54916.84 88888.00 2021-01-11 05:22:21.000 011 13988.08 127.33 54916.73 88888.00 2021-01-11 05:22:22.000 011 13987.78 127.29 54916.83 88888.00 2021-01-11 05:22:23.000 011 13987.82 127.16 54916.44 88888.00 2021-01-11 05:22:24.000 011 13988.02 127.33 54916.26 88888.00 2021-01-11 05:22:25.000 011 13987.98 127.15 54916.51 88888.00 2021-01-11 05:22:26.000 011 13988.16 127.22 54916.62 88888.00 2021-01-11 05:22:27.000 011 13987.89 127.32 54916.71 88888.00 2021-01-11 05:22:28.000 011 13987.88 127.22 54916.60 88888.00 2021-01-11 05:22:29.000 011 13988.67 127.29 54916.54 88888.00 2021-01-11 05:22:30.000 011 13988.28 127.13 54916.66 88888.00 2021-01-11 05:22:31.000 011 13988.08 127.34 54916.60 88888.00 2021-01-11 05:22:32.000 011 13987.92 127.33 54916.77 88888.00 2021-01-11 05:22:33.000 011 13987.95 127.24 54916.64 88888.00 2021-01-11 05:22:34.000 011 13988.59 127.24 54916.63 88888.00 2021-01-11 05:22:35.000 011 13988.02 127.23 54916.74 88888.00 2021-01-11 05:22:36.000 011 13987.98 127.23 54916.67 88888.00 2021-01-11 05:22:37.000 011 13988.04 127.31 54916.78 88888.00 2021-01-11 05:22:38.000 011 13988.20 127.19 54916.63 88888.00 2021-01-11 05:22:39.000 011 13990.96 130.27 54913.39 88888.00 2021-01-11 05:22:40.000 011 13988.20 127.20 54916.69 88888.00 2021-01-11 05:22:41.000 011 13988.14 127.27 54916.60 88888.00 2021-01-11 05:22:42.000 011 13988.11 127.24 54916.77 88888.00 2021-01-11 05:22:43.000 011 13988.22 127.46 54916.60 88888.00 2021-01-11 05:22:44.000 011 13988.14 130.35 54913.55 88888.00 2021-01-11 05:22:45.000 011 13989.84 127.46 54916.75 88888.00 2021-01-11 05:22:46.000 011 13987.81 127.25 54916.78 88888.00 2021-01-11 05:22:47.000 011 13987.88 127.22 54916.89 88888.00 2021-01-11 05:22:48.000 011 13987.97 127.17 54916.63 88888.00 2021-01-11 05:22:49.000 011 13987.87 127.40 54916.51 88888.00 2021-01-11 05:22:50.000 011 13987.86 127.54 54916.78 88888.00 2021-01-11 05:22:51.000 011 13988.11 127.59 54916.83 88888.00 2021-01-11 05:22:52.000 011 13987.84 127.11 54916.66 88888.00 2021-01-11 05:22:53.000 011 13988.24 127.12 54916.69 88888.00 2021-01-11 05:22:54.000 011 13987.85 127.88 54916.51 88888.00 2021-01-11 05:22:55.000 011 13987.96 127.21 54916.58 88888.00 2021-01-11 05:22:56.000 011 13988.41 127.29 54916.67 88888.00 2021-01-11 05:22:57.000 011 13988.02 127.00 54916.76 88888.00 2021-01-11 05:22:58.000 011 13987.99 127.15 54916.67 88888.00 2021-01-11 05:22:59.000 011 13988.08 127.28 54916.67 88888.00 2021-01-11 05:23:00.000 011 13988.04 127.25 54916.75 88888.00 2021-01-11 05:23:01.000 011 13988.55 127.59 54916.25 88888.00 2021-01-11 05:23:02.000 011 13988.23 127.16 54916.86 88888.00 2021-01-11 05:23:03.000 011 13988.01 127.19 54916.69 88888.00 2021-01-11 05:23:04.000 011 13987.94 129.39 54912.21 88888.00 2021-01-11 05:23:05.000 011 13991.05 130.23 54913.73 88888.00 2021-01-11 05:23:06.000 011 13988.66 127.23 54916.63 88888.00 2021-01-11 05:23:07.000 011 13988.04 127.00 54916.89 88888.00 2021-01-11 05:23:08.000 011 13987.95 127.09 54916.70 88888.00 2021-01-11 05:23:09.000 011 13987.96 127.28 54916.64 88888.00 2021-01-11 05:23:10.000 011 13991.02 130.29 54913.54 88888.00 2021-01-11 05:23:11.000 011 13988.12 127.34 54916.59 88888.00 2021-01-11 05:23:12.000 011 13988.04 127.21 54916.78 88888.00 2021-01-11 05:23:13.000 011 13987.90 127.02 54916.66 88888.00 2021-01-11 05:23:14.000 011 13988.16 127.14 54916.55 88888.00 2021-01-11 05:23:15.000 011 13990.76 130.30 54913.62 88888.00 2021-01-11 05:23:16.000 011 13988.67 127.25 54916.64 88888.00 2021-01-11 05:23:17.000 011 13987.98 127.03 54916.84 88888.00 2021-01-11 05:23:18.000 011 13988.08 127.13 54916.69 88888.00 2021-01-11 05:23:19.000 011 13988.14 127.28 54916.55 88888.00 2021-01-11 05:23:20.000 011 13988.13 127.10 54916.61 88888.00 2021-01-11 05:23:21.000 011 13988.38 127.80 54916.73 88888.00 2021-01-11 05:23:22.000 011 13988.16 127.11 54916.74 88888.00 2021-01-11 05:23:23.000 011 13988.33 127.14 54916.64 88888.00 2021-01-11 05:23:24.000 011 13988.23 127.16 54916.63 88888.00 2021-01-11 05:23:25.000 011 13988.20 127.14 54916.80 88888.00 2021-01-11 05:23:26.000 011 13988.47 127.33 54916.67 88888.00 2021-01-11 05:23:27.000 011 13988.35 127.18 54916.65 88888.00 2021-01-11 05:23:28.000 011 13988.51 127.16 54916.36 88888.00 2021-01-11 05:23:29.000 011 13988.00 127.16 54916.59 88888.00 2021-01-11 05:23:30.000 011 13988.40 127.22 54916.79 88888.00 2021-01-11 05:23:31.000 011 13988.22 127.19 54916.71 88888.00 2021-01-11 05:23:32.000 011 13988.22 127.24 54916.81 88888.00 2021-01-11 05:23:33.000 011 13988.44 127.21 54916.72 88888.00 2021-01-11 05:23:34.000 011 13988.59 127.09 54916.56 88888.00 2021-01-11 05:23:35.000 011 13988.16 127.10 54913.45 88888.00 2021-01-11 05:23:36.000 011 13991.29 129.27 54916.51 88888.00 2021-01-11 05:23:37.000 011 13988.26 127.04 54916.58 88888.00 2021-01-11 05:23:38.000 011 13988.47 127.17 54916.50 88888.00 2021-01-11 05:23:39.000 011 13988.20 126.96 54916.62 88888.00 2021-01-11 05:23:40.000 011 13988.34 127.10 54916.58 88888.00 2021-01-11 05:23:41.000 011 13991.46 130.20 54913.71 88888.00 2021-01-11 05:23:42.000 011 13988.14 127.14 54916.80 88888.00 2021-01-11 05:23:43.000 011 13988.27 127.02 54916.73 88888.00 2021-01-11 05:23:44.000 011 13988.78 126.93 54916.77 88888.00 2021-01-11 05:23:45.000 011 13988.32 127.05 54916.83 88888.00 2021-01-11 05:23:46.000 011 13988.44 126.79 54916.63 88888.00 2021-01-11 05:23:47.000 011 13988.39 127.02 54916.69 88888.00 2021-01-11 05:23:48.000 011 13988.16 126.75 54916.78 88888.00 2021-01-11 05:23:49.000 011 13988.33 126.99 54916.72 88888.00 2021-01-11 05:23:50.000 011 13988.65 127.18 54916.76 88888.00 2021-01-11 05:23:51.000 011 13988.45 127.12 54916.70 88888.00 2021-01-11 05:23:52.000 011 13988.53 127.20 54916.65 88888.00 2021-01-11 05:23:53.000 011 13988.34 126.99 54916.80 88888.00 2021-01-11 05:23:54.000 011 13988.44 126.93 54916.90 88888.00 2021-01-11 05:23:55.000 011 13988.39 127.02 54916.78 88888.00 2021-01-11 05:23:56.000 011 13987.97 127.12 54916.73 88888.00 2021-01-11 05:23:57.000 011 13988.65 127.08 54916.73 88888.00 2021-01-11 05:23:58.000 011 13988.35 127.00 54916.66 88888.00 2021-01-11 05:23:59.000 011 13988.30 127.10 54916.86 88888.00 2021-01-11 05:24:00.000 011 13988.64 126.90 54916.75 88888.00 2021-01-11 05:24:01.000 011 13988.55 127.09 54916.38 88888.00 2021-01-11 05:24:02.000 011 13988.49 126.98 54916.95 88888.00 2021-01-11 05:24:03.000 011 13988.54 126.98 54916.89 88888.00 2021-01-11 05:24:04.000 011 13992.35 130.01 54913.67 88888.00 2021-01-11 05:24:05.000 011 13988.84 127.00 54916.88 88888.00 2021-01-11 05:24:06.000 011 13988.90 127.66 54916.82 88888.00 2021-01-11 05:24:07.000 011 13988.64 127.06 54916.97 88888.00 2021-01-11 05:24:08.000 011 13988.82 126.90 54916.91 88888.00 2021-01-11 05:24:09.000 011 13988.58 127.01 54916.80 88888.00 2021-01-11 05:24:10.000 011 13988.81 130.44 54913.70 88888.00 2021-01-11 05:24:11.000 011 13990.13 126.73 54916.83 88888.00 2021-01-11 05:24:12.000 011 13988.50 126.96 54916.92 88888.00 2021-01-11 05:24:13.000 011 13988.44 126.90 54916.87 88888.00 2021-01-11 05:24:14.000 011 13988.37 127.05 54917.00 88888.00 2021-01-11 05:24:15.000 011 13988.69 126.95 54916.94 88888.00 2021-01-11 05:24:16.000 011 13989.08 127.07 54916.78 88888.00 2021-01-11 05:24:17.000 011 13988.34 126.95 54916.82 88888.00 2021-01-11 05:24:18.000 011 13988.61 126.99 54916.86 88888.00 2021-01-11 05:24:19.000 011 13988.44 126.77 54916.74 88888.00 2021-01-11 05:24:20.000 011 13988.80 126.84 54916.88 88888.00 2021-01-11 05:24:21.000 011 13988.45 126.98 54916.82 88888.00 2021-01-11 05:24:22.000 011 13988.47 127.06 54916.84 88888.00 2021-01-11 05:24:23.000 011 13988.57 127.14 54916.79 88888.00 2021-01-11 05:24:24.000 011 13988.39 126.75 54917.07 88888.00 2021-01-11 05:24:25.000 011 13988.77 126.82 54917.03 88888.00 2021-01-11 05:24:26.000 011 13988.94 126.93 54916.84 88888.00 2021-01-11 05:24:27.000 011 13988.69 126.85 54916.70 88888.00 2021-01-11 05:24:28.000 011 13989.00 127.29 54916.88 88888.00 2021-01-11 05:24:29.000 011 13988.57 126.79 54916.77 88888.00 2021-01-11 05:24:30.000 011 13988.78 126.82 54916.98 88888.00 2021-01-11 05:24:31.000 011 13988.66 126.90 54916.88 88888.00 2021-01-11 05:24:32.000 011 13988.49 126.75 54916.93 88888.00 2021-01-11 05:24:33.000 011 13989.09 127.16 54916.63 88888.00 2021-01-11 05:24:34.000 011 13988.64 126.79 54917.00 88888.00 2021-01-11 05:24:35.000 011 13991.79 129.88 54915.27 88888.00 2021-01-11 05:24:36.000 011 13988.68 126.91 54916.83 88888.00 2021-01-11 05:24:37.000 011 13988.49 127.36 54917.01 88888.00 2021-01-11 05:24:38.000 011 13988.58 126.89 54916.84 88888.00 2021-01-11 05:24:39.000 011 13988.93 126.77 54916.99 88888.00 2021-01-11 05:24:40.000 011 13990.22 129.97 54913.75 88888.00 2021-01-11 05:24:41.000 011 13989.90 126.94 54916.82 88888.00 2021-01-11 05:24:42.000 011 13988.76 126.83 54916.94 88888.00 2021-01-11 05:24:43.000 011 13988.52 126.61 54916.92 88888.00 2021-01-11 05:24:44.000 011 13988.53 126.71 54917.13 88888.00 2021-01-11 05:24:45.000 011 13988.59 126.90 54917.04 88888.00 2021-01-11 05:24:46.000 011 13989.13 126.97 54916.94 88888.00 2021-01-11 05:24:47.000 011 13988.67 127.02 54917.05 88888.00 2021-01-11 05:24:48.000 011 13988.95 127.28 54916.99 88888.00 2021-01-11 05:24:49.000 011 13988.69 126.65 54916.94 88888.00 2021-01-11 05:24:50.000 011 13988.77 126.62 54916.84 88888.00 2021-01-11 05:24:51.000 011 13988.68 126.96 54916.46 88888.00 2021-01-11 05:24:52.000 011 13988.72 127.00 54916.84 88888.00 2021-01-11 05:24:53.000 011 13988.89 127.11 54916.53 88888.00 2021-01-11 05:24:54.000 011 13988.58 126.93 54917.11 88888.00 2021-01-11 05:24:55.000 011 13988.91 126.88 54916.98 88888.00 2021-01-11 05:24:56.000 011 13988.49 126.96 54916.89 88888.00 2021-01-11 05:24:57.000 011 13991.47 130.35 54913.89 88888.00 2021-01-11 05:24:58.000 011 13988.70 126.90 54917.07 88888.00 2021-01-11 05:24:59.000 011 13989.01 126.79 54916.88 88888.00 2021-01-11 05:25:00.000 011 13988.53 126.95 54916.90 88888.00 2021-01-11 05:25:01.000 011 13989.63 128.97 54916.73 88888.00 2021-01-11 05:25:02.000 011 13989.52 130.56 54913.61 88888.00 2021-01-11 05:25:03.000 011 13989.96 126.92 54916.87 88888.00 2021-01-11 05:25:04.000 011 13988.70 126.76 54916.76 88888.00 2021-01-11 05:25:05.000 011 13988.76 126.62 54916.78 88888.00 2021-01-11 05:25:06.000 011 13988.71 126.85 54916.93 88888.00 2021-01-11 05:25:07.000 011 13988.96 126.89 54916.98 88888.00 2021-01-11 05:25:08.000 011 13988.84 126.79 54916.90 88888.00 2021-01-11 05:25:09.000 011 13988.86 126.98 54917.03 88888.00 2021-01-11 05:25:10.000 011 13988.81 126.79 54916.91 88888.00 2021-01-11 05:25:11.000 011 13991.79 129.94 54913.77 88888.00 2021-01-11 05:25:12.000 011 13988.64 126.77 54917.05 88888.00 2021-01-11 05:25:13.000 011 13988.96 126.85 54916.75 88888.00 2021-01-11 05:25:14.000 011 13988.63 126.67 54916.82 88888.00 2021-01-11 05:25:15.000 011 13988.52 126.78 54916.97 88888.00 2021-01-11 05:25:16.000 011 13988.88 126.94 54916.93 88888.00 2021-01-11 05:25:17.000 011 13989.00 126.77 54917.00 88888.00 2021-01-11 05:25:18.000 011 13988.89 126.83 54916.95 88888.00 2021-01-11 05:25:19.000 011 13988.84 126.64 54917.08 88888.00 2021-01-11 05:25:20.000 011 13988.92 126.77 54916.88 88888.00 2021-01-11 05:25:21.000 011 13988.62 126.67 54916.75 88888.00 2021-01-11 05:25:22.000 011 13988.71 126.74 54916.87 88888.00 2021-01-11 05:25:23.000 011 13988.86 126.86 54916.81 88888.00 2021-01-11 05:25:24.000 011 13988.89 126.82 54917.13 88888.00 2021-01-11 05:25:25.000 011 13988.88 126.61 54917.00 88888.00 2021-01-11 05:25:26.000 011 13988.79 126.92 54916.94 88888.00 2021-01-11 05:25:27.000 011 13988.96 126.68 54917.19 88888.00 2021-01-11 05:25:28.000 011 13988.75 126.79 54916.96 88888.00 2021-01-11 05:25:29.000 011 13988.85 126.71 54917.09 88888.00 2021-01-11 05:25:30.000 011 13988.68 126.83 54916.95 88888.00 2021-01-11 05:25:31.000 011 13988.89 126.72 54913.75 88888.00 2021-01-11 05:25:32.000 011 13991.68 128.35 54917.01 88888.00 2021-01-11 05:25:33.000 011 13989.17 126.86 54916.84 88888.00 2021-01-11 05:25:34.000 011 13988.77 127.01 54916.83 88888.00 2021-01-11 05:25:35.000 011 13988.69 126.68 54917.00 88888.00 2021-01-11 05:25:36.000 011 13988.90 126.83 54916.81 88888.00 2021-01-11 05:25:37.000 011 13991.93 130.09 54913.67 88888.00 2021-01-11 05:25:38.000 011 13989.06 126.80 54916.77 88888.00 2021-01-11 05:25:39.000 011 13988.66 126.83 54917.02 88888.00 2021-01-11 05:25:40.000 011 13988.79 126.82 54916.97 88888.00 2021-01-11 05:25:41.000 011 13988.77 126.73 54916.87 88888.00 2021-01-11 05:25:42.000 011 13988.69 126.87 54916.83 88888.00 2021-01-11 05:25:43.000 011 13988.91 126.92 54916.80 88888.00 2021-01-11 05:25:44.000 011 13988.86 126.61 54916.84 88888.00 2021-01-11 05:25:45.000 011 13988.85 126.87 54916.76 88888.00 2021-01-11 05:25:46.000 011 13988.43 126.59 54916.76 88888.00 2021-01-11 05:25:47.000 011 13989.12 126.67 54916.82 88888.00 2021-01-11 05:25:48.000 011 13988.64 126.73 54916.84 88888.00 2021-01-11 05:25:49.000 011 13988.89 126.91 54916.93 88888.00 2021-01-11 05:25:50.000 011 13989.04 126.72 54916.87 88888.00 2021-01-11 05:25:51.000 011 13992.01 129.64 54913.73 88888.00 2021-01-11 05:25:52.000 011 13988.96 126.61 54916.96 88888.00 2021-01-11 05:25:53.000 011 13989.06 127.27 54916.90 88888.00 2021-01-11 05:25:54.000 011 13988.77 126.65 54916.80 88888.00 2021-01-11 05:25:55.000 011 13988.56 126.59 54916.88 88888.00 2021-01-11 05:25:56.000 011 13988.74 129.64 54913.73 88888.00 2021-01-11 05:25:57.000 011 13990.20 126.68 54916.87 88888.00 2021-01-11 05:25:58.000 011 13989.27 126.66 54916.78 88888.00 2021-01-11 05:25:59.000 011 13988.88 126.63 54916.93 88888.00 2021-01-11 05:26:00.000 011 13988.64 126.71 54916.80 88888.00 2021-01-11 05:26:01.000 011 13988.55 126.52 54916.88 88888.00 2021-01-11 05:26:02.000 011 13988.87 126.46 54916.85 88888.00 2021-01-11 05:26:03.000 011 13988.77 126.74 54916.82 88888.00 2021-01-11 05:26:04.000 011 13988.67 126.60 54916.89 88888.00 2021-01-11 05:26:05.000 011 13989.11 126.58 54916.94 88888.00 2021-01-11 05:26:06.000 011 13988.60 126.45 54916.95 88888.00 2021-01-11 05:26:07.000 011 13988.97 126.56 54916.86 88888.00 2021-01-11 05:26:08.000 011 13988.66 126.58 54916.76 88888.00 2021-01-11 05:26:09.000 011 13988.48 126.58 54916.87 88888.00 2021-01-11 05:26:10.000 011 13988.56 126.52 54916.96 88888.00 2021-01-11 05:26:11.000 011 13988.63 126.58 54916.99 88888.00 2021-01-11 05:26:12.000 011 13988.63 126.70 54917.06 88888.00 2021-01-11 05:26:13.000 011 13988.58 126.51 54916.90 88888.00 2021-01-11 05:26:14.000 011 13988.64 126.46 54916.95 88888.00 2021-01-11 05:26:15.000 011 13988.64 126.48 54916.77 88888.00 2021-01-11 05:26:16.000 011 13988.62 126.49 54916.74 88888.00 2021-01-11 05:26:17.000 011 13988.53 126.39 54916.91 88888.00 2021-01-11 05:26:18.000 011 13988.73 126.45 54916.71 88888.00 2021-01-11 05:26:19.000 011 13988.54 126.52 54916.90 88888.00 2021-01-11 05:26:20.000 011 13988.69 126.52 54916.87 88888.00 2021-01-11 05:26:21.000 011 13988.42 126.50 54917.05 88888.00 2021-01-11 05:26:22.000 011 13992.21 129.71 54915.03 88888.00 2021-01-11 05:26:23.000 011 13989.46 126.65 54916.85 88888.00 2021-01-11 05:26:24.000 011 13988.82 126.59 54916.72 88888.00 2021-01-11 05:26:25.000 011 13988.52 126.33 54917.01 88888.00 2021-01-11 05:26:26.000 011 13988.51 126.18 54916.87 88888.00 2021-01-11 05:26:27.000 011 13990.37 129.64 54913.69 88888.00 2021-01-11 05:26:28.000 011 13990.18 126.92 54916.71 88888.00 2021-01-11 05:26:29.000 011 13988.77 126.58 54916.68 88888.00 2021-01-11 05:26:30.000 011 13988.58 126.67 54916.82 88888.00 2021-01-11 05:26:31.000 011 13988.40 126.33 54916.88 88888.00 2021-01-11 05:26:32.000 011 13988.47 126.56 54916.32 88888.00 2021-01-11 05:26:33.000 011 13988.53 126.99 54916.74 88888.00 2021-01-11 05:26:34.000 011 13988.64 126.00 54916.88 88888.00 2021-01-11 05:26:35.000 011 13988.85 126.58 54916.53 88888.00 2021-01-11 05:26:36.000 011 13988.44 126.20 54916.77 88888.00 2021-01-11 05:26:37.000 011 13988.92 126.22 54916.79 88888.00 2021-01-11 05:26:38.000 011 13988.52 126.30 54917.01 88888.00 2021-01-11 05:26:39.000 011 13988.89 126.64 54916.87 88888.00 2021-01-11 05:26:40.000 011 13988.54 126.22 54916.92 88888.00 2021-01-11 05:26:41.000 011 13988.36 126.10 54916.69 88888.00 2021-01-11 05:26:42.000 011 13988.44 126.12 54916.57 88888.00 2021-01-11 05:26:43.000 011 13988.61 126.18 54916.74 88888.00 2021-01-11 05:26:44.000 011 13988.46 126.15 54916.74 88888.00 2021-01-11 05:26:45.000 011 13991.68 129.21 54913.63 88888.00 2021-01-11 05:26:46.000 011 13988.64 125.95 54916.85 88888.00 2021-01-11 05:26:47.000 011 13988.51 126.14 54916.75 88888.00 2021-01-11 05:26:48.000 011 13988.55 126.14 54916.59 88888.00 2021-01-11 05:26:49.000 011 13988.77 126.02 54916.45 88888.00 2021-01-11 05:26:50.000 011 13988.91 125.97 54916.67 88888.00 2021-01-11 05:26:51.000 011 13991.43 129.23 54913.73 88888.00 2021-01-11 05:26:52.000 011 13988.37 125.99 54916.59 88888.00 2021-01-11 05:26:53.000 011 13988.47 126.25 54916.65 88888.00 2021-01-11 05:26:54.000 011 13988.27 126.23 54916.80 88888.00 2021-01-11 05:26:55.000 011 13988.43 125.94 54916.78 88888.00 2021-01-11 05:26:56.000 011 13988.81 125.97 54916.82 88888.00 2021-01-11 05:26:57.000 011 13988.57 125.97 54916.89 88888.00 2021-01-11 05:26:58.000 011 13991.48 129.37 54913.60 88888.00 2021-01-11 05:26:59.000 011 13988.65 125.88 54916.64 88888.00 2021-01-11 05:27:00.000 011 13988.64 126.21 54916.69 88888.00 2021-01-11 05:27:01.000 011 13988.42 126.24 54916.76 88888.00 2021-01-11 05:27:02.000 011 13988.67 126.08 54916.73 88888.00 2021-01-11 05:27:03.000 011 13988.20 125.95 54916.59 88888.00 2021-01-11 05:27:04.000 011 13988.29 125.90 54916.56 88888.00 2021-01-11 05:27:05.000 011 13988.93 125.86 54916.83 88888.00 2021-01-11 05:27:06.000 011 13988.35 125.91 54916.56 88888.00 2021-01-11 05:27:07.000 011 13988.51 126.11 54916.65 88888.00 2021-01-11 05:27:08.000 011 13988.32 126.02 54916.65 88888.00 2021-01-11 05:27:09.000 011 13988.61 125.85 54916.55 88888.00 2021-01-11 05:27:10.000 011 13988.87 126.01 54916.57 88888.00 2021-01-11 05:27:11.000 011 13988.20 125.85 54916.63 88888.00 2021-01-11 05:27:12.000 011 13988.39 125.87 54916.24 88888.00 2021-01-11 05:27:13.000 011 13988.15 126.10 54916.56 88888.00 2021-01-11 05:27:14.000 011 13988.54 125.84 54916.65 88888.00 2021-01-11 05:27:15.000 011 13988.66 125.77 54916.69 88888.00 2021-01-11 05:27:16.000 011 13988.14 125.95 54916.82 88888.00 2021-01-11 05:27:17.000 011 13988.21 125.76 54916.76 88888.00 2021-01-11 05:27:18.000 011 13988.58 125.81 54913.59 88888.00 2021-01-11 05:27:19.000 011 13991.11 127.42 54916.85 88888.00 2021-01-11 05:27:20.000 011 13988.01 126.04 54916.70 88888.00 2021-01-11 05:27:21.000 011 13988.26 125.67 54916.79 88888.00 2021-01-11 05:27:22.000 011 13988.18 125.70 54916.50 88888.00 2021-01-11 05:27:23.000 011 13988.16 125.83 54916.68 88888.00 2021-01-11 05:27:24.000 011 13991.03 128.98 54913.55 88888.00 2021-01-11 05:27:25.000 011 13988.75 125.88 54916.64 88888.00 2021-01-11 05:27:26.000 011 13988.27 125.90 54916.80 88888.00 2021-01-11 05:27:27.000 011 13988.08 125.66 54916.71 88888.00 2021-01-11 05:27:28.000 011 13988.06 125.71 54916.59 88888.00 2021-01-11 05:27:29.000 011 13988.22 125.74 54916.65 88888.00 2021-01-11 05:27:30.000 011 13988.19 125.79 54916.48 88888.00 2021-01-11 05:27:31.000 011 13988.01 125.66 54916.67 88888.00 2021-01-11 05:27:32.000 011 13988.01 125.70 54916.69 88888.00 2021-01-11 05:27:33.000 011 13987.97 125.95 54916.44 88888.00 2021-01-11 05:27:34.000 011 13988.25 125.60 54916.76 88888.00 2021-01-11 05:27:35.000 011 13988.07 125.86 54916.62 88888.00 2021-01-11 05:27:36.000 011 13988.20 126.06 54916.57 88888.00 2021-01-11 05:27:37.000 011 13988.08 125.44 54916.88 88888.00 2021-01-11 05:27:38.000 011 13988.09 125.88 54916.56 88888.00 2021-01-11 05:27:39.000 011 13988.13 126.01 54912.22 88888.00 2021-01-11 05:27:40.000 011 13991.09 128.77 54913.46 88888.00 2021-01-11 05:27:41.000 011 13988.03 125.92 54916.65 88888.00 2021-01-11 05:27:42.000 011 13988.26 125.71 54916.59 88888.00 2021-01-11 05:27:43.000 011 13987.98 125.67 54916.48 88888.00 2021-01-11 05:27:44.000 011 13988.07 125.67 54916.45 88888.00 2021-01-11 05:27:45.000 011 13991.14 128.78 54913.32 88888.00 2021-01-11 05:27:46.000 011 13987.89 126.06 54916.59 88888.00 2021-01-11 05:27:47.000 011 13988.24 125.69 54916.57 88888.00 2021-01-11 05:27:48.000 011 13987.95 125.58 54916.43 88888.00 2021-01-11 05:27:49.000 011 13987.77 125.73 54916.60 88888.00 2021-01-11 05:27:50.000 011 13987.85 125.67 54916.47 88888.00 2021-01-11 05:27:51.000 011 13987.88 125.60 54916.50 88888.00 2021-01-11 05:27:52.000 011 13988.16 125.28 54916.47 88888.00 2021-01-11 05:27:53.000 011 13987.89 125.56 54916.23 88888.00 2021-01-11 05:27:54.000 011 13988.15 125.91 54916.44 88888.00 2021-01-11 05:27:55.000 011 13988.56 125.65 54916.44 88888.00 2021-01-11 05:27:56.000 011 13987.85 126.10 54916.46 88888.00 2021-01-11 05:27:57.000 011 13988.21 125.95 54916.54 88888.00 2021-01-11 05:27:58.000 011 13987.68 125.71 54916.61 88888.00 2021-01-11 05:27:59.000 011 13987.66 126.02 54916.31 88888.00 2021-01-11 05:28:00.000 011 13988.57 125.64 54916.28 88888.00 2021-01-11 05:28:01.000 011 13987.91 125.95 54916.49 88888.00 2021-01-11 05:28:02.000 011 13987.90 125.99 54916.31 88888.00 2021-01-11 05:28:03.000 011 13987.79 125.65 54916.33 88888.00 2021-01-11 05:28:04.000 011 13987.77 125.86 54916.45 88888.00 2021-01-11 05:28:05.000 011 13988.57 125.91 54916.40 88888.00 2021-01-11 05:28:06.000 011 13988.02 125.68 54916.49 88888.00 2021-01-11 05:28:07.000 011 13987.70 125.67 54916.49 88888.00 2021-01-11 05:28:08.000 011 13987.75 125.61 54916.48 88888.00 2021-01-11 05:28:09.000 011 13987.67 126.09 54916.38 88888.00 2021-01-11 05:28:10.000 011 13990.75 128.91 54913.33 88888.00 2021-01-11 05:28:11.000 011 13987.88 125.63 54916.35 88888.00 2021-01-11 05:28:12.000 011 13987.75 125.50 54916.44 88888.00 2021-01-11 05:28:13.000 011 13987.78 125.73 54916.46 88888.00 2021-01-11 05:28:14.000 011 13988.08 125.66 54916.44 88888.00 2021-01-11 05:28:15.000 011 13988.53 125.79 54916.39 88888.00 2021-01-11 05:28:16.000 011 13987.83 128.97 54913.16 88888.00 2021-01-11 05:28:17.000 011 13989.75 125.81 54916.44 88888.00 2021-01-11 05:28:18.000 011 13988.08 125.59 54916.48 88888.00 2021-01-11 05:28:19.000 011 13987.51 125.63 54916.51 88888.00 2021-01-11 05:28:20.000 011 13987.81 125.85 54916.40 88888.00 2021-01-11 05:28:21.000 011 13988.26 126.08 54916.52 88888.00 2021-01-11 05:28:22.000 011 13988.00 125.83 54916.46 88888.00 2021-01-11 05:28:23.000 011 13987.87 125.72 54916.56 88888.00 2021-01-11 05:28:24.000 011 13987.77 125.76 54916.35 88888.00 2021-01-11 05:28:25.000 011 13988.13 125.71 54916.28 88888.00 2021-01-11 05:28:26.000 011 13988.11 125.83 54916.40 88888.00 2021-01-11 05:28:27.000 011 13988.19 125.69 54916.44 88888.00 2021-01-11 05:28:28.000 011 13987.64 125.77 54916.51 88888.00 2021-01-11 05:28:29.000 011 13987.95 125.86 54916.36 88888.00 2021-01-11 05:28:30.000 011 13988.32 126.02 54916.25 88888.00 2021-01-11 05:28:31.000 011 13987.93 125.76 54916.60 88888.00 2021-01-11 05:28:32.000 011 13988.09 125.90 54916.41 88888.00 2021-01-11 05:28:33.000 011 13987.58 125.64 54916.47 88888.00 2021-01-11 05:28:34.000 011 13987.84 125.77 54916.21 88888.00 2021-01-11 05:28:35.000 011 13990.82 128.91 54913.21 88888.00 2021-01-11 05:28:36.000 011 13987.42 125.74 54916.41 88888.00 2021-01-11 05:28:37.000 011 13987.67 125.77 54916.14 88888.00 2021-01-11 05:28:38.000 011 13987.84 125.98 54916.36 88888.00 2021-01-11 05:28:39.000 011 13987.98 125.74 54916.38 88888.00 2021-01-11 05:28:40.000 011 13987.56 125.90 54915.90 88888.00 2021-01-11 05:28:41.000 011 13990.95 128.67 54913.29 88888.00 2021-01-11 05:28:42.000 011 13987.78 125.79 54916.40 88888.00 2021-01-11 05:28:43.000 011 13987.94 125.64 54916.35 88888.00 2021-01-11 05:28:44.000 011 13988.12 125.94 54916.46 88888.00 2021-01-11 05:28:45.000 011 13987.56 125.77 54916.35 88888.00 2021-01-11 05:28:46.000 011 13987.95 125.77 54916.44 88888.00 2021-01-11 05:28:47.000 011 13991.10 128.94 54913.29 88888.00 2021-01-11 05:28:48.000 011 13987.71 125.77 54916.26 88888.00 2021-01-11 05:28:49.000 011 13987.67 125.79 54916.23 88888.00 2021-01-11 05:28:50.000 011 13988.30 126.10 54916.32 88888.00 2021-01-11 05:28:51.000 011 13987.95 125.83 54916.41 88888.00 2021-01-11 05:28:52.000 011 13987.76 125.89 54916.39 88888.00 2021-01-11 05:28:53.000 011 13987.65 125.89 54916.62 88888.00 2021-01-11 05:28:54.000 011 13988.04 125.86 54916.40 88888.00 2021-01-11 05:28:55.000 011 13987.93 125.95 54916.32 88888.00 2021-01-11 05:28:56.000 011 13988.04 125.83 54916.44 88888.00 2021-01-11 05:28:57.000 011 13987.86 125.88 54916.38 88888.00 2021-01-11 05:28:58.000 011 13987.54 125.76 54916.26 88888.00 2021-01-11 05:28:59.000 011 13987.64 125.85 54916.09 88888.00 2021-01-11 05:29:00.000 011 13987.76 126.05 54916.06 88888.00 2021-01-11 05:29:01.000 011 13987.67 125.99 54916.37 88888.00 2021-01-11 05:29:02.000 011 13987.97 125.99 54916.44 88888.00 2021-01-11 05:29:03.000 011 13987.71 125.84 54916.48 88888.00 2021-01-11 05:29:04.000 011 13987.89 125.89 54916.07 88888.00 2021-01-11 05:29:05.000 011 13987.83 125.85 54916.28 88888.00 2021-01-11 05:29:06.000 011 13987.75 125.81 54916.30 88888.00 2021-01-11 05:29:07.000 011 13987.79 126.00 54914.19 88888.00 2021-01-11 05:29:08.000 011 13991.01 129.01 54916.29 88888.00 2021-01-11 05:29:09.000 011 13988.15 126.22 54916.04 88888.00 2021-01-11 05:29:10.000 011 13987.51 126.13 54915.69 88888.00 2021-01-11 05:29:11.000 011 13987.89 126.09 54916.38 88888.00 2021-01-11 05:29:12.000 011 13988.26 126.11 54915.88 88888.00 2021-01-11 05:29:13.000 011 13990.60 129.09 54913.13 88888.00 2021-01-11 05:29:14.000 011 13987.70 126.01 54916.17 88888.00 2021-01-11 05:29:15.000 011 13987.95 126.06 54915.95 88888.00 2021-01-11 05:29:16.000 011 13988.06 125.98 54916.25 88888.00 2021-01-11 05:29:17.000 011 13987.53 125.86 54916.29 88888.00 2021-01-11 05:29:18.000 011 13987.52 125.89 54915.97 88888.00 2021-01-11 05:29:19.000 011 13987.54 126.02 54916.12 88888.00 2021-01-11 05:29:20.000 011 13987.64 126.09 54916.21 88888.00 2021-01-11 05:29:21.000 011 13987.89 125.98 54916.25 88888.00 2021-01-11 05:29:22.000 011 13988.21 126.54 54916.09 88888.00 2021-01-11 05:29:23.000 011 13990.85 129.04 54912.95 88888.00 2021-01-11 05:29:24.000 011 13987.61 126.14 54916.14 88888.00 2021-01-11 05:29:25.000 011 13987.57 126.07 54916.21 88888.00 2021-01-11 05:29:26.000 011 13987.88 125.91 54916.39 88888.00 2021-01-11 05:29:27.000 011 13987.75 126.04 54916.37 88888.00 2021-01-11 05:29:28.000 011 13989.15 129.06 54913.03 88888.00 2021-01-11 05:29:29.000 011 13988.88 126.02 54916.21 88888.00 2021-01-11 05:29:30.000 011 13987.45 125.77 54916.12 88888.00 2021-01-11 05:29:31.000 011 13987.83 125.91 54916.38 88888.00 2021-01-11 05:29:32.000 011 13987.70 126.00 54915.98 88888.00 2021-01-11 05:29:33.000 011 13987.51 126.06 54916.31 88888.00 2021-01-11 05:29:34.000 011 13987.85 126.08 54916.09 88888.00 2021-01-11 05:29:35.000 011 13987.37 125.84 54916.17 88888.00 2021-01-11 05:29:36.000 011 13987.82 125.70 54916.19 88888.00 2021-01-11 05:29:37.000 011 13987.96 126.04 54916.02 88888.00 2021-01-11 05:29:38.000 011 13987.62 125.88 54916.26 88888.00 2021-01-11 05:29:39.000 011 13987.52 125.95 54916.24 88888.00 2021-01-11 05:29:40.000 011 13987.41 125.77 54916.29 88888.00 2021-01-11 05:29:41.000 011 13987.51 125.98 54916.27 88888.00 2021-01-11 05:29:42.000 011 13987.56 126.05 54916.34 88888.00 2021-01-11 05:29:43.000 011 13987.42 126.07 54916.30 88888.00 2021-01-11 05:29:44.000 011 13987.86 126.00 54916.34 88888.00 2021-01-11 05:29:45.000 011 13987.57 125.87 54916.16 88888.00 2021-01-11 05:29:46.000 011 13987.53 126.19 54916.32 88888.00 2021-01-11 05:29:47.000 011 13987.78 126.01 54916.15 88888.00 2021-01-11 05:29:48.000 011 13987.38 126.02 54916.04 88888.00 2021-01-11 05:29:49.000 011 13987.45 126.33 54916.21 88888.00 2021-01-11 05:29:50.000 011 13987.38 126.07 54915.66 88888.00 2021-01-11 05:29:51.000 011 13987.47 126.01 54916.01 88888.00 2021-01-11 05:29:52.000 011 13987.58 126.05 54916.19 88888.00 2021-01-11 05:29:53.000 011 13987.53 125.85 54915.61 88888.00 2021-01-11 05:29:54.000 011 13990.35 129.08 54914.73 88888.00 2021-01-11 05:29:55.000 011 13987.40 126.02 54915.80 88888.00 2021-01-11 05:29:56.000 011 13987.44 126.17 54916.26 88888.00 2021-01-11 05:29:57.000 011 13987.49 126.16 54916.17 88888.00 2021-01-11 05:29:58.000 011 13987.58 126.33 54915.99 88888.00 2021-01-11 05:29:59.000 011 13989.21 129.48 54913.12 88888.00 2021-01-11 05:30:00.000 011 13987.84 126.09 54916.09 88888.00 2021-01-11 05:30:01.000 011 13987.39 128.60 54915.97 88888.00 2021-01-11 05:30:02.000 011 13987.38 126.04 54916.19 88888.00 2021-01-11 05:30:03.000 011 13987.35 125.97 54916.10 88888.00 2021-01-11 05:30:04.000 011 13987.41 126.03 54916.03 88888.00 2021-01-11 05:30:05.000 011 13987.22 126.04 54916.00 88888.00 2021-01-11 05:30:06.000 011 13987.38 126.16 54916.13 88888.00 2021-01-11 05:30:07.000 011 13990.45 129.10 54912.96 88888.00 2021-01-11 05:30:08.000 011 13987.58 126.31 54915.83 88888.00 2021-01-11 05:30:09.000 011 13987.37 126.10 54916.15 88888.00 2021-01-11 05:30:10.000 011 13987.31 126.12 54915.80 88888.00 2021-01-11 05:30:11.000 011 13987.67 126.14 54916.01 88888.00 2021-01-11 05:30:12.000 011 13987.93 126.18 54916.13 88888.00 2021-01-11 05:30:13.000 011 13987.51 126.05 54916.07 88888.00 2021-01-11 05:30:14.000 011 13987.29 126.10 54916.09 88888.00 2021-01-11 05:30:15.000 011 13990.38 129.22 54912.81 88888.00 2021-01-11 05:30:16.000 011 13987.20 126.08 54915.84 88888.00 2021-01-11 05:30:17.000 011 13987.98 125.72 54916.06 88888.00 2021-01-11 05:30:18.000 011 13987.58 126.23 54916.02 88888.00 2021-01-11 05:30:19.000 011 13987.22 126.17 54915.92 88888.00 2021-01-11 05:30:20.000 011 13987.20 126.06 54916.07 88888.00 2021-01-11 05:30:21.000 011 13988.83 129.22 54912.60 88888.00 2021-01-11 05:30:22.000 011 13988.06 126.15 54915.97 88888.00 2021-01-11 05:30:23.000 011 13987.24 126.14 54915.89 88888.00 2021-01-11 05:30:24.000 011 13987.28 126.01 54916.03 88888.00 2021-01-11 05:30:25.000 011 13987.15 126.07 54916.25 88888.00 2021-01-11 05:30:26.000 011 13987.25 126.17 54915.75 88888.00 2021-01-11 05:30:27.000 011 13987.34 125.96 54915.98 88888.00 2021-01-11 05:30:28.000 011 13987.26 126.15 54916.12 88888.00 2021-01-11 05:30:29.000 011 13986.93 126.16 54916.07 88888.00 2021-01-11 05:30:30.000 011 13987.61 126.01 54916.18 88888.00 2021-01-11 05:30:31.000 011 13987.57 126.14 54915.79 88888.00 2021-01-11 05:30:32.000 011 13990.55 129.29 54913.03 88888.00 2021-01-11 05:30:33.000 011 13987.58 126.17 54916.06 88888.00 2021-01-11 05:30:34.000 011 13987.70 126.18 54915.68 88888.00 2021-01-11 05:30:35.000 011 13987.13 126.27 54916.08 88888.00 2021-01-11 05:30:36.000 011 13987.14 126.24 54916.09 88888.00 2021-01-11 05:30:37.000 011 13990.38 129.52 54912.47 88888.00 2021-01-11 05:30:38.000 011 13987.50 126.30 54915.81 88888.00 2021-01-11 05:30:39.000 011 13987.63 126.18 54915.89 88888.00 2021-01-11 05:30:40.000 011 13987.80 126.45 54915.90 88888.00 2021-01-11 05:30:41.000 011 13987.53 126.20 54915.59 88888.00 2021-01-11 05:30:42.000 011 13988.77 129.41 54912.58 88888.00 2021-01-11 05:30:43.000 011 13987.27 126.18 54915.70 88888.00 2021-01-11 05:30:44.000 011 13987.71 126.29 54915.74 88888.00 2021-01-11 05:30:45.000 011 13986.95 126.11 54915.60 88888.00 2021-01-11 05:30:46.000 011 13987.31 126.34 54915.87 88888.00 2021-01-11 05:30:47.000 011 13987.11 128.38 54912.73 88888.00 2021-01-11 05:30:48.000 011 13990.11 126.26 54915.85 88888.00 2021-01-11 05:30:49.000 011 13987.61 126.65 54915.94 88888.00 2021-01-11 05:30:50.000 011 13987.15 126.14 54915.96 88888.00 2021-01-11 05:30:51.000 011 13987.18 126.21 54915.99 88888.00 2021-01-11 05:30:52.000 011 13987.20 126.36 54915.88 88888.00 2021-01-11 05:30:53.000 011 13988.97 129.23 54912.84 88888.00 2021-01-11 05:30:54.000 011 13987.85 126.08 54915.96 88888.00 2021-01-11 05:30:55.000 011 13987.03 126.32 54916.11 88888.00 2021-01-11 05:30:56.000 011 13987.51 126.19 54915.94 88888.00 2021-01-11 05:30:57.000 011 13986.97 126.31 54915.89 88888.00 2021-01-11 05:30:58.000 011 13987.20 126.53 54916.02 88888.00 2021-01-11 05:30:59.000 011 13987.09 126.27 54915.93 88888.00 2021-01-11 05:31:00.000 011 13986.97 126.23 54915.79 88888.00 2021-01-11 05:31:01.000 011 13987.41 126.42 54915.91 88888.00 2021-01-11 05:31:02.000 011 13987.37 126.34 54915.99 88888.00 2021-01-11 05:31:03.000 011 13987.07 126.21 54915.81 88888.00 2021-01-11 05:31:04.000 011 13987.02 126.33 54915.91 88888.00 2021-01-11 05:31:05.000 011 13987.38 126.21 54915.87 88888.00 2021-01-11 05:31:06.000 011 13987.36 126.18 54915.86 88888.00 2021-01-11 05:31:07.000 011 13987.00 126.47 54915.82 88888.00 2021-01-11 05:31:08.000 011 13987.17 126.36 54916.00 88888.00 2021-01-11 05:31:09.000 011 13987.30 126.81 54915.92 88888.00 2021-01-11 05:31:10.000 011 13987.28 126.41 54916.12 88888.00 2021-01-11 05:31:11.000 011 13987.07 126.34 54915.89 88888.00 2021-01-11 05:31:12.000 011 13987.17 126.40 54915.84 88888.00 2021-01-11 05:31:13.000 011 13987.28 126.37 54915.81 88888.00 2021-01-11 05:31:14.000 011 13987.39 126.33 54915.96 88888.00 2021-01-11 05:31:15.000 011 13990.19 129.37 54912.83 88888.00 2021-01-11 05:31:16.000 011 13987.72 126.39 54915.94 88888.00 2021-01-11 05:31:17.000 011 13987.18 126.84 54915.84 88888.00 2021-01-11 05:31:18.000 011 13987.36 126.56 54916.00 88888.00 2021-01-11 05:31:19.000 011 13987.23 126.57 54915.96 88888.00 2021-01-11 05:31:20.000 011 13990.29 129.77 54912.87 88888.00 2021-01-11 05:31:21.000 011 13987.57 126.58 54916.03 88888.00 2021-01-11 05:31:22.000 011 13987.27 126.57 54915.87 88888.00 2021-01-11 05:31:23.000 011 13987.25 126.59 54915.80 88888.00 2021-01-11 05:31:24.000 011 13990.40 129.56 54912.79 88888.00 2021-01-11 05:31:25.000 011 13987.13 126.32 54915.99 88888.00 2021-01-11 05:31:26.000 011 13987.70 126.52 54915.90 88888.00 2021-01-11 05:31:27.000 011 13987.20 126.90 54915.79 88888.00 2021-01-11 05:31:28.000 011 13987.64 126.55 54915.83 88888.00 2021-01-11 05:31:29.000 011 13987.79 126.57 54915.89 88888.00 2021-01-11 05:31:30.000 011 13987.17 126.44 54916.05 88888.00 2021-01-11 05:31:31.000 011 13987.17 126.49 54916.01 88888.00 2021-01-11 05:31:32.000 011 13987.38 126.65 54915.84 88888.00 2021-01-11 05:31:33.000 011 13987.56 126.42 54916.04 88888.00 2021-01-11 05:31:34.000 011 13987.69 126.65 54915.85 88888.00 2021-01-11 05:31:35.000 011 13987.34 126.52 54916.06 88888.00 2021-01-11 05:31:36.000 011 13987.20 126.53 54915.95 88888.00 2021-01-11 05:31:37.000 011 13987.52 126.49 54915.80 88888.00 2021-01-11 05:31:38.000 011 13987.23 126.73 54915.94 88888.00 2021-01-11 05:31:39.000 011 13987.91 126.74 54916.03 88888.00 2021-01-11 05:31:40.000 011 13987.22 126.52 54916.12 88888.00 2021-01-11 05:31:41.000 011 13987.30 126.67 54916.00 88888.00 2021-01-11 05:31:42.000 011 13987.18 126.67 54915.38 88888.00 2021-01-11 05:31:43.000 011 13987.26 126.64 54916.02 88888.00 2021-01-11 05:31:44.000 011 13987.55 126.67 54915.91 88888.00 2021-01-11 05:31:45.000 011 13987.68 126.57 54916.07 88888.00 2021-01-11 05:31:46.000 011 13987.38 126.60 54915.89 88888.00 2021-01-11 05:31:47.000 011 13987.36 126.66 54915.69 88888.00 2021-01-11 05:31:48.000 011 13987.33 126.53 54916.03 88888.00 2021-01-11 05:31:49.000 011 13987.38 126.75 54914.56 88888.00 2021-01-11 05:31:50.000 011 13990.22 129.80 54915.43 88888.00 2021-01-11 05:31:51.000 011 13987.76 126.50 54915.91 88888.00 2021-01-11 05:31:52.000 011 13987.32 126.52 54915.91 88888.00 2021-01-11 05:31:53.000 011 13987.34 126.56 54916.02 88888.00 2021-01-11 05:31:54.000 011 13987.45 126.71 54916.01 88888.00 2021-01-11 05:31:55.000 011 13989.71 129.73 54912.84 88888.00 2021-01-11 05:31:56.000 011 13987.36 126.82 54916.06 88888.00 2021-01-11 05:31:57.000 011 13987.45 126.58 54915.92 88888.00 2021-01-11 05:31:58.000 011 13987.51 126.69 54915.91 88888.00 2021-01-11 05:31:59.000 011 13987.41 126.77 54915.97 88888.00 2021-01-11 05:32:00.000 011 13987.74 126.91 54916.08 88888.00 2021-01-11 05:32:01.000 011 13987.41 126.77 54916.15 88888.00 2021-01-11 05:32:02.000 011 13987.37 126.87 54916.02 88888.00 2021-01-11 05:32:03.000 011 13987.42 126.98 54916.09 88888.00 2021-01-11 05:32:04.000 011 13987.64 126.96 54915.91 88888.00 2021-01-11 05:32:05.000 011 13987.46 126.94 54916.00 88888.00 2021-01-11 05:32:06.000 011 13987.55 127.40 54916.10 88888.00 2021-01-11 05:32:07.000 011 13987.42 126.78 54915.95 88888.00 2021-01-11 05:32:08.000 011 13987.70 126.83 54916.05 88888.00 2021-01-11 05:32:09.000 011 13987.85 126.93 54916.01 88888.00 2021-01-11 05:32:10.000 011 13987.47 126.71 54915.95 88888.00 2021-01-11 05:32:11.000 011 13987.14 126.82 54916.12 88888.00 2021-01-11 05:32:12.000 011 13987.43 126.76 54916.19 88888.00 2021-01-11 05:32:13.000 011 13987.26 126.83 54916.06 88888.00 2021-01-11 05:32:14.000 011 13988.23 131.05 54911.34 88888.00 2021-01-11 05:32:15.000 011 13990.76 130.07 54914.55 88888.00 2021-01-11 05:32:16.000 011 13987.95 126.88 54916.02 88888.00 2021-01-11 05:32:17.000 011 13987.60 126.95 54916.06 88888.00 2021-01-11 05:32:18.000 011 13987.66 126.89 54916.18 88888.00 2021-01-11 05:32:19.000 011 13987.64 126.58 54915.94 88888.00 2021-01-11 05:32:20.000 011 13988.12 130.02 54912.98 88888.00 2021-01-11 05:32:21.000 011 13989.08 127.22 54916.16 88888.00 2021-01-11 05:32:22.000 011 13987.48 127.10 54916.19 88888.00 2021-01-11 05:32:23.000 011 13987.62 127.00 54915.79 88888.00 2021-01-11 05:32:24.000 011 13987.86 127.10 54915.89 88888.00 2021-01-11 05:32:25.000 011 13987.57 126.81 54916.13 88888.00 2021-01-11 05:32:26.000 011 13990.62 130.00 54912.98 88888.00 2021-01-11 05:32:27.000 011 13987.67 126.85 54916.08 88888.00 2021-01-11 05:32:28.000 011 13987.59 127.16 54916.13 88888.00 2021-01-11 05:32:29.000 011 13987.71 127.11 54916.03 88888.00 2021-01-11 05:32:30.000 011 13988.09 126.95 54916.19 88888.00 2021-01-11 05:32:31.000 011 13987.53 126.88 54916.17 88888.00 2021-01-11 05:32:32.000 011 13987.56 126.90 54916.14 88888.00 2021-01-11 05:32:33.000 011 13987.49 126.90 54916.15 88888.00 2021-01-11 05:32:34.000 011 13987.54 127.10 54916.13 88888.00 2021-01-11 05:32:35.000 011 13987.86 127.00 54916.25 88888.00 2021-01-11 05:32:36.000 011 13987.71 126.76 54916.27 88888.00 2021-01-11 05:32:37.000 011 13987.85 127.08 54916.26 88888.00 2021-01-11 05:32:38.000 011 13987.73 126.90 54916.32 88888.00 2021-01-11 05:32:39.000 011 13987.83 127.17 54916.09 88888.00 2021-01-11 05:32:40.000 011 13987.81 126.94 54916.27 88888.00 2021-01-11 05:32:41.000 011 13987.85 127.21 54916.27 88888.00 2021-01-11 05:32:42.000 011 13987.76 127.00 54916.08 88888.00 2021-01-11 05:32:43.000 011 13987.79 127.18 54916.20 88888.00 2021-01-11 05:32:44.000 011 13987.87 127.29 54916.08 88888.00 2021-01-11 05:32:45.000 011 13988.06 127.25 54916.21 88888.00 2021-01-11 05:32:46.000 011 13988.24 128.81 54913.07 88888.00 2021-01-11 05:32:47.000 011 13990.72 127.44 54916.21 88888.00 2021-01-11 05:32:48.000 011 13987.93 127.21 54916.11 88888.00 2021-01-11 05:32:49.000 011 13988.14 127.04 54916.12 88888.00 2021-01-11 05:32:50.000 011 13987.90 127.26 54916.13 88888.00 2021-01-11 05:32:51.000 011 13987.79 127.08 54916.14 88888.00 2021-01-11 05:32:52.000 011 13987.98 130.26 54912.96 88888.00 2021-01-11 05:32:53.000 011 13989.35 127.08 54915.93 88888.00 2021-01-11 05:32:54.000 011 13987.81 127.19 54916.13 88888.00 2021-01-11 05:32:55.000 011 13987.73 127.18 54916.31 88888.00 2021-01-11 05:32:56.000 011 13987.67 127.17 54916.26 88888.00 2021-01-11 05:32:57.000 011 13987.76 126.96 54916.41 88888.00 2021-01-11 05:32:58.000 011 13987.95 126.71 54916.37 88888.00 2021-01-11 05:32:59.000 011 13988.02 127.14 54916.20 88888.00 2021-01-11 05:33:00.000 011 13987.89 127.15 54916.36 88888.00 2021-01-11 05:33:01.000 011 13990.93 130.13 54913.14 88888.00 2021-01-11 05:33:02.000 011 13987.70 127.00 54916.41 88888.00 2021-01-11 05:33:03.000 011 13987.89 127.22 54916.32 88888.00 2021-01-11 05:33:04.000 011 13988.33 127.18 54915.75 88888.00 2021-01-11 05:33:05.000 011 13988.18 127.20 54916.17 88888.00 2021-01-11 05:33:06.000 011 13990.84 130.27 54913.17 88888.00 2021-01-11 05:33:07.000 011 13987.98 127.03 54916.42 88888.00 2021-01-11 05:33:08.000 011 13987.93 127.41 54916.33 88888.00 2021-01-11 05:33:09.000 011 13987.87 127.20 54916.23 88888.00 2021-01-11 05:33:10.000 011 13987.57 127.14 54916.37 88888.00 2021-01-11 05:33:11.000 011 13988.33 126.95 54916.17 88888.00 2021-01-11 05:33:12.000 011 13988.07 126.96 54916.36 88888.00 2021-01-11 05:33:13.000 011 13988.14 127.09 54916.22 88888.00 2021-01-11 05:33:14.000 011 13987.70 127.11 54916.21 88888.00 2021-01-11 05:33:15.000 011 13987.78 127.07 54916.42 88888.00 2021-01-11 05:33:16.000 011 13988.37 127.13 54916.40 88888.00 2021-01-11 05:33:17.000 011 13988.43 127.34 54916.50 88888.00 2021-01-11 05:33:18.000 011 13987.82 127.26 54916.35 88888.00 2021-01-11 05:33:19.000 011 13988.07 127.27 54916.19 88888.00 2021-01-11 05:33:20.000 011 13988.16 127.15 54916.41 88888.00 2021-01-11 05:33:21.000 011 13988.10 127.26 54916.38 88888.00 2021-01-11 05:33:22.000 011 13988.01 127.05 54916.26 88888.00 2021-01-11 05:33:23.000 011 13988.33 127.13 54916.37 88888.00 2021-01-11 05:33:24.000 011 13988.12 127.44 54916.35 88888.00 2021-01-11 05:33:25.000 011 13988.08 127.26 54916.38 88888.00 2021-01-11 05:33:26.000 011 13988.47 127.22 54916.41 88888.00 2021-01-11 05:33:27.000 011 13987.83 127.30 54916.44 88888.00 2021-01-11 05:33:28.000 011 13987.88 127.25 54916.12 88888.00 2021-01-11 05:33:29.000 011 13987.76 127.38 54916.25 88888.00 2021-01-11 05:33:30.000 011 13988.07 127.27 54916.32 88888.00 2021-01-11 05:33:31.000 011 13987.93 127.23 54913.21 88888.00 2021-01-11 05:33:32.000 011 13990.72 128.84 54916.36 88888.00 2021-01-11 05:33:33.000 011 13987.89 127.15 54916.39 88888.00 2021-01-11 05:33:34.000 011 13987.82 127.40 54916.19 88888.00 2021-01-11 05:33:35.000 011 13987.99 127.26 54916.23 88888.00 2021-01-11 05:33:36.000 011 13988.50 127.27 54916.26 88888.00 2021-01-11 05:33:37.000 011 13991.09 130.35 54913.22 88888.00 2021-01-11 05:33:38.000 011 13988.33 127.16 54916.34 88888.00 2021-01-11 05:33:39.000 011 13988.03 127.27 54916.32 88888.00 2021-01-11 05:33:40.000 011 13987.95 127.38 54916.34 88888.00 2021-01-11 05:33:41.000 011 13988.02 127.53 54916.43 88888.00 2021-01-11 05:33:42.000 011 13988.01 127.15 54916.44 88888.00 2021-01-11 05:33:43.000 011 13987.93 127.21 54916.38 88888.00 2021-01-11 05:33:44.000 011 13987.97 127.33 54916.25 88888.00 2021-01-11 05:33:45.000 011 13988.26 127.13 54916.30 88888.00 2021-01-11 05:33:46.000 011 13988.61 127.27 54916.36 88888.00 2021-01-11 05:33:47.000 011 13988.06 127.11 54916.55 88888.00 2021-01-11 05:33:48.000 011 13987.96 127.25 54916.39 88888.00 2021-01-11 05:33:49.000 011 13987.84 127.36 54916.32 88888.00 2021-01-11 05:33:50.000 011 13988.03 127.36 54916.37 88888.00 2021-01-11 05:33:51.000 011 13987.77 127.39 54916.37 88888.00 2021-01-11 05:33:52.000 011 13987.84 127.31 54916.37 88888.00 2021-01-11 05:33:53.000 011 13988.01 127.31 54916.25 88888.00 2021-01-11 05:33:54.000 011 13988.09 127.08 54916.16 88888.00 2021-01-11 05:33:55.000 011 13988.02 127.37 54916.33 88888.00 2021-01-11 05:33:56.000 011 13988.12 127.40 54916.18 88888.00 2021-01-11 05:33:57.000 011 13987.94 127.41 54916.24 88888.00 2021-01-11 05:33:58.000 011 13987.99 127.35 54916.25 88888.00 2021-01-11 05:33:59.000 011 13989.09 132.18 54912.21 88888.00 2021-01-11 05:34:00.000 011 13991.22 130.40 54916.11 88888.00 2021-01-11 05:34:01.000 011 13988.36 127.96 54916.31 88888.00 2021-01-11 05:34:02.000 011 13988.10 127.24 54916.44 88888.00 2021-01-11 05:34:03.000 011 13988.19 127.63 54916.33 88888.00 2021-01-11 05:34:04.000 011 13988.17 127.41 54916.29 88888.00 2021-01-11 05:34:05.000 011 13989.94 130.50 54913.17 88888.00 2021-01-11 05:34:06.000 011 13988.86 127.45 54916.44 88888.00 2021-01-11 05:34:07.000 011 13988.04 127.28 54916.42 88888.00 2021-01-11 05:34:08.000 011 13991.38 130.59 54913.06 88888.00 2021-01-11 05:34:09.000 011 13987.99 127.38 54916.12 88888.00 2021-01-11 05:34:10.000 011 13988.22 127.39 54916.13 88888.00 2021-01-11 05:34:11.000 011 13988.28 127.51 54916.24 88888.00 2021-01-11 05:34:12.000 011 13987.96 127.40 54916.38 88888.00 2021-01-11 05:34:13.000 011 13987.80 127.31 54916.21 88888.00 2021-01-11 05:34:14.000 011 13988.53 127.36 54916.30 88888.00 2021-01-11 05:34:15.000 011 13987.96 127.17 54916.23 88888.00 2021-01-11 05:34:16.000 011 13988.07 127.42 54916.27 88888.00 2021-01-11 05:34:17.000 011 13988.06 127.28 54916.32 88888.00 2021-01-11 05:34:18.000 011 13988.03 127.45 54916.17 88888.00 2021-01-11 05:34:19.000 011 13987.87 127.18 54916.45 88888.00 2021-01-11 05:34:20.000 011 13988.05 127.43 54916.38 88888.00 2021-01-11 05:34:21.000 011 13988.64 127.66 54916.34 88888.00 2021-01-11 05:34:22.000 011 13988.16 127.50 54916.35 88888.00 2021-01-11 05:34:23.000 011 13988.45 127.22 54916.51 88888.00 2021-01-11 05:34:24.000 011 13987.95 127.27 54916.42 88888.00 2021-01-11 05:34:25.000 011 13987.98 127.29 54916.35 88888.00 2021-01-11 05:34:26.000 011 13988.03 127.36 54916.31 88888.00 2021-01-11 05:34:27.000 011 13988.13 127.23 54916.32 88888.00 2021-01-11 05:34:28.000 011 13987.85 127.38 54916.44 88888.00 2021-01-11 05:34:29.000 011 13987.86 127.32 54916.51 88888.00 2021-01-11 05:34:30.000 011 13987.91 127.52 54916.32 88888.00 2021-01-11 05:34:31.000 011 13988.05 127.57 54916.15 88888.00 2021-01-11 05:34:32.000 011 13988.14 127.36 54916.25 88888.00 2021-01-11 05:34:33.000 011 13987.83 129.05 54913.00 88888.00 2021-01-11 05:34:34.000 011 13990.96 127.85 54916.42 88888.00 2021-01-11 05:34:35.000 011 13988.21 127.72 54916.30 88888.00 2021-01-11 05:34:36.000 011 13987.96 127.49 54916.28 88888.00 2021-01-11 05:34:37.000 011 13987.95 127.45 54916.34 88888.00 2021-01-11 05:34:38.000 011 13987.96 127.50 54916.28 88888.00 2021-01-11 05:34:39.000 011 13987.95 130.67 54913.21 88888.00 2021-01-11 05:34:40.000 011 13989.74 127.49 54916.25 88888.00 2021-01-11 05:34:41.000 011 13988.06 127.65 54916.25 88888.00 2021-01-11 05:34:42.000 011 13988.09 127.46 54916.42 88888.00 2021-01-11 05:34:43.000 011 13988.24 127.55 54916.33 88888.00 2021-01-11 05:34:44.000 011 13987.92 127.69 54916.21 88888.00 2021-01-11 05:34:45.000 011 13988.07 127.52 54916.35 88888.00 2021-01-11 05:34:46.000 011 13988.34 127.70 54916.15 88888.00 2021-01-11 05:34:47.000 011 13988.19 127.52 54916.37 88888.00 2021-01-11 05:34:48.000 011 13988.42 127.50 54916.40 88888.00 2021-01-11 05:34:49.000 011 13988.07 127.63 54916.24 88888.00 2021-01-11 05:34:50.000 011 13988.32 127.69 54912.08 88888.00 2021-01-11 05:34:51.000 011 13990.91 130.67 54915.29 88888.00 2021-01-11 05:34:52.000 011 13987.96 127.63 54916.38 88888.00 2021-01-11 05:34:53.000 011 13987.95 127.80 54916.27 88888.00 2021-01-11 05:34:54.000 011 13987.88 127.72 54916.38 88888.00 2021-01-11 05:34:55.000 011 13987.92 127.66 54916.34 88888.00 2021-01-11 05:34:56.000 011 13990.91 130.92 54913.05 88888.00 2021-01-11 05:34:57.000 011 13988.01 127.71 54916.20 88888.00 2021-01-11 05:34:58.000 011 13987.94 127.72 54916.17 88888.00 2021-01-11 05:34:59.000 011 13988.03 127.53 54916.01 88888.00 2021-01-11 05:35:00.000 011 13988.15 127.69 54916.14 88888.00 2021-01-11 05:35:01.000 011 13988.68 127.91 54913.67 88888.00 2021-01-11 05:35:02.000 011 13988.12 127.88 54916.16 88888.00 2021-01-11 05:35:03.000 011 13988.01 127.77 54916.13 88888.00 2021-01-11 05:35:04.000 011 13987.87 127.75 54916.19 88888.00 2021-01-11 05:35:05.000 011 13987.92 127.73 54916.15 88888.00 2021-01-11 05:35:06.000 011 13988.13 127.85 54916.17 88888.00 2021-01-11 05:35:07.000 011 13990.11 131.18 54913.00 88888.00 2021-01-11 05:35:08.000 011 13988.12 127.97 54916.16 88888.00 2021-01-11 05:35:09.000 011 13987.95 127.65 54916.43 88888.00 2021-01-11 05:35:10.000 011 13988.36 127.79 54916.32 88888.00 2021-01-11 05:35:11.000 011 13988.28 127.72 54916.19 88888.00 2021-01-11 05:35:12.000 011 13988.45 127.68 54915.90 88888.00 2021-01-11 05:35:13.000 011 13988.10 127.81 54916.25 88888.00 2021-01-11 05:35:14.000 011 13988.03 127.68 54916.38 88888.00 2021-01-11 05:35:15.000 011 13988.25 127.85 54916.26 88888.00 2021-01-11 05:35:16.000 011 13988.14 127.90 54916.25 88888.00 2021-01-11 05:35:17.000 011 13988.27 127.93 54916.42 88888.00 2021-01-11 05:35:18.000 011 13988.42 128.27 54916.20 88888.00 2021-01-11 05:35:19.000 011 13987.95 127.67 54916.38 88888.00 2021-01-11 05:35:20.000 011 13988.15 127.93 54916.29 88888.00 2021-01-11 05:35:21.000 011 13988.73 131.29 54913.08 88888.00 2021-01-11 05:35:22.000 011 13989.54 127.72 54916.20 88888.00 2021-01-11 05:35:23.000 011 13988.15 127.83 54916.34 88888.00 2021-01-11 05:35:24.000 011 13988.14 127.74 54916.39 88888.00 2021-01-11 05:35:25.000 011 13988.13 127.78 54916.25 88888.00 2021-01-11 05:35:26.000 011 13988.13 127.90 54916.22 88888.00 2021-01-11 05:35:27.000 011 13991.16 130.89 54913.36 88888.00 2021-01-11 05:35:28.000 011 13988.43 127.77 54916.28 88888.00 2021-01-11 05:35:29.000 011 13988.35 127.72 54916.45 88888.00 2021-01-11 05:35:30.000 011 13988.20 127.70 54916.19 88888.00 2021-01-11 05:35:31.000 011 13988.22 127.74 54914.03 88888.00 2021-01-11 05:35:32.000 011 13991.19 131.20 54916.10 88888.00 2021-01-11 05:35:33.000 011 13988.89 128.28 54915.74 88888.00 2021-01-11 05:35:34.000 011 13988.16 127.78 54916.33 88888.00 2021-01-11 05:35:35.000 011 13988.28 127.84 54916.26 88888.00 2021-01-11 05:35:36.000 011 13988.14 127.88 54916.12 88888.00 2021-01-11 05:35:37.000 011 13991.55 131.46 54913.08 88888.00 2021-01-11 05:35:38.000 011 13988.67 127.84 54916.12 88888.00 2021-01-11 05:35:39.000 011 13988.65 127.72 54913.51 88888.00 2021-01-11 05:35:40.000 011 13991.54 130.91 54913.11 88888.00 2021-01-11 05:35:41.000 011 13988.21 127.90 54915.76 88888.00 2021-01-11 05:35:42.000 011 13988.28 127.88 54915.98 88888.00 2021-01-11 05:35:43.000 011 13987.92 127.78 54916.08 88888.00 2021-01-11 05:35:44.000 011 13988.47 127.59 54916.10 88888.00 2021-01-11 05:35:45.000 011 13991.58 130.74 54912.91 88888.00 2021-01-11 05:35:46.000 011 13988.32 127.60 54915.96 88888.00 2021-01-11 05:35:47.000 011 13988.70 127.95 54916.19 88888.00 2021-01-11 05:35:48.000 011 13988.50 127.77 54916.12 88888.00 2021-01-11 05:35:49.000 011 13988.43 127.67 54916.25 88888.00 2021-01-11 05:35:50.000 011 13988.71 128.00 54916.15 88888.00 2021-01-11 05:35:51.000 011 13988.40 127.58 54915.98 88888.00 2021-01-11 05:35:52.000 011 13988.78 127.73 54916.17 88888.00 2021-01-11 05:35:53.000 011 13988.47 127.64 54915.92 88888.00 2021-01-11 05:35:54.000 011 13988.59 127.56 54916.13 88888.00 2021-01-11 05:35:55.000 011 13988.39 127.66 54916.32 88888.00 2021-01-11 05:35:56.000 011 13988.45 127.52 54916.06 88888.00 2021-01-11 05:35:57.000 011 13988.42 127.57 54916.21 88888.00 2021-01-11 05:35:58.000 011 13989.13 127.79 54916.27 88888.00 2021-01-11 05:35:59.000 011 13988.38 127.64 54916.12 88888.00 2021-01-11 05:36:00.000 011 13988.65 127.69 54916.15 88888.00 2021-01-11 05:36:01.000 011 13988.34 127.53 54915.89 88888.00 2021-01-11 05:36:02.000 011 13990.03 130.72 54912.86 88888.00 2021-01-11 05:36:03.000 011 13988.95 127.86 54915.95 88888.00 2021-01-11 05:36:04.000 011 13988.32 127.59 54916.01 88888.00 2021-01-11 05:36:05.000 011 13988.49 127.63 54916.05 88888.00 2021-01-11 05:36:06.000 011 13988.27 127.70 54916.02 88888.00 2021-01-11 05:36:07.000 011 13988.39 127.61 54916.13 88888.00 2021-01-11 05:36:08.000 011 13988.69 127.66 54916.02 88888.00 2021-01-11 05:36:09.000 011 13988.43 127.53 54916.07 88888.00 2021-01-11 05:36:10.000 011 13988.37 127.72 54916.06 88888.00 2021-01-11 05:36:11.000 011 13988.72 127.44 54915.90 88888.00 2021-01-11 05:36:12.000 011 13988.37 127.72 54912.87 88888.00 2021-01-11 05:36:13.000 011 13991.41 129.50 54915.95 88888.00 2021-01-11 05:36:14.000 011 13988.41 127.58 54916.13 88888.00 2021-01-11 05:36:15.000 011 13988.71 128.03 54916.08 88888.00 2021-01-11 05:36:16.000 011 13988.28 127.60 54915.94 88888.00 2021-01-11 05:36:17.000 011 13988.48 127.65 54915.99 88888.00 2021-01-11 05:36:18.000 011 13991.31 130.71 54912.83 88888.00 2021-01-11 05:36:19.000 011 13988.29 127.64 54916.15 88888.00 2021-01-11 05:36:20.000 011 13988.20 127.58 54916.10 88888.00 2021-01-11 05:36:21.000 011 13988.27 127.59 54916.00 88888.00 2021-01-11 05:36:22.000 011 13988.39 127.67 54916.05 88888.00 2021-01-11 05:36:23.000 011 13988.22 127.41 54915.92 88888.00 2021-01-11 05:36:24.000 011 13988.33 127.51 54915.68 88888.00 2021-01-11 05:36:25.000 011 13987.97 127.64 54915.84 88888.00 2021-01-11 05:36:26.000 011 13987.85 127.42 54915.88 88888.00 2021-01-11 05:36:27.000 011 13988.03 127.37 54915.91 88888.00 2021-01-11 05:36:28.000 011 13988.76 127.70 54915.85 88888.00 2021-01-11 05:36:29.000 011 13988.25 127.90 54915.91 88888.00 2021-01-11 05:36:30.000 011 13987.98 127.65 54916.01 88888.00 2021-01-11 05:36:31.000 011 13987.88 127.51 54916.13 88888.00 2021-01-11 05:36:32.000 011 13988.03 127.93 54916.02 88888.00 2021-01-11 05:36:33.000 011 13988.27 127.69 54915.94 88888.00 2021-01-11 05:36:34.000 011 13987.98 127.72 54915.75 88888.00 2021-01-11 05:36:35.000 011 13987.94 127.72 54916.00 88888.00 2021-01-11 05:36:36.000 011 13987.85 127.49 54916.06 88888.00 2021-01-11 05:36:37.000 011 13988.19 131.13 54911.21 88888.00 2021-01-11 05:36:38.000 011 13991.22 130.91 54914.35 88888.00 2021-01-11 05:36:39.000 011 13988.23 127.82 54916.05 88888.00 2021-01-11 05:36:40.000 011 13988.32 127.65 54915.90 88888.00 2021-01-11 05:36:41.000 011 13987.75 127.64 54916.19 88888.00 2021-01-11 05:36:42.000 011 13987.99 127.94 54916.05 88888.00 2021-01-11 05:36:43.000 011 13990.20 131.01 54912.81 88888.00 2021-01-11 05:36:44.000 011 13987.59 127.87 54916.06 88888.00 2021-01-11 05:36:45.000 011 13987.96 127.86 54915.99 88888.00 2021-01-11 05:36:46.000 011 13987.75 127.76 54916.17 88888.00 2021-01-11 05:36:47.000 011 13987.85 127.98 54915.88 88888.00 2021-01-11 05:36:48.000 011 13988.30 127.99 54915.56 88888.00 2021-01-11 05:36:49.000 011 13988.17 128.03 54916.07 88888.00 2021-01-11 05:36:50.000 011 13987.92 127.89 54916.02 88888.00 2021-01-11 05:36:51.000 011 13987.90 127.80 54916.25 88888.00 2021-01-11 05:36:52.000 011 13987.89 128.22 54916.11 88888.00 2021-01-11 05:36:53.000 011 13988.26 128.21 54916.00 88888.00 2021-01-11 05:36:54.000 011 13990.09 131.13 54912.90 88888.00 2021-01-11 05:36:55.000 011 13988.21 128.14 54915.71 88888.00 2021-01-11 05:36:56.000 011 13988.08 127.97 54916.19 88888.00 2021-01-11 05:36:57.000 011 13988.08 128.10 54916.18 88888.00 2021-01-11 05:36:58.000 011 13988.14 128.53 54916.03 88888.00 2021-01-11 05:36:59.000 011 13988.23 128.17 54916.25 88888.00 2021-01-11 05:37:00.000 011 13988.14 128.22 54916.07 88888.00 2021-01-11 05:37:01.000 011 13988.20 128.30 54916.38 88888.00 2021-01-11 05:37:02.000 011 13988.07 128.39 54916.22 88888.00 2021-01-11 05:37:03.000 011 13987.91 128.30 54916.13 88888.00 2021-01-11 05:37:04.000 011 13988.48 128.63 54916.05 88888.00 2021-01-11 05:37:05.000 011 13988.23 128.32 54916.11 88888.00 2021-01-11 05:37:06.000 011 13988.64 128.18 54915.99 88888.00 2021-01-11 05:37:07.000 011 13988.52 128.23 54916.00 88888.00 2021-01-11 05:37:08.000 011 13991.84 131.50 54912.88 88888.00 2021-01-11 05:37:09.000 011 13988.52 128.59 54915.94 88888.00 2021-01-11 05:37:10.000 011 13988.44 128.30 54916.14 88888.00 2021-01-11 05:37:11.000 011 13988.20 128.34 54916.15 88888.00 2021-01-11 05:37:12.000 011 13988.51 128.21 54916.15 88888.00 2021-01-11 05:37:13.000 011 13991.42 131.44 54912.92 88888.00 2021-01-11 05:37:14.000 011 13988.46 128.24 54916.25 88888.00 2021-01-11 05:37:15.000 011 13988.68 128.79 54916.20 88888.00 2021-01-11 05:37:16.000 011 13988.45 128.27 54916.12 88888.00 2021-01-11 05:37:17.000 011 13988.39 128.30 54916.22 88888.00 2021-01-11 05:37:18.000 011 13989.11 128.44 54916.21 88888.00 2021-01-11 05:37:19.000 011 13988.39 128.74 54916.31 88888.00 2021-01-11 05:37:20.000 011 13988.46 128.39 54916.17 88888.00 2021-01-11 05:37:21.000 011 13988.49 128.09 54916.25 88888.00 2021-01-11 05:37:22.000 011 13988.39 128.10 54916.35 88888.00 2021-01-11 05:37:23.000 011 13988.49 128.12 54916.29 88888.00 2021-01-11 05:37:24.000 011 13992.75 131.93 54913.29 88888.00 2021-01-11 05:37:25.000 011 13990.91 128.59 54916.38 88888.00 2021-01-11 05:37:26.000 011 13988.37 127.92 54916.44 88888.00 2021-01-11 05:37:27.000 011 13988.48 128.08 54916.23 88888.00 2021-01-11 05:37:28.000 011 13988.43 128.09 54916.06 88888.00 2021-01-11 05:37:29.000 011 13988.71 127.98 54915.95 88888.00 2021-01-11 05:37:30.000 011 13988.96 131.16 54912.98 88888.00 2021-01-11 05:37:31.000 011 13990.03 127.87 54916.37 88888.00 2021-01-11 05:37:32.000 011 13988.33 127.85 54916.19 88888.00 2021-01-11 05:37:33.000 011 13988.17 127.92 54916.11 88888.00 2021-01-11 05:37:34.000 011 13988.12 127.93 54916.25 88888.00 2021-01-11 05:37:35.000 011 13988.36 128.15 54916.13 88888.00 2021-01-11 05:37:36.000 011 13988.52 127.75 54916.22 88888.00 2021-01-11 05:37:37.000 011 13988.33 127.87 54916.12 88888.00 2021-01-11 05:37:38.000 011 13988.28 127.90 54915.99 88888.00 2021-01-11 05:37:39.000 011 13988.25 127.87 54915.91 88888.00 2021-01-11 05:37:40.000 011 13988.40 127.91 54916.10 88888.00 2021-01-11 05:37:41.000 011 13988.26 127.99 54916.20 88888.00 2021-01-11 05:37:42.000 011 13987.89 127.97 54916.13 88888.00 2021-01-11 05:37:43.000 011 13987.84 127.95 54916.07 88888.00 2021-01-11 05:37:44.000 011 13991.07 131.01 54912.91 88888.00 2021-01-11 05:37:45.000 011 13988.07 127.86 54916.07 88888.00 2021-01-11 05:37:46.000 011 13988.08 127.87 54915.95 88888.00 2021-01-11 05:37:47.000 011 13987.91 128.26 54916.10 88888.00 2021-01-11 05:37:48.000 011 13987.88 128.09 54916.05 88888.00 2021-01-11 05:37:49.000 011 13988.36 127.90 54915.90 88888.00 2021-01-11 05:37:50.000 011 13988.50 127.96 54915.91 88888.00 2021-01-11 05:37:51.000 011 13987.87 127.90 54915.97 88888.00 2021-01-11 05:37:52.000 011 13988.22 127.90 54915.54 88888.00 2021-01-11 05:37:53.000 011 13987.75 127.74 54915.89 88888.00 2021-01-11 05:37:54.000 011 13990.80 131.03 54912.75 88888.00 2021-01-11 05:37:55.000 011 13988.02 127.84 54915.99 88888.00 2021-01-11 05:37:56.000 011 13988.01 127.86 54916.01 88888.00 2021-01-11 05:37:57.000 011 13987.89 127.99 54916.06 88888.00 2021-01-11 05:37:58.000 011 13988.29 127.66 54915.87 88888.00 2021-01-11 05:37:59.000 011 13987.97 127.84 54916.02 88888.00 2021-01-11 05:38:00.000 011 13989.42 130.94 54912.79 88888.00 2021-01-11 05:38:01.000 011 13989.17 127.66 54915.64 88888.00 2021-01-11 05:38:02.000 011 13988.23 127.68 54915.99 88888.00 2021-01-11 05:38:03.000 011 13987.87 127.64 54915.91 88888.00 2021-01-11 05:38:04.000 011 13987.93 127.68 54916.04 88888.00 2021-01-11 05:38:05.000 011 13988.49 127.77 54915.92 88888.00 2021-01-11 05:38:06.000 011 13987.80 127.81 54916.07 88888.00 2021-01-11 05:38:07.000 011 13987.91 127.81 54916.05 88888.00 2021-01-11 05:38:08.000 011 13988.35 127.61 54915.92 88888.00 2021-01-11 05:38:09.000 011 13987.99 127.68 54916.07 88888.00 2021-01-11 05:38:10.000 011 13987.97 130.05 54912.35 88888.00 2021-01-11 05:38:11.000 011 13990.80 130.39 54915.88 88888.00 2021-01-11 05:38:12.000 011 13987.96 127.86 54915.94 88888.00 2021-01-11 05:38:13.000 011 13987.81 127.72 54915.91 88888.00 2021-01-11 05:38:14.000 011 13987.94 127.89 54916.01 88888.00 2021-01-11 05:38:15.000 011 13988.00 127.81 54915.94 88888.00 2021-01-11 05:38:16.000 011 13991.19 130.80 54912.75 88888.00 2021-01-11 05:38:17.000 011 13988.20 128.13 54916.03 88888.00 2021-01-11 05:38:18.000 011 13988.12 127.66 54915.96 88888.00 2021-01-11 05:38:19.000 011 13988.08 127.82 54916.05 88888.00 2021-01-11 05:38:20.000 011 13988.25 127.92 54915.90 88888.00 2021-01-11 05:38:21.000 011 13988.33 127.82 54916.03 88888.00 2021-01-11 05:38:22.000 011 13988.20 127.79 54915.98 88888.00 2021-01-11 05:38:23.000 011 13988.06 127.87 54915.93 88888.00 2021-01-11 05:38:24.000 011 13988.10 127.81 54915.82 88888.00 2021-01-11 05:38:25.000 011 13988.45 127.77 54915.85 88888.00 2021-01-11 05:38:26.000 011 13988.01 127.85 54916.06 88888.00 2021-01-11 05:38:27.000 011 13988.26 127.92 54915.88 88888.00 2021-01-11 05:38:28.000 011 13988.07 127.72 54915.83 88888.00 2021-01-11 05:38:29.000 011 13988.54 128.15 54915.92 88888.00 2021-01-11 05:38:30.000 011 13988.61 127.94 54915.94 88888.00 2021-01-11 05:38:31.000 011 13988.07 127.63 54915.96 88888.00 2021-01-11 05:38:32.000 011 13988.01 127.72 54915.77 88888.00 2021-01-11 05:38:33.000 011 13988.27 127.55 54915.72 88888.00 2021-01-11 05:38:34.000 011 13988.51 128.02 54915.77 88888.00 2021-01-11 05:38:35.000 011 13989.00 128.45 54915.86 88888.00 2021-01-11 05:38:36.000 011 13988.40 127.91 54915.85 88888.00 2021-01-11 05:38:37.000 011 13988.31 127.82 54915.88 88888.00 2021-01-11 05:38:38.000 011 13988.25 127.85 54916.07 88888.00 2021-01-11 05:38:39.000 011 13988.58 127.57 54915.89 88888.00 2021-01-11 05:38:40.000 011 13988.98 127.70 54915.81 88888.00 2021-01-11 05:38:41.000 011 13990.31 131.02 54912.73 88888.00 2021-01-11 05:38:42.000 011 13988.58 127.72 54915.80 88888.00 2021-01-11 05:38:43.000 011 13988.33 127.51 54915.86 88888.00 2021-01-11 05:38:44.000 011 13988.45 127.61 54915.95 88888.00 2021-01-11 05:38:45.000 011 13989.08 127.77 54915.71 88888.00 2021-01-11 05:38:46.000 011 13988.69 127.73 54915.98 88888.00 2021-01-11 05:38:47.000 011 13991.73 130.82 54912.75 88888.00 2021-01-11 05:38:48.000 011 13988.39 127.55 54915.88 88888.00 2021-01-11 05:38:49.000 011 13988.33 127.64 54915.94 88888.00 2021-01-11 05:38:50.000 011 13988.66 127.65 54915.95 88888.00 2021-01-11 05:38:51.000 011 13988.91 127.70 54915.83 88888.00 2021-01-11 05:38:52.000 011 13988.81 127.66 54916.00 88888.00 2021-01-11 05:38:53.000 011 13988.48 127.51 54916.13 88888.00 2021-01-11 05:38:54.000 011 13988.75 127.63 54915.90 88888.00 2021-01-11 05:38:55.000 011 13988.62 127.73 54915.81 88888.00 2021-01-11 05:38:56.000 011 13988.57 127.63 54915.87 88888.00 2021-01-11 05:38:57.000 011 13988.53 128.05 54915.88 88888.00 2021-01-11 05:38:58.000 011 13988.57 127.49 54916.04 88888.00 2021-01-11 05:38:59.000 011 13992.47 131.74 54912.81 88888.00 2021-01-11 05:39:00.000 011 13991.90 128.54 54915.74 88888.00 2021-01-11 05:39:01.000 011 13988.48 127.70 54915.52 88888.00 2021-01-11 05:39:02.000 011 13988.74 127.96 54915.82 88888.00 2021-01-11 05:39:03.000 011 13988.59 127.51 54916.02 88888.00 2021-01-11 05:39:04.000 011 13988.79 127.55 54915.97 88888.00 2021-01-11 05:39:05.000 011 13988.87 130.92 54912.70 88888.00 2021-01-11 05:39:06.000 011 13989.87 127.67 54915.87 88888.00 2021-01-11 05:39:07.000 011 13988.51 127.72 54915.63 88888.00 2021-01-11 05:39:08.000 011 13988.42 127.66 54916.05 88888.00 2021-01-11 05:39:09.000 011 13988.56 127.73 54916.09 88888.00 2021-01-11 05:39:10.000 011 13988.62 127.81 54915.91 88888.00 2021-01-11 05:39:11.000 011 13988.33 127.71 54915.75 88888.00 2021-01-11 05:39:12.000 011 13988.69 127.74 54916.15 88888.00 2021-01-11 05:39:13.000 011 13988.52 127.61 54915.89 88888.00 2021-01-11 05:39:14.000 011 13988.56 127.54 54915.82 88888.00 2021-01-11 05:39:15.000 011 13988.52 127.68 54915.70 88888.00 2021-01-11 05:39:16.000 011 13988.71 127.51 54915.91 88888.00 2021-01-11 05:39:17.000 011 13988.97 127.47 54915.50 88888.00 2021-01-11 05:39:18.000 011 13991.47 130.82 54912.72 88888.00 2021-01-11 05:39:19.000 011 13988.36 127.66 54915.89 88888.00 2021-01-11 05:39:20.000 011 13988.26 127.27 54915.77 88888.00 2021-01-11 05:39:21.000 011 13988.39 127.65 54915.94 88888.00 2021-01-11 05:39:22.000 011 13988.71 127.49 54915.92 88888.00 2021-01-11 05:39:23.000 011 13988.58 127.51 54915.88 88888.00 2021-01-11 05:39:24.000 011 13988.31 127.79 54915.92 88888.00 2021-01-11 05:39:25.000 011 13988.30 127.69 54915.79 88888.00 2021-01-11 05:39:26.000 011 13988.45 127.64 54915.86 88888.00 2021-01-11 05:39:27.000 011 13988.51 127.70 54915.89 88888.00 2021-01-11 05:39:28.000 011 13988.51 127.68 54915.84 88888.00 2021-01-11 05:39:29.000 011 13988.39 127.63 54915.75 88888.00 2021-01-11 05:39:30.000 011 13988.39 127.59 54915.81 88888.00 2021-01-11 05:39:31.000 011 13988.45 127.56 54915.94 88888.00 2021-01-11 05:39:32.000 011 13988.55 127.51 54915.82 88888.00 2021-01-11 05:39:33.000 011 13991.16 130.68 54912.70 88888.00 2021-01-11 05:39:34.000 011 13988.60 127.59 54916.00 88888.00 2021-01-11 05:39:35.000 011 13988.63 127.66 54915.89 88888.00 2021-01-11 05:39:36.000 011 13988.64 127.51 54916.02 88888.00 2021-01-11 05:39:37.000 011 13988.90 127.49 54915.99 88888.00 2021-01-11 05:39:38.000 011 13988.35 127.47 54915.75 88888.00 2021-01-11 05:39:39.000 011 13991.60 130.59 54912.79 88888.00 2021-01-11 05:39:40.000 011 13988.53 127.62 54915.87 88888.00 2021-01-11 05:39:41.000 011 13988.68 127.59 54915.91 88888.00 2021-01-11 05:39:42.000 011 13989.17 127.71 54915.89 88888.00 2021-01-11 05:39:43.000 011 13988.52 127.41 54915.97 88888.00 2021-01-11 05:39:44.000 011 13989.15 127.50 54915.88 88888.00 2021-01-11 05:39:45.000 011 13988.93 128.22 54915.80 88888.00 2021-01-11 05:39:46.000 011 13988.57 127.44 54915.84 88888.00 2021-01-11 05:39:47.000 011 13993.10 130.48 54912.77 88888.00 2021-01-11 05:39:48.000 011 13990.23 127.57 54915.98 88888.00 2021-01-11 05:39:49.000 011 13988.46 127.50 54915.88 88888.00 2021-01-11 05:39:50.000 011 13989.07 127.55 54915.89 88888.00 2021-01-11 05:39:51.000 011 13988.45 127.64 54916.00 88888.00 2021-01-11 05:39:52.000 011 13988.45 127.65 54915.89 88888.00 2021-01-11 05:39:53.000 011 13991.66 130.74 54912.82 88888.00 2021-01-11 05:39:54.000 011 13988.58 127.47 54916.06 88888.00 2021-01-11 05:39:55.000 011 13988.61 127.60 54915.84 88888.00 2021-01-11 05:39:56.000 011 13988.58 127.56 54915.96 88888.00 2021-01-11 05:39:57.000 011 13988.65 127.67 54915.91 88888.00 2021-01-11 05:39:58.000 011 13988.50 127.35 54915.97 88888.00 2021-01-11 05:39:59.000 011 13988.71 127.50 54915.94 88888.00 2021-01-11 05:40:00.000 011 13988.50 127.49 54915.78 88888.00 2021-01-11 05:40:01.000 011 13988.77 127.40 54913.89 88888.00 2021-01-11 05:40:02.000 011 13988.52 127.71 54915.82 88888.00 2021-01-11 05:40:03.000 011 13988.59 127.41 54916.20 88888.00 2021-01-11 05:40:04.000 011 13988.79 127.52 54915.99 88888.00 2021-01-11 05:40:05.000 011 13988.80 127.42 54915.97 88888.00 2021-01-11 05:40:06.000 011 13988.71 127.65 54916.08 88888.00 2021-01-11 05:40:07.000 011 13990.42 130.68 54912.96 88888.00 2021-01-11 05:40:08.000 011 13989.28 127.36 54916.20 88888.00 2021-01-11 05:40:09.000 011 13988.87 127.41 54915.96 88888.00 2021-01-11 05:40:10.000 011 13988.48 127.26 54915.88 88888.00 2021-01-11 05:40:11.000 011 13988.61 127.24 54916.07 88888.00 2021-01-11 05:40:12.000 011 13988.67 127.37 54916.01 88888.00 2021-01-11 05:40:13.000 011 13989.04 127.65 54916.13 88888.00 2021-01-11 05:40:14.000 011 13988.54 127.40 54916.11 88888.00 2021-01-11 05:40:15.000 011 13988.61 127.34 54915.96 88888.00 2021-01-11 05:40:16.000 011 13988.75 127.57 54916.02 88888.00 2021-01-11 05:40:17.000 011 13988.58 128.07 54916.00 88888.00 2021-01-11 05:40:18.000 011 13991.75 130.54 54912.76 88888.00 2021-01-11 05:40:19.000 011 13988.64 127.46 54916.03 88888.00 2021-01-11 05:40:20.000 011 13988.62 127.34 54916.02 88888.00 2021-01-11 05:40:21.000 011 13988.33 127.70 54916.19 88888.00 2021-01-11 05:40:22.000 011 13988.61 127.76 54916.00 88888.00 2021-01-11 05:40:23.000 011 13991.71 130.59 54912.84 88888.00 2021-01-11 05:40:24.000 011 13988.77 127.46 54915.92 88888.00 2021-01-11 05:40:25.000 011 13988.58 127.30 54915.98 88888.00 2021-01-11 05:40:26.000 011 13988.96 127.38 54916.04 88888.00 2021-01-11 05:40:27.000 011 13988.84 127.56 54915.74 88888.00 2021-01-11 05:40:28.000 011 13988.94 127.47 54916.08 88888.00 2021-01-11 05:40:29.000 011 13988.86 127.45 54916.08 88888.00 2021-01-11 05:40:30.000 011 13988.61 127.48 54916.14 88888.00 2021-01-11 05:40:31.000 011 13988.79 127.39 54916.13 88888.00 2021-01-11 05:40:32.000 011 13988.64 127.53 54916.13 88888.00 2021-01-11 05:40:33.000 011 13991.47 130.36 54912.98 88888.00 2021-01-11 05:40:34.000 011 13988.88 127.53 54915.98 88888.00 2021-01-11 05:40:35.000 011 13988.66 127.53 54916.25 88888.00 2021-01-11 05:40:36.000 011 13988.64 127.53 54916.17 88888.00 2021-01-11 05:40:37.000 011 13988.89 127.82 54916.00 88888.00 2021-01-11 05:40:38.000 011 13988.83 127.43 54916.02 88888.00 2021-01-11 05:40:39.000 011 13989.95 130.51 54913.08 88888.00 2021-01-11 05:40:40.000 011 13988.73 127.51 54916.01 88888.00 2021-01-11 05:40:41.000 011 13988.71 127.46 54916.09 88888.00 2021-01-11 05:40:42.000 011 13989.07 127.45 54916.01 88888.00 2021-01-11 05:40:43.000 011 13988.89 127.33 54916.13 88888.00 2021-01-11 05:40:44.000 011 13988.64 127.35 54916.11 88888.00 2021-01-11 05:40:45.000 011 13988.83 127.44 54916.25 88888.00 2021-01-11 05:40:46.000 011 13991.92 130.58 54912.98 88888.00 2021-01-11 05:40:47.000 011 13989.04 127.51 54915.69 88888.00 2021-01-11 05:40:48.000 011 13988.71 127.37 54916.10 88888.00 2021-01-11 05:40:49.000 011 13988.43 127.72 54916.04 88888.00 2021-01-11 05:40:50.000 011 13988.67 127.32 54916.19 88888.00 2021-01-11 05:40:51.000 011 13989.08 127.02 54916.00 88888.00 2021-01-11 05:40:52.000 011 13989.01 130.48 54912.75 88888.00 2021-01-11 05:40:53.000 011 13990.61 127.21 54914.51 88888.00 2021-01-11 05:40:54.000 011 13991.78 130.39 54915.24 88888.00 2021-01-11 05:40:55.000 011 13988.93 127.28 54916.08 88888.00 2021-01-11 05:40:56.000 011 13989.44 127.16 54915.93 88888.00 2021-01-11 05:40:57.000 011 13988.92 127.29 54915.99 88888.00 2021-01-11 05:40:58.000 011 13989.49 127.19 54916.14 88888.00 2021-01-11 05:40:59.000 011 13989.27 127.75 54916.01 88888.00 2021-01-11 05:41:00.000 011 13988.83 127.40 54915.87 88888.00 2021-01-11 05:41:01.000 011 13988.83 127.21 54916.16 88888.00 2021-01-11 05:41:02.000 011 13988.97 127.28 54916.10 88888.00 2021-01-11 05:41:03.000 011 13989.15 127.62 54915.85 88888.00 2021-01-11 05:41:04.000 011 13988.85 127.31 54916.02 88888.00 2021-01-11 05:41:05.000 011 13988.96 127.13 54915.85 88888.00 2021-01-11 05:41:06.000 011 13988.96 127.46 54915.78 88888.00 2021-01-11 05:41:07.000 011 13989.40 127.35 54915.97 88888.00 2021-01-11 05:41:08.000 011 13989.19 127.28 54916.13 88888.00 2021-01-11 05:41:09.000 011 13989.28 127.59 54916.02 88888.00 2021-01-11 05:41:10.000 011 13988.98 127.10 54916.13 88888.00 2021-01-11 05:41:11.000 011 13989.12 127.59 54915.99 88888.00 2021-01-11 05:41:12.000 011 13988.72 127.27 54915.94 88888.00 2021-01-11 05:41:13.000 011 13989.43 127.35 54915.88 88888.00 2021-01-11 05:41:14.000 011 13988.79 127.55 54915.92 88888.00 2021-01-11 05:41:15.000 011 13988.71 127.16 54916.17 88888.00 2021-01-11 05:41:16.000 011 13988.89 127.26 54916.01 88888.00 2021-01-11 05:41:17.000 011 13988.89 127.25 54916.00 88888.00 2021-01-11 05:41:18.000 011 13989.19 127.28 54916.11 88888.00 2021-01-11 05:41:19.000 011 13991.77 130.27 54912.88 88888.00 2021-01-11 05:41:20.000 011 13989.28 127.29 54915.98 88888.00 2021-01-11 05:41:21.000 011 13988.83 127.18 54916.00 88888.00 2021-01-11 05:41:22.000 011 13988.85 127.28 54915.83 88888.00 2021-01-11 05:41:23.000 011 13988.91 127.02 54915.96 88888.00 2021-01-11 05:41:24.000 011 13988.56 127.05 54916.06 88888.00 2021-01-11 05:41:25.000 011 13988.62 130.03 54912.71 88888.00 2021-01-11 05:41:26.000 011 13990.34 127.17 54915.81 88888.00 2021-01-11 05:41:27.000 011 13989.27 129.57 54911.15 88888.00 2021-01-11 05:41:28.000 011 13991.64 130.08 54913.12 88888.00 2021-01-11 05:41:29.000 011 13988.68 127.02 54915.91 88888.00 2021-01-11 05:41:30.000 011 13988.51 126.86 54915.89 88888.00 2021-01-11 05:41:31.000 011 13988.74 126.95 54915.80 88888.00 2021-01-11 05:41:32.000 011 13988.41 127.10 54915.72 88888.00 2021-01-11 05:41:33.000 011 13990.37 130.23 54912.70 88888.00 2021-01-11 05:41:34.000 011 13989.32 126.94 54915.81 88888.00 2021-01-11 05:41:35.000 011 13988.52 126.96 54916.02 88888.00 2021-01-11 05:41:36.000 011 13988.48 126.92 54915.80 88888.00 2021-01-11 05:41:37.000 011 13988.30 127.08 54915.70 88888.00 2021-01-11 05:41:38.000 011 13988.41 126.96 54915.92 88888.00 2021-01-11 05:41:39.000 011 13988.29 126.87 54915.84 88888.00 2021-01-11 05:41:40.000 011 13988.37 126.84 54915.97 88888.00 2021-01-11 05:41:41.000 011 13988.43 126.95 54915.88 88888.00 2021-01-11 05:41:42.000 011 13988.37 127.09 54915.72 88888.00 2021-01-11 05:41:43.000 011 13988.39 126.96 54915.83 88888.00 2021-01-11 05:41:44.000 011 13988.72 126.96 54915.78 88888.00 2021-01-11 05:41:45.000 011 13988.20 126.87 54915.81 88888.00 2021-01-11 05:41:46.000 011 13988.26 126.78 54915.73 88888.00 2021-01-11 05:41:47.000 011 13988.20 126.77 54915.75 88888.00 2021-01-11 05:41:48.000 011 13988.27 126.64 54915.89 88888.00 2021-01-11 05:41:49.000 011 13988.79 126.73 54915.70 88888.00 2021-01-11 05:41:50.000 011 13988.76 127.35 54915.51 88888.00 2021-01-11 05:41:51.000 011 13988.84 127.36 54915.26 88888.00 2021-01-11 05:41:52.000 011 13988.58 128.09 54915.19 88888.00 2021-01-11 05:41:53.000 011 13988.73 127.28 54915.39 88888.00 2021-01-11 05:41:54.000 011 13988.76 127.80 54915.36 88888.00 2021-01-11 05:41:55.000 011 13988.79 127.24 54915.30 88888.00 2021-01-11 05:41:56.000 011 13989.09 127.21 54915.43 88888.00 2021-01-11 05:41:57.000 011 13988.73 127.71 54914.62 88888.00 2021-01-11 05:41:58.000 011 13991.69 130.58 54912.14 88888.00 2021-01-11 05:41:59.000 011 13989.17 127.42 54915.28 88888.00 2021-01-11 05:42:00.000 011 13988.58 127.42 54915.23 88888.00 2021-01-11 05:42:01.000 011 13988.45 127.79 54915.33 88888.00 2021-01-11 05:42:02.000 011 13988.71 127.34 54915.25 88888.00 2021-01-11 05:42:03.000 011 13988.74 127.17 54915.14 88888.00 2021-01-11 05:42:04.000 011 13990.21 130.18 54912.17 88888.00 2021-01-11 05:42:05.000 011 13988.96 127.20 54915.25 88888.00 2021-01-11 05:42:06.000 011 13988.64 127.43 54915.22 88888.00 2021-01-11 05:42:07.000 011 13988.51 127.34 54915.22 88888.00 2021-01-11 05:42:08.000 011 13988.83 127.25 54915.15 88888.00 2021-01-11 05:42:09.000 011 13988.53 127.72 54915.17 88888.00 2021-01-11 05:42:10.000 011 13988.84 127.06 54915.25 88888.00 2021-01-11 05:42:11.000 011 13988.91 127.16 54915.21 88888.00 2021-01-11 05:42:12.000 011 13988.79 127.13 54915.12 88888.00 2021-01-11 05:42:13.000 011 13988.53 127.29 54915.33 88888.00 2021-01-11 05:42:14.000 011 13988.91 127.65 54915.27 88888.00 2021-01-11 05:42:15.000 011 13988.42 126.98 54915.28 88888.00 2021-01-11 05:42:16.000 011 13988.43 127.10 54915.22 88888.00 2021-01-11 05:42:17.000 011 13988.64 127.21 54915.17 88888.00 2021-01-11 05:42:18.000 011 13988.78 127.09 54915.07 88888.00 2021-01-11 05:42:19.000 011 13989.07 127.65 54915.09 88888.00 2021-01-11 05:42:20.000 011 13988.70 127.19 54915.13 88888.00 2021-01-11 05:42:21.000 011 13989.09 127.14 54915.25 88888.00 2021-01-11 05:42:22.000 011 13988.52 127.45 54915.15 88888.00 2021-01-11 05:42:23.000 011 13991.56 130.20 54912.01 88888.00 2021-01-11 05:42:24.000 011 13988.94 127.26 54915.13 88888.00 2021-01-11 05:42:25.000 011 13988.63 127.06 54915.25 88888.00 2021-01-11 05:42:26.000 011 13988.88 127.19 54914.88 88888.00 2021-01-11 05:42:27.000 011 13988.59 127.37 54914.82 88888.00 2021-01-11 05:42:28.000 011 13988.77 127.24 54915.12 88888.00 2021-01-11 05:42:29.000 011 13988.93 129.97 54912.20 88888.00 2021-01-11 05:42:30.000 011 13990.10 126.96 54915.71 88888.00 2021-01-11 05:42:31.000 011 13987.96 126.52 54915.60 88888.00 2021-01-11 05:42:32.000 011 13988.67 126.75 54915.50 88888.00 2021-01-11 05:42:33.000 011 13988.14 126.72 54915.62 88888.00 2021-01-11 05:42:34.000 011 13988.33 126.58 54915.51 88888.00 2021-01-11 05:42:35.000 011 13988.33 126.62 54915.58 88888.00 2021-01-11 05:42:36.000 011 13988.29 126.67 54915.64 88888.00 2021-01-11 05:42:37.000 011 13988.20 127.01 54915.69 88888.00 2021-01-11 05:42:38.000 011 13988.38 126.57 54915.67 88888.00 2021-01-11 05:42:39.000 011 13988.25 126.98 54915.71 88888.00 2021-01-11 05:42:40.000 011 13988.33 126.83 54915.37 88888.00 2021-01-11 05:42:41.000 011 13987.89 126.78 54915.63 88888.00 2021-01-11 05:42:42.000 011 13987.96 126.58 54915.75 88888.00 2021-01-11 05:42:43.000 011 13988.61 126.82 54915.62 88888.00 2021-01-11 05:42:44.000 011 13988.27 126.83 54915.87 88888.00 2021-01-11 05:42:45.000 011 13988.13 126.65 54915.47 88888.00 2021-01-11 05:42:46.000 011 13988.33 126.75 54915.76 88888.00 2021-01-11 05:42:47.000 011 13988.14 126.80 54915.74 88888.00 2021-01-11 05:42:48.000 011 13988.18 126.52 54915.35 88888.00 2021-01-11 05:42:49.000 011 13988.22 126.65 54915.45 88888.00 2021-01-11 05:42:50.000 011 13988.05 126.47 54915.73 88888.00 2021-01-11 05:42:51.000 011 13988.16 126.83 54915.69 88888.00 2021-01-11 05:42:52.000 011 13988.09 126.46 54915.68 88888.00 2021-01-11 05:42:53.000 011 13988.48 126.52 54915.81 88888.00 2021-01-11 05:42:54.000 011 13991.25 129.63 54913.74 88888.00 2021-01-11 05:42:55.000 011 13987.89 126.80 54915.75 88888.00 2021-01-11 05:42:56.000 011 13988.45 126.53 54915.68 88888.00 2021-01-11 05:42:57.000 011 13988.20 126.49 54915.72 88888.00 2021-01-11 05:42:58.000 011 13988.28 126.48 54915.48 88888.00 2021-01-11 05:42:59.000 011 13989.94 129.49 54912.42 88888.00 2021-01-11 05:43:00.000 011 13989.81 126.43 54915.64 88888.00 2021-01-11 05:43:01.000 011 13988.12 126.33 54915.68 88888.00 2021-01-11 05:43:02.000 011 13988.25 126.86 54915.76 88888.00 2021-01-11 05:43:03.000 011 13988.11 126.24 54915.56 88888.00 2021-01-11 05:43:04.000 011 13988.70 126.33 54915.41 88888.00 2021-01-11 05:43:05.000 011 13987.97 126.78 54915.69 88888.00 2021-01-11 05:43:06.000 011 13987.83 126.45 54915.56 88888.00 2021-01-11 05:43:07.000 011 13988.16 126.33 54915.81 88888.00 2021-01-11 05:43:08.000 011 13988.31 126.46 54915.62 88888.00 2021-01-11 05:43:09.000 011 13988.23 126.76 54915.57 88888.00 2021-01-11 05:43:10.000 011 13988.01 126.62 54915.59 88888.00 2021-01-11 05:43:11.000 011 13988.05 126.77 54915.63 88888.00 2021-01-11 05:43:12.000 011 13988.09 126.39 54915.77 88888.00 2021-01-11 05:43:13.000 011 13988.21 126.33 54915.44 88888.00 2021-01-11 05:43:14.000 011 13988.18 126.57 54915.45 88888.00 2021-01-11 05:43:15.000 011 13987.93 126.44 54915.57 88888.00 2021-01-11 05:43:16.000 011 13991.23 129.41 54912.14 88888.00 2021-01-11 05:43:17.000 011 13988.19 126.49 54915.63 88888.00 2021-01-11 05:43:18.000 011 13988.13 126.46 54915.37 88888.00 2021-01-11 05:43:19.000 011 13988.17 126.51 54915.43 88888.00 2021-01-11 05:43:20.000 011 13988.27 126.30 54915.37 88888.00 2021-01-11 05:43:21.000 011 13988.09 126.25 54915.57 88888.00 2021-01-11 05:43:22.000 011 13988.09 129.72 54912.39 88888.00 2021-01-11 05:43:23.000 011 13989.77 126.58 54915.51 88888.00 2021-01-11 05:43:24.000 011 13988.06 126.45 54915.52 88888.00 2021-01-11 05:43:25.000 011 13987.87 126.44 54915.59 88888.00 2021-01-11 05:43:26.000 011 13987.80 126.45 54915.64 88888.00 2021-01-11 05:43:27.000 011 13988.25 126.40 54915.56 88888.00 2021-01-11 05:43:28.000 011 13988.10 126.44 54915.43 88888.00 2021-01-11 05:43:29.000 011 13987.98 126.41 54915.59 88888.00 2021-01-11 05:43:30.000 011 13991.00 129.63 54912.40 88888.00 2021-01-11 05:43:31.000 011 13988.40 126.39 54915.50 88888.00 2021-01-11 05:43:32.000 011 13988.02 126.62 54915.57 88888.00 2021-01-11 05:43:33.000 011 13988.08 126.39 54915.12 88888.00 2021-01-11 05:43:34.000 011 13987.91 126.93 54915.54 88888.00 2021-01-11 05:43:35.000 011 13988.14 126.41 54915.47 88888.00 2021-01-11 05:43:36.000 011 13987.91 126.38 54915.56 88888.00 2021-01-11 05:43:37.000 011 13987.86 126.54 54915.65 88888.00 2021-01-11 05:43:38.000 011 13988.04 126.32 54915.61 88888.00 2021-01-11 05:43:39.000 011 13987.82 126.46 54915.50 88888.00 2021-01-11 05:43:40.000 011 13988.33 126.48 54915.28 88888.00 2021-01-11 05:43:41.000 011 13987.68 126.44 54915.62 88888.00 2021-01-11 05:43:42.000 011 13987.90 126.58 54915.62 88888.00 2021-01-11 05:43:43.000 011 13987.76 126.40 54915.44 88888.00 2021-01-11 05:43:44.000 011 13987.70 126.27 54915.06 88888.00 2021-01-11 05:43:45.000 011 13987.98 126.52 54915.45 88888.00 2021-01-11 05:43:46.000 011 13987.91 126.39 54915.41 88888.00 2021-01-11 05:43:47.000 011 13987.76 126.29 54915.59 88888.00 2021-01-11 05:43:48.000 011 13987.57 126.38 54915.62 88888.00 2021-01-11 05:43:49.000 011 13987.78 126.42 54915.47 88888.00 2021-01-11 05:43:50.000 011 13987.91 126.56 54912.33 88888.00 2021-01-11 05:43:51.000 011 13990.97 128.09 54915.47 88888.00 2021-01-11 05:43:52.000 011 13987.80 126.28 54915.42 88888.00 2021-01-11 05:43:53.000 011 13987.95 126.60 54915.36 88888.00 2021-01-11 05:43:54.000 011 13987.57 126.58 54915.20 88888.00 2021-01-11 05:43:55.000 011 13987.88 126.22 54915.55 88888.00 2021-01-11 05:43:56.000 011 13990.42 129.47 54912.36 88888.00 2021-01-11 05:43:57.000 011 13987.84 126.41 54915.55 88888.00 2021-01-11 05:43:58.000 011 13987.89 126.33 54915.47 88888.00 2021-01-11 05:43:59.000 011 13987.69 126.46 54915.45 88888.00 2021-01-11 05:44:00.000 011 13987.78 126.29 54915.55 88888.00 2021-01-11 05:44:01.000 011 13987.72 126.40 54915.56 88888.00 2021-01-11 05:44:02.000 011 13987.76 128.56 54911.48 88888.00 2021-01-11 05:44:03.000 011 13990.55 129.33 54915.55 88888.00 2021-01-11 05:44:04.000 011 13987.67 126.47 54915.38 88888.00 2021-01-11 05:44:05.000 011 13987.97 126.42 54915.46 88888.00 2021-01-11 05:44:06.000 011 13987.64 126.41 54915.46 88888.00 2021-01-11 05:44:07.000 011 13987.32 126.28 54915.56 88888.00 2021-01-11 05:44:08.000 011 13990.80 129.48 54912.41 88888.00 2021-01-11 05:44:09.000 011 13987.45 126.30 54915.19 88888.00 2021-01-11 05:44:10.000 011 13987.51 126.46 54915.57 88888.00 2021-01-11 05:44:11.000 011 13988.14 126.36 54915.51 88888.00 2021-01-11 05:44:12.000 011 13987.51 126.14 54915.45 88888.00 2021-01-11 05:44:13.000 011 13987.42 126.29 54915.37 88888.00 2021-01-11 05:44:14.000 011 13987.30 126.23 54915.37 88888.00 2021-01-11 05:44:15.000 011 13987.49 126.10 54915.34 88888.00 2021-01-11 05:44:16.000 011 13987.53 126.96 54915.29 88888.00 2021-01-11 05:44:17.000 011 13987.32 126.26 54915.47 88888.00 2021-01-11 05:44:18.000 011 13987.53 126.39 54915.02 88888.00 2021-01-11 05:44:19.000 011 13987.24 126.50 54915.14 88888.00 2021-01-11 05:44:20.000 011 13987.26 126.44 54915.25 88888.00 2021-01-11 05:44:21.000 011 13987.95 126.21 54915.47 88888.00 2021-01-11 05:44:22.000 011 13987.64 126.43 54915.50 88888.00 2021-01-11 05:44:23.000 011 13987.43 126.42 54915.54 88888.00 2021-01-11 05:44:24.000 011 13987.41 126.33 54915.36 88888.00 2021-01-11 05:44:25.000 011 13987.70 126.71 54915.35 88888.00 2021-01-11 05:44:26.000 011 13988.01 126.55 54915.20 88888.00 2021-01-11 05:44:27.000 011 13987.37 126.35 54915.64 88888.00 2021-01-11 05:44:28.000 011 13987.44 126.50 54915.49 88888.00 2021-01-11 05:44:29.000 011 13987.38 126.52 54915.47 88888.00 2021-01-11 05:44:30.000 011 13987.67 126.42 54915.07 88888.00 2021-01-11 05:44:31.000 011 13987.51 126.53 54915.06 88888.00 2021-01-11 05:44:32.000 011 13987.46 126.58 54915.56 88888.00 2021-01-11 05:44:33.000 011 13989.27 129.68 54912.33 88888.00 2021-01-11 05:44:34.000 011 13987.52 126.39 54915.38 88888.00 2021-01-11 05:44:35.000 011 13987.53 126.55 54915.36 88888.00 2021-01-11 05:44:36.000 011 13987.05 126.57 54915.52 88888.00 2021-01-11 05:44:37.000 011 13987.44 126.60 54915.56 88888.00 2021-01-11 05:44:38.000 011 13987.57 126.57 54915.52 88888.00 2021-01-11 05:44:39.000 011 13990.80 129.52 54912.21 88888.00 2021-01-11 05:44:40.000 011 13987.40 126.49 54915.67 88888.00 2021-01-11 05:44:41.000 011 13987.49 126.58 54914.96 88888.00 2021-01-11 05:44:42.000 011 13987.49 126.53 54915.39 88888.00 2021-01-11 05:44:43.000 011 13987.67 126.60 54915.54 88888.00 2021-01-11 05:44:44.000 011 13987.58 126.34 54915.45 88888.00 2021-01-11 05:44:45.000 011 13987.57 126.62 54915.40 88888.00 2021-01-11 05:44:46.000 011 13988.00 126.76 54915.38 88888.00 2021-01-11 05:44:47.000 011 13987.53 126.65 54910.84 88888.00 2021-01-11 05:44:48.000 011 13990.58 129.77 54912.19 88888.00 2021-01-11 05:44:49.000 011 13987.43 126.56 54915.37 88888.00 2021-01-11 05:44:50.000 011 13987.50 126.76 54915.43 88888.00 2021-01-11 05:44:51.000 011 13987.64 126.86 54915.58 88888.00 2021-01-11 05:44:52.000 011 13987.76 126.74 54915.25 88888.00 2021-01-11 05:44:53.000 011 13990.24 129.66 54912.30 88888.00 2021-01-11 05:44:54.000 011 13987.89 126.65 54915.16 88888.00 2021-01-11 05:44:55.000 011 13987.75 126.65 54915.58 88888.00 2021-01-11 05:44:56.000 011 13987.83 126.82 54915.41 88888.00 2021-01-11 05:44:57.000 011 13987.78 126.70 54915.35 88888.00 2021-01-11 05:44:58.000 011 13987.49 126.67 54915.57 88888.00 2021-01-11 05:44:59.000 011 13987.61 126.64 54915.58 88888.00 2021-01-11 05:45:00.000 011 13988.00 126.85 54915.50 88888.00 2021-01-11 05:45:01.000 011 13988.28 126.84 54915.09 88888.00 2021-01-11 05:45:02.000 011 13987.99 126.77 54915.33 88888.00 2021-01-11 05:45:03.000 011 13987.61 126.83 54915.50 88888.00 2021-01-11 05:45:04.000 011 13987.97 126.73 54915.13 88888.00 2021-01-11 05:45:05.000 011 13987.70 126.62 54915.38 88888.00 2021-01-11 05:45:06.000 011 13987.67 126.97 54915.46 88888.00 2021-01-11 05:45:07.000 011 13989.06 130.23 54912.43 88888.00 2021-01-11 05:45:08.000 011 13989.06 126.46 54915.50 88888.00 2021-01-11 05:45:09.000 011 13987.78 126.90 54915.62 88888.00 2021-01-11 05:45:10.000 011 13987.95 126.92 54915.55 88888.00 2021-01-11 05:45:11.000 011 13987.36 126.95 54915.19 88888.00 2021-01-11 05:45:12.000 011 13988.06 126.66 54915.37 88888.00 2021-01-11 05:45:13.000 011 13988.03 126.66 54915.43 88888.00 2021-01-11 05:45:14.000 011 13987.94 126.79 54915.50 88888.00 2021-01-11 05:45:15.000 011 13987.83 126.96 54915.66 88888.00 2021-01-11 05:45:16.000 011 13988.49 126.96 54915.46 88888.00 2021-01-11 05:45:17.000 011 13988.11 126.89 54915.52 88888.00 2021-01-11 05:45:18.000 011 13988.89 130.04 54912.43 88888.00 2021-01-11 05:45:19.000 011 13989.27 126.79 54915.50 88888.00 2021-01-11 05:45:20.000 011 13987.97 127.26 54915.18 88888.00 2021-01-11 05:45:21.000 011 13988.01 127.12 54915.51 88888.00 2021-01-11 05:45:22.000 011 13988.11 126.91 54915.24 88888.00 2021-01-11 05:45:23.000 011 13988.22 127.02 54915.51 88888.00 2021-01-11 05:45:24.000 011 13990.94 130.17 54912.13 88888.00 2021-01-11 05:45:25.000 011 13988.06 127.06 54915.56 88888.00 2021-01-11 05:45:26.000 011 13988.17 127.04 54915.30 88888.00 2021-01-11 05:45:27.000 011 13988.35 126.89 54915.55 88888.00 2021-01-11 05:45:28.000 011 13988.22 127.00 54915.47 88888.00 2021-01-11 05:45:29.000 011 13988.09 127.04 54915.46 88888.00 2021-01-11 05:45:30.000 011 13988.39 126.74 54915.25 88888.00 2021-01-11 05:45:31.000 011 13988.01 127.07 54915.55 88888.00 2021-01-11 05:45:32.000 011 13987.95 127.07 54914.86 88888.00 2021-01-11 05:45:33.000 011 13988.14 127.09 54915.71 88888.00 2021-01-11 05:45:34.000 011 13991.05 130.03 54913.85 88888.00 2021-01-11 05:45:35.000 011 13988.11 126.96 54915.59 88888.00 2021-01-11 05:45:36.000 011 13991.99 130.27 54912.56 88888.00 2021-01-11 05:45:37.000 011 13989.14 126.81 54915.63 88888.00 2021-01-11 05:45:38.000 011 13988.05 127.00 54915.65 88888.00 2021-01-11 05:45:39.000 011 13988.00 126.78 54915.69 88888.00 2021-01-11 05:45:40.000 011 13988.10 127.09 54915.60 88888.00 2021-01-11 05:45:41.000 011 13988.82 127.21 54915.49 88888.00 2021-01-11 05:45:42.000 011 13991.20 130.17 54912.66 88888.00 2021-01-11 05:45:43.000 011 13988.15 126.96 54915.63 88888.00 2021-01-11 05:45:44.000 011 13988.05 126.96 54915.37 88888.00 2021-01-11 05:45:45.000 011 13988.14 126.92 54915.63 88888.00 2021-01-11 05:45:46.000 011 13988.27 127.07 54915.30 88888.00 2021-01-11 05:45:47.000 011 13988.13 127.09 54915.45 88888.00 2021-01-11 05:45:48.000 011 13988.40 127.13 54915.74 88888.00 2021-01-11 05:45:49.000 011 13988.00 126.86 54915.48 88888.00 2021-01-11 05:45:50.000 011 13988.64 127.11 54915.30 88888.00 2021-01-11 05:45:51.000 011 13988.15 127.04 54915.58 88888.00 2021-01-11 05:45:52.000 011 13988.08 126.95 54915.60 88888.00 2021-01-11 05:45:53.000 011 13988.69 127.00 54915.61 88888.00 2021-01-11 05:45:54.000 011 13988.09 126.82 54915.62 88888.00 2021-01-11 05:45:55.000 011 13987.83 126.96 54915.56 88888.00 2021-01-11 05:45:56.000 011 13988.64 127.01 54915.54 88888.00 2021-01-11 05:45:57.000 011 13988.50 126.95 54915.69 88888.00 2021-01-11 05:45:58.000 011 13988.12 126.87 54915.57 88888.00 2021-01-11 05:45:59.000 011 13989.95 129.92 54912.67 88888.00 2021-01-11 05:46:00.000 011 13988.76 126.88 54915.56 88888.00 2021-01-11 05:46:01.000 011 13988.32 127.05 54915.31 88888.00 2021-01-11 05:46:02.000 011 13988.07 126.93 54915.54 88888.00 2021-01-11 05:46:03.000 011 13988.29 127.02 54915.66 88888.00 2021-01-11 05:46:04.000 011 13988.36 126.96 54915.51 88888.00 2021-01-11 05:46:05.000 011 13988.43 126.92 54915.64 88888.00 2021-01-11 05:46:06.000 011 13988.15 126.93 54915.56 88888.00 2021-01-11 05:46:07.000 011 13988.36 126.91 54915.43 88888.00 2021-01-11 05:46:08.000 011 13988.71 126.94 54915.61 88888.00 2021-01-11 05:46:09.000 011 13988.48 126.67 54912.50 88888.00 2021-01-11 05:46:10.000 011 13991.66 129.04 54915.44 88888.00 2021-01-11 05:46:11.000 011 13988.27 127.03 54915.59 88888.00 2021-01-11 05:46:12.000 011 13988.48 127.09 54915.43 88888.00 2021-01-11 05:46:13.000 011 13988.39 126.83 54915.48 88888.00 2021-01-11 05:46:14.000 011 13988.21 126.94 54915.69 88888.00 2021-01-11 05:46:15.000 011 13991.27 130.05 54912.51 88888.00 2021-01-11 05:46:16.000 011 13988.10 126.96 54915.62 88888.00 2021-01-11 05:46:17.000 011 13988.35 126.93 54915.69 88888.00 2021-01-11 05:46:18.000 011 13988.38 126.70 54915.71 88888.00 2021-01-11 05:46:19.000 011 13988.28 127.02 54915.62 88888.00 2021-01-11 05:46:20.000 011 13988.46 126.82 54915.37 88888.00 2021-01-11 05:46:21.000 011 13988.08 126.77 54915.55 88888.00 2021-01-11 05:46:22.000 011 13988.42 126.93 54915.57 88888.00 2021-01-11 05:46:23.000 011 13988.16 126.98 54915.54 88888.00 2021-01-11 05:46:24.000 011 13988.20 126.88 54915.56 88888.00 2021-01-11 05:46:25.000 011 13987.93 126.91 54915.66 88888.00 2021-01-11 05:46:26.000 011 13988.02 126.77 54915.54 88888.00 2021-01-11 05:46:27.000 011 13987.99 127.03 54915.66 88888.00 2021-01-11 05:46:28.000 011 13987.94 127.02 54915.55 88888.00 2021-01-11 05:46:29.000 011 13988.07 126.76 54915.70 88888.00 2021-01-11 05:46:30.000 011 13987.79 126.85 54915.72 88888.00 2021-01-11 05:46:31.000 011 13987.87 126.84 54915.62 88888.00 2021-01-11 05:46:32.000 011 13988.26 126.97 54915.72 88888.00 2021-01-11 05:46:33.000 011 13988.29 127.01 54915.70 88888.00 2021-01-11 05:46:34.000 011 13989.90 131.46 54911.94 88888.00 2021-01-11 05:46:35.000 011 13990.91 129.67 54915.62 88888.00 2021-01-11 05:46:36.000 011 13987.56 126.95 54915.62 88888.00 2021-01-11 05:46:37.000 011 13988.00 126.96 54915.67 88888.00 2021-01-11 05:46:38.000 011 13987.63 127.07 54915.65 88888.00 2021-01-11 05:46:39.000 011 13987.41 126.93 54915.75 88888.00 2021-01-11 05:46:40.000 011 13989.84 129.86 54912.64 88888.00 2021-01-11 05:46:41.000 011 13987.52 126.97 54915.61 88888.00 2021-01-11 05:46:42.000 011 13988.03 126.99 54915.37 88888.00 2021-01-11 05:46:43.000 011 13987.60 127.10 54915.71 88888.00 2021-01-11 05:46:44.000 011 13987.50 126.95 54915.77 88888.00 2021-01-11 05:46:45.000 011 13987.70 126.93 54915.76 88888.00 2021-01-11 05:46:46.000 011 13990.53 130.29 54912.70 88888.00 2021-01-11 05:46:47.000 011 13987.65 127.14 54915.63 88888.00 2021-01-11 05:46:48.000 011 13987.66 127.14 54915.68 88888.00 2021-01-11 05:46:49.000 011 13987.93 127.08 54915.83 88888.00 2021-01-11 05:46:50.000 011 13987.70 127.13 54915.78 88888.00 2021-01-11 05:46:51.000 011 13987.93 127.09 54915.94 88888.00 2021-01-11 05:46:52.000 011 13987.70 127.15 54915.68 88888.00 2021-01-11 05:46:53.000 011 13987.80 127.13 54915.69 88888.00 2021-01-11 05:46:54.000 011 13987.65 127.03 54915.91 88888.00 2021-01-11 05:46:55.000 011 13988.24 127.09 54915.78 88888.00 2021-01-11 05:46:56.000 011 13987.76 127.21 54915.98 88888.00 2021-01-11 05:46:57.000 011 13987.76 127.27 54915.79 88888.00 2021-01-11 05:46:58.000 011 13988.44 127.25 54915.71 88888.00 2021-01-11 05:46:59.000 011 13987.71 127.26 54915.94 88888.00 2021-01-11 05:47:00.000 011 13988.25 127.24 54915.76 88888.00 2021-01-11 05:47:01.000 011 13987.88 127.23 54915.78 88888.00 2021-01-11 05:47:02.000 011 13987.83 127.19 54915.85 88888.00 2021-01-11 05:47:03.000 011 13988.39 127.70 54915.98 88888.00 2021-01-11 05:47:04.000 011 13987.79 127.04 54915.82 88888.00 2021-01-11 05:47:05.000 011 13987.49 127.18 54915.81 88888.00 2021-01-11 05:47:06.000 011 13987.84 130.55 54912.78 88888.00 2021-01-11 05:47:07.000 011 13989.84 127.21 54915.70 88888.00 2021-01-11 05:47:08.000 011 13987.77 127.21 54915.77 88888.00 2021-01-11 05:47:09.000 011 13987.89 127.05 54915.93 88888.00 2021-01-11 05:47:10.000 011 13988.31 127.07 54915.99 88888.00 2021-01-11 05:47:11.000 011 13988.00 127.16 54916.06 88888.00 2021-01-11 05:47:12.000 011 13990.42 130.04 54912.75 88888.00 2021-01-11 05:47:13.000 011 13988.64 127.28 54915.99 88888.00 2021-01-11 05:47:14.000 011 13988.03 127.21 54915.93 88888.00 2021-01-11 05:47:15.000 011 13988.58 127.16 54915.95 88888.00 2021-01-11 05:47:16.000 011 13988.08 127.21 54916.04 88888.00 2021-01-11 05:47:17.000 011 13988.38 127.15 54915.88 88888.00 2021-01-11 05:47:18.000 011 13988.74 127.38 54915.76 88888.00 2021-01-11 05:47:19.000 011 13988.44 127.07 54916.00 88888.00 2021-01-11 05:47:20.000 011 13988.16 127.16 54915.88 88888.00 2021-01-11 05:47:21.000 011 13988.01 127.20 54916.11 88888.00 2021-01-11 05:47:22.000 011 13988.34 127.29 54915.84 88888.00 2021-01-11 05:47:23.000 011 13988.69 127.37 54915.84 88888.00 2021-01-11 05:47:24.000 011 13991.60 130.43 54912.74 88888.00 2021-01-11 05:47:25.000 011 13988.67 127.24 54915.97 88888.00 2021-01-11 05:47:26.000 011 13988.39 127.15 54916.07 88888.00 2021-01-11 05:47:27.000 011 13988.42 127.20 54915.76 88888.00 2021-01-11 05:47:28.000 011 13988.39 127.97 54915.93 88888.00 2021-01-11 05:47:29.000 011 13991.34 130.40 54912.98 88888.00 2021-01-11 05:47:30.000 011 13988.83 127.40 54916.01 88888.00 2021-01-11 05:47:31.000 011 13988.45 127.17 54916.18 88888.00 2021-01-11 05:47:32.000 011 13988.68 127.09 54916.17 88888.00 2021-01-11 05:47:33.000 011 13989.12 127.34 54915.85 88888.00 2021-01-11 05:47:34.000 011 13988.52 127.06 54916.07 88888.00 2021-01-11 05:47:35.000 011 13988.54 127.10 54915.99 88888.00 2021-01-11 05:47:36.000 011 13988.54 126.95 54915.99 88888.00 2021-01-11 05:47:37.000 011 13988.58 127.05 54916.14 88888.00 2021-01-11 05:47:38.000 011 13988.67 127.08 54916.21 88888.00 2021-01-11 05:47:39.000 011 13988.52 127.17 54916.01 88888.00 2021-01-11 05:47:40.000 011 13988.20 127.20 54916.23 88888.00 2021-01-11 05:47:41.000 011 13988.44 127.10 54916.13 88888.00 2021-01-11 05:47:42.000 011 13988.52 127.10 54916.03 88888.00 2021-01-11 05:47:43.000 011 13988.62 127.10 54915.96 88888.00 2021-01-11 05:47:44.000 011 13988.77 127.05 54915.98 88888.00 2021-01-11 05:47:45.000 011 13988.56 127.10 54916.05 88888.00 2021-01-11 05:47:46.000 011 13988.46 126.74 54916.00 88888.00 2021-01-11 05:47:47.000 011 13988.50 126.74 54916.00 88888.00 2021-01-11 05:47:48.000 011 13988.46 126.96 54915.74 88888.00 2021-01-11 05:47:49.000 011 13988.83 126.83 54915.87 88888.00 2021-01-11 05:47:50.000 011 13988.57 126.75 54915.94 88888.00 2021-01-11 05:47:51.000 011 13988.58 126.60 54916.10 88888.00 2021-01-11 05:47:52.000 011 13988.85 126.55 54916.06 88888.00 2021-01-11 05:47:53.000 011 13988.56 126.84 54916.05 88888.00 2021-01-11 05:47:54.000 011 13988.46 127.50 54912.52 88888.00 2021-01-11 05:47:55.000 011 13991.72 128.18 54916.04 88888.00 2021-01-11 05:47:56.000 011 13988.17 126.50 54916.23 88888.00 2021-01-11 05:47:57.000 011 13988.62 126.58 54916.16 88888.00 2021-01-11 05:47:58.000 011 13988.37 126.75 54916.04 88888.00 2021-01-11 05:47:59.000 011 13988.52 126.83 54916.08 88888.00 2021-01-11 05:48:00.000 011 13989.00 129.79 54912.89 88888.00 2021-01-11 05:48:01.000 011 13990.72 126.43 54916.01 88888.00 2021-01-11 05:48:02.000 011 13988.67 126.55 54915.97 88888.00 2021-01-11 05:48:03.000 011 13988.15 126.60 54915.93 88888.00 2021-01-11 05:48:04.000 011 13988.21 126.60 54915.99 88888.00 2021-01-11 05:48:05.000 011 13987.80 126.52 54915.95 88888.00 2021-01-11 05:48:06.000 011 13988.29 126.35 54916.18 88888.00 2021-01-11 05:48:07.000 011 13988.29 126.48 54915.81 88888.00 2021-01-11 05:48:08.000 011 13988.18 126.55 54915.98 88888.00 2021-01-11 05:48:09.000 011 13988.47 126.53 54916.05 88888.00 2021-01-11 05:48:10.000 011 13988.01 126.45 54916.10 88888.00 2021-01-11 05:48:11.000 011 13988.18 126.45 54916.19 88888.00 2021-01-11 05:48:12.000 011 13992.56 130.96 54913.02 88888.00 2021-01-11 05:48:13.000 011 13991.21 127.90 54915.85 88888.00 2021-01-11 05:48:14.000 011 13988.42 126.43 54916.04 88888.00 2021-01-11 05:48:15.000 011 13988.23 126.52 54916.00 88888.00 2021-01-11 05:48:16.000 011 13988.25 126.40 54915.94 88888.00 2021-01-11 05:48:17.000 011 13988.21 126.50 54916.04 88888.00 2021-01-11 05:48:18.000 011 13989.61 129.73 54912.79 88888.00 2021-01-11 05:48:19.000 011 13988.77 126.52 54915.96 88888.00 2021-01-11 05:48:20.000 011 13988.26 126.46 54916.00 88888.00 2021-01-11 05:48:21.000 011 13988.34 126.43 54916.05 88888.00 2021-01-11 05:48:22.000 011 13988.00 126.55 54915.99 88888.00 2021-01-11 05:48:23.000 011 13987.91 126.65 54915.91 88888.00 2021-01-11 05:48:24.000 011 13988.01 126.58 54915.96 88888.00 2021-01-11 05:48:25.000 011 13988.07 126.63 54915.91 88888.00 2021-01-11 05:48:26.000 011 13987.93 126.65 54915.81 88888.00 2021-01-11 05:48:27.000 011 13988.08 126.60 54916.00 88888.00 2021-01-11 05:48:28.000 011 13987.81 126.33 54915.87 88888.00 2021-01-11 05:48:29.000 011 13987.82 126.67 54915.77 88888.00 2021-01-11 05:48:30.000 011 13988.45 126.67 54915.73 88888.00 2021-01-11 05:48:31.000 011 13988.11 126.77 54915.83 88888.00 2021-01-11 05:48:32.000 011 13988.11 126.82 54915.43 88888.00 2021-01-11 05:48:33.000 011 13987.71 126.52 54915.80 88888.00 2021-01-11 05:48:34.000 011 13987.83 127.02 54915.93 88888.00 2021-01-11 05:48:35.000 011 13988.39 126.75 54915.88 88888.00 2021-01-11 05:48:36.000 011 13987.83 126.85 54915.94 88888.00 2021-01-11 05:48:37.000 011 13988.02 126.69 54915.91 88888.00 2021-01-11 05:48:38.000 011 13987.71 126.60 54915.83 88888.00 2021-01-11 05:48:39.000 011 13987.84 126.58 54915.78 88888.00 2021-01-11 05:48:40.000 011 13987.75 126.85 54915.77 88888.00 2021-01-11 05:48:41.000 011 13987.91 126.72 54915.88 88888.00 2021-01-11 05:48:42.000 011 13988.13 126.83 54915.60 88888.00 2021-01-11 05:48:43.000 011 13990.81 130.11 54912.70 88888.00 2021-01-11 05:48:44.000 011 13988.01 127.20 54915.94 88888.00 2021-01-11 05:48:45.000 011 13987.70 126.88 54915.82 88888.00 2021-01-11 05:48:46.000 011 13987.85 126.83 54916.01 88888.00 2021-01-11 05:48:47.000 011 13987.63 126.89 54915.94 88888.00 2021-01-11 05:48:48.000 011 13990.18 130.04 54912.55 88888.00 2021-01-11 05:48:49.000 011 13987.96 127.04 54915.89 88888.00 2021-01-11 05:48:50.000 011 13987.78 127.07 54915.88 88888.00 2021-01-11 05:48:51.000 011 13987.85 127.00 54915.89 88888.00 2021-01-11 05:48:52.000 011 13987.68 127.02 54916.21 88888.00 2021-01-11 05:48:53.000 011 13987.70 127.09 54915.92 88888.00 2021-01-11 05:48:54.000 011 13987.75 127.06 54915.91 88888.00 2021-01-11 05:48:55.000 011 13987.85 127.09 54915.94 88888.00 2021-01-11 05:48:56.000 011 13987.67 126.84 54915.97 88888.00 2021-01-11 05:48:57.000 011 13987.71 127.44 54915.93 88888.00 2021-01-11 05:48:58.000 011 13987.69 127.11 54916.06 88888.00 2021-01-11 05:48:59.000 011 13987.78 127.09 54915.98 88888.00 2021-01-11 05:49:00.000 011 13987.79 127.24 54915.91 88888.00 2021-01-11 05:49:01.000 011 13988.08 127.08 54915.97 88888.00 2021-01-11 05:49:02.000 011 13987.83 127.12 54915.90 88888.00 2021-01-11 05:49:03.000 011 13991.37 131.05 54912.73 88888.00 2021-01-11 05:49:04.000 011 13990.86 127.59 54915.97 88888.00 2021-01-11 05:49:05.000 011 13987.72 127.02 54915.76 88888.00 2021-01-11 05:49:06.000 011 13987.67 127.37 54916.04 88888.00 2021-01-11 05:49:07.000 011 13987.76 127.27 54915.92 88888.00 2021-01-11 05:49:08.000 011 13987.61 127.16 54915.89 88888.00 2021-01-11 05:49:09.000 011 13990.66 130.25 54912.93 88888.00 2021-01-11 05:49:10.000 011 13988.09 127.94 54915.95 88888.00 2021-01-11 05:49:11.000 011 13987.95 127.16 54915.86 88888.00 2021-01-11 05:49:12.000 011 13988.00 127.15 54915.88 88888.00 2021-01-11 05:49:13.000 011 13987.77 127.11 54916.03 88888.00 2021-01-11 05:49:14.000 011 13987.90 127.07 54916.06 88888.00 2021-01-11 05:49:15.000 011 13988.58 127.40 54915.96 88888.00 2021-01-11 05:49:16.000 011 13988.15 127.21 54916.05 88888.00 2021-01-11 05:49:17.000 011 13988.07 127.26 54915.92 88888.00 2021-01-11 05:49:18.000 011 13987.87 127.17 54916.28 88888.00 2021-01-11 05:49:19.000 011 13991.15 130.38 54912.91 88888.00 2021-01-11 05:49:20.000 011 13988.30 127.96 54915.53 88888.00 2021-01-11 05:49:21.000 011 13988.13 127.35 54916.06 88888.00 2021-01-11 05:49:22.000 011 13988.49 127.28 54916.14 88888.00 2021-01-11 05:49:23.000 011 13988.08 127.21 54915.84 88888.00 2021-01-11 05:49:24.000 011 13988.58 127.24 54916.02 88888.00 2021-01-11 05:49:25.000 011 13988.30 127.25 54915.90 88888.00 2021-01-11 05:49:26.000 011 13988.22 126.98 54915.84 88888.00 2021-01-11 05:49:27.000 011 13988.25 127.22 54916.01 88888.00 2021-01-11 05:49:28.000 011 13988.47 127.01 54916.10 88888.00 2021-01-11 05:49:29.000 011 13988.28 127.23 54916.17 88888.00 2021-01-11 05:49:30.000 011 13988.52 127.33 54915.90 88888.00 2021-01-11 05:49:31.000 011 13988.68 127.05 54916.14 88888.00 2021-01-11 05:49:32.000 011 13988.47 127.17 54915.94 88888.00 2021-01-11 05:49:33.000 011 13988.53 126.98 54915.99 88888.00 2021-01-11 05:49:34.000 011 13989.70 130.12 54912.84 88888.00 2021-01-11 05:49:35.000 011 13990.04 127.06 54915.64 88888.00 2021-01-11 05:49:36.000 011 13988.49 127.23 54915.87 88888.00 2021-01-11 05:49:37.000 011 13988.59 126.91 54916.19 88888.00 2021-01-11 05:49:38.000 011 13988.54 127.15 54916.06 88888.00 2021-01-11 05:49:39.000 011 13988.45 127.10 54916.19 88888.00 2021-01-11 05:49:40.000 011 13991.85 130.58 54912.73 88888.00 2021-01-11 05:49:41.000 011 13988.96 126.97 54915.98 88888.00 2021-01-11 05:49:42.000 011 13988.71 127.10 54915.95 88888.00 2021-01-11 05:49:43.000 011 13988.77 126.94 54915.87 88888.00 2021-01-11 05:49:44.000 011 13988.39 126.96 54916.05 88888.00 2021-01-11 05:49:45.000 011 13988.70 127.10 54915.85 88888.00 2021-01-11 05:49:46.000 011 13988.64 127.02 54916.00 88888.00 2021-01-11 05:49:47.000 011 13989.18 127.09 54915.83 88888.00 2021-01-11 05:49:48.000 011 13988.51 127.03 54916.10 88888.00 2021-01-11 05:49:49.000 011 13988.79 127.00 54915.80 88888.00 2021-01-11 05:49:50.000 011 13989.08 127.02 54915.98 88888.00 2021-01-11 05:49:51.000 011 13988.58 126.98 54916.06 88888.00 2021-01-11 05:49:52.000 011 13988.91 126.95 54915.90 88888.00 2021-01-11 05:49:53.000 011 13988.38 126.89 54915.99 88888.00 2021-01-11 05:49:54.000 011 13988.39 126.82 54915.94 88888.00 2021-01-11 05:49:55.000 011 13988.20 126.98 54915.88 88888.00 2021-01-11 05:49:56.000 011 13988.20 126.71 54916.10 88888.00 2021-01-11 05:49:57.000 011 13988.35 126.77 54915.39 88888.00 2021-01-11 05:49:58.000 011 13988.30 126.74 54915.88 88888.00 2021-01-11 05:49:59.000 011 13988.15 126.83 54915.87 88888.00 2021-01-11 05:50:00.000 011 13988.16 126.55 54915.87 88888.00 2021-01-11 05:50:01.000 011 13988.15 126.79 54912.36 88888.00 2021-01-11 05:50:02.000 011 13991.17 129.85 54912.84 88888.00 2021-01-11 05:50:03.000 011 13988.51 126.64 54916.13 88888.00 2021-01-11 05:50:04.000 011 13988.33 126.77 54915.88 88888.00 2021-01-11 05:50:05.000 011 13988.37 126.82 54915.88 88888.00 2021-01-11 05:50:06.000 011 13988.26 126.75 54915.78 88888.00 2021-01-11 05:50:07.000 011 13988.66 129.88 54912.79 88888.00 2021-01-11 05:50:08.000 011 13989.51 126.59 54915.88 88888.00 2021-01-11 05:50:09.000 011 13987.77 126.74 54915.77 88888.00 2021-01-11 05:50:10.000 011 13987.69 127.16 54915.56 88888.00 2021-01-11 05:50:11.000 011 13990.66 129.85 54912.74 88888.00 2021-01-11 05:50:12.000 011 13987.74 127.32 54915.77 88888.00 2021-01-11 05:50:13.000 011 13987.53 126.71 54916.00 88888.00 2021-01-11 05:50:14.000 011 13987.93 126.75 54915.81 88888.00 2021-01-11 05:50:15.000 011 13987.68 126.90 54915.67 88888.00 2021-01-11 05:50:16.000 011 13987.58 126.82 54915.51 88888.00 2021-01-11 05:50:17.000 011 13987.70 126.75 54915.91 88888.00 2021-01-11 05:50:18.000 011 13987.55 126.77 54915.76 88888.00 2021-01-11 05:50:19.000 011 13987.43 127.00 54915.95 88888.00 2021-01-11 05:50:20.000 011 13987.57 126.99 54915.66 88888.00 2021-01-11 05:50:21.000 011 13987.87 126.93 54915.67 88888.00 2021-01-11 05:50:22.000 011 13987.64 127.05 54915.70 88888.00 2021-01-11 05:50:23.000 011 13987.57 126.92 54915.95 88888.00 2021-01-11 05:50:24.000 011 13987.71 127.00 54915.79 88888.00 2021-01-11 05:50:25.000 011 13987.60 127.02 54915.66 88888.00 2021-01-11 05:50:26.000 011 13987.86 127.02 54915.72 88888.00 2021-01-11 05:50:27.000 011 13987.85 127.10 54915.67 88888.00 2021-01-11 05:50:28.000 011 13987.64 127.10 54915.78 88888.00 2021-01-11 05:50:29.000 011 13987.92 127.04 54915.57 88888.00 2021-01-11 05:50:30.000 011 13987.39 127.09 54915.44 88888.00 2021-01-11 05:50:31.000 011 13987.76 127.15 54915.70 88888.00 2021-01-11 05:50:32.000 011 13987.94 127.02 54915.77 88888.00 2021-01-11 05:50:33.000 011 13987.39 127.04 54915.81 88888.00 2021-01-11 05:50:34.000 011 13987.44 127.11 54915.62 88888.00 2021-01-11 05:50:35.000 011 13988.08 127.17 54915.20 88888.00 2021-01-11 05:50:36.000 011 13987.67 127.17 54912.36 88888.00 2021-01-11 05:50:37.000 011 13990.51 129.26 54915.56 88888.00 2021-01-11 05:50:38.000 011 13987.54 127.04 54915.49 88888.00 2021-01-11 05:50:39.000 011 13987.36 127.26 54915.36 88888.00 2021-01-11 05:50:40.000 011 13987.12 127.28 54915.53 88888.00 2021-01-11 05:50:41.000 011 13987.17 127.45 54915.25 88888.00 2021-01-11 05:50:42.000 011 13991.02 130.48 54912.22 88888.00 2021-01-11 05:50:43.000 011 13987.32 127.59 54915.61 88888.00 2021-01-11 05:50:44.000 011 13987.47 127.64 54915.66 88888.00 2021-01-11 05:50:45.000 011 13987.22 127.45 54915.48 88888.00 2021-01-11 05:50:46.000 011 13987.45 127.50 54915.57 88888.00 2021-01-11 05:50:47.000 011 13987.28 127.73 54915.38 88888.00 2021-01-11 05:50:48.000 011 13987.07 127.66 54915.47 88888.00 2021-01-11 05:50:49.000 011 13987.48 127.76 54915.38 88888.00 2021-01-11 05:50:50.000 011 13986.98 127.65 54915.46 88888.00 2021-01-11 05:50:51.000 011 13986.86 127.81 54915.43 88888.00 2021-01-11 05:50:52.000 011 13987.13 127.89 54915.43 88888.00 2021-01-11 05:50:53.000 011 13987.02 127.81 54915.54 88888.00 2021-01-11 05:50:54.000 011 13987.13 127.88 54915.60 88888.00 2021-01-11 05:50:55.000 011 13987.26 128.01 54915.43 88888.00 2021-01-11 05:50:56.000 011 13987.58 128.09 54915.61 88888.00 2021-01-11 05:50:57.000 011 13986.88 128.21 54915.44 88888.00 2021-01-11 05:50:58.000 011 13990.29 131.37 54912.21 88888.00 2021-01-11 05:50:59.000 011 13987.57 128.28 54915.46 88888.00 2021-01-11 05:51:00.000 011 13987.41 127.97 54915.58 88888.00 2021-01-11 05:51:01.000 011 13987.68 128.45 54915.43 88888.00 2021-01-11 05:51:02.000 011 13988.35 128.58 54915.48 88888.00 2021-01-11 05:51:03.000 011 13987.71 128.34 54915.87 88888.00 2021-01-11 05:51:04.000 011 13990.59 131.52 54912.54 88888.00 2021-01-11 05:51:05.000 011 13987.87 128.45 54915.62 88888.00 2021-01-11 05:51:06.000 011 13988.26 128.51 54915.73 88888.00 2021-01-11 05:51:07.000 011 13988.38 128.66 54915.66 88888.00 2021-01-11 05:51:08.000 011 13988.30 128.74 54915.75 88888.00 2021-01-11 05:51:09.000 011 13988.25 128.57 54915.71 88888.00 2021-01-11 05:51:10.000 011 13988.42 129.23 54915.72 88888.00 2021-01-11 05:51:11.000 011 13988.78 128.36 54915.73 88888.00 2021-01-11 05:51:12.000 011 13988.39 128.70 54915.69 88888.00 2021-01-11 05:51:13.000 011 13988.53 128.64 54915.80 88888.00 2021-01-11 05:51:14.000 011 13988.62 128.55 54915.91 88888.00 2021-01-11 05:51:15.000 011 13988.55 128.56 54915.88 88888.00 2021-01-11 05:51:16.000 011 13988.61 128.44 54915.79 88888.00 2021-01-11 05:51:17.000 011 13989.33 128.54 54915.69 88888.00 2021-01-11 05:51:18.000 011 13989.09 128.66 54915.73 88888.00 2021-01-11 05:51:19.000 011 13988.93 128.40 54915.68 88888.00 2021-01-11 05:51:20.000 011 13988.73 128.21 54915.68 88888.00 2021-01-11 05:51:21.000 011 13988.80 128.34 54915.78 88888.00 2021-01-11 05:51:22.000 011 13988.96 128.36 54915.72 88888.00 2021-01-11 05:51:23.000 011 13988.89 128.25 54915.81 88888.00 2021-01-11 05:51:24.000 011 13989.07 128.22 54915.75 88888.00 2021-01-11 05:51:25.000 011 13988.96 128.17 54915.82 88888.00 2021-01-11 05:51:26.000 011 13989.30 128.03 54915.87 88888.00 2021-01-11 05:51:27.000 011 13989.06 128.27 54915.70 88888.00 2021-01-11 05:51:28.000 011 13989.16 128.02 54915.81 88888.00 2021-01-11 05:51:29.000 011 13992.34 131.11 54912.77 88888.00 2021-01-11 05:51:30.000 011 13989.10 128.10 54915.92 88888.00 2021-01-11 05:51:31.000 011 13989.08 127.93 54915.87 88888.00 2021-01-11 05:51:32.000 011 13989.84 127.83 54915.84 88888.00 2021-01-11 05:51:33.000 011 13989.47 127.83 54915.74 88888.00 2021-01-11 05:51:34.000 011 13992.17 130.85 54912.62 88888.00 2021-01-11 05:51:35.000 011 13989.23 127.73 54915.94 88888.00 2021-01-11 05:51:36.000 011 13989.15 127.73 54915.82 88888.00 2021-01-11 05:51:37.000 011 13989.40 127.85 54915.67 88888.00 2021-01-11 05:51:38.000 011 13989.21 127.78 54915.81 88888.00 2021-01-11 05:51:39.000 011 13989.55 128.14 54915.77 88888.00 2021-01-11 05:51:40.000 011 13989.32 127.34 54915.83 88888.00 2021-01-11 05:51:41.000 011 13989.44 127.53 54915.75 88888.00 2021-01-11 05:51:42.000 011 13989.65 127.66 54915.75 88888.00 2021-01-11 05:51:43.000 011 13989.33 127.47 54915.66 88888.00 2021-01-11 05:51:44.000 011 13989.75 127.93 54915.65 88888.00 2021-01-11 05:51:45.000 011 13989.29 127.27 54915.85 88888.00 2021-01-11 05:51:46.000 011 13989.27 127.46 54915.65 88888.00 2021-01-11 05:51:47.000 011 13989.32 127.51 54915.61 88888.00 2021-01-11 05:51:48.000 011 13989.66 127.47 54913.32 88888.00 2021-01-11 05:51:49.000 011 13992.48 130.39 54912.46 88888.00 2021-01-11 05:51:50.000 011 13989.40 127.27 54915.80 88888.00 2021-01-11 05:51:51.000 011 13989.27 127.40 54915.63 88888.00 2021-01-11 05:51:52.000 011 13988.97 127.42 54915.46 88888.00 2021-01-11 05:51:53.000 011 13988.95 127.33 54915.54 88888.00 2021-01-11 05:51:54.000 011 13989.29 130.55 54912.37 88888.00 2021-01-11 05:51:55.000 011 13990.17 127.45 54915.67 88888.00 2021-01-11 05:51:56.000 011 13988.23 127.49 54915.64 88888.00 2021-01-11 05:51:57.000 011 13989.16 127.53 54915.42 88888.00 2021-01-11 05:51:58.000 011 13988.58 127.57 54915.49 88888.00 2021-01-11 05:51:59.000 011 13988.46 127.59 54915.34 88888.00 2021-01-11 05:52:00.000 011 13988.56 127.55 54915.46 88888.00 2021-01-11 05:52:01.000 011 13988.49 127.65 54915.52 88888.00 2021-01-11 05:52:02.000 011 13987.92 127.58 54915.39 88888.00 2021-01-11 05:52:03.000 011 13988.24 127.45 54915.43 88888.00 2021-01-11 05:52:04.000 011 13988.55 127.83 54915.31 88888.00 2021-01-11 05:52:05.000 011 13987.94 127.46 54915.14 88888.00 2021-01-11 05:52:06.000 011 13987.78 127.59 54915.32 88888.00 2021-01-11 05:52:07.000 011 13987.89 127.76 54915.43 88888.00 2021-01-11 05:52:08.000 011 13988.05 127.55 54915.47 88888.00 2021-01-11 05:52:09.000 011 13987.80 127.66 54915.31 88888.00 2021-01-11 05:52:10.000 011 13987.58 127.77 54915.37 88888.00 2021-01-11 05:52:11.000 011 13987.76 127.76 54915.25 88888.00 2021-01-11 05:52:12.000 011 13987.59 128.51 54914.68 88888.00 2021-01-11 05:52:13.000 011 13987.80 127.90 54915.26 88888.00 2021-01-11 05:52:14.000 011 13987.75 128.03 54915.27 88888.00 2021-01-11 05:52:15.000 011 13987.48 127.87 54915.29 88888.00 2021-01-11 05:52:16.000 011 13987.66 128.09 54914.83 88888.00 2021-01-11 05:52:17.000 011 13987.63 128.38 54915.30 88888.00 2021-01-11 05:52:18.000 011 13987.59 128.24 54915.32 88888.00 2021-01-11 05:52:19.000 011 13987.70 130.01 54912.03 88888.00 2021-01-11 05:52:20.000 011 13990.60 128.69 54915.31 88888.00 2021-01-11 05:52:21.000 011 13987.69 128.38 54915.30 88888.00 2021-01-11 05:52:22.000 011 13987.92 128.59 54915.27 88888.00 2021-01-11 05:52:23.000 011 13987.75 128.47 54915.26 88888.00 2021-01-11 05:52:24.000 011 13987.32 128.68 54915.22 88888.00 2021-01-11 05:52:25.000 011 13987.92 131.98 54912.23 88888.00 2021-01-11 05:52:26.000 011 13989.59 128.72 54915.25 88888.00 2021-01-11 05:52:27.000 011 13987.64 128.91 54915.25 88888.00 2021-01-11 05:52:28.000 011 13987.76 128.92 54915.30 88888.00 2021-01-11 05:52:29.000 011 13988.08 128.99 54915.40 88888.00 2021-01-11 05:52:30.000 011 13987.89 128.87 54915.30 88888.00 2021-01-11 05:52:31.000 011 13987.89 129.00 54915.09 88888.00 2021-01-11 05:52:32.000 011 13987.97 128.94 54915.23 88888.00 2021-01-11 05:52:33.000 011 13987.80 129.18 54915.25 88888.00 2021-01-11 05:52:34.000 011 13988.01 129.16 54915.19 88888.00 2021-01-11 05:52:35.000 011 13988.14 129.13 54914.93 88888.00 2021-01-11 05:52:36.000 011 13988.11 129.29 54915.31 88888.00 2021-01-11 05:52:37.000 011 13991.43 132.56 54912.04 88888.00 2021-01-11 05:52:38.000 011 13987.81 129.51 54915.18 88888.00 2021-01-11 05:52:39.000 011 13988.38 129.52 54915.19 88888.00 2021-01-11 05:52:40.000 011 13988.14 129.68 54915.31 88888.00 2021-01-11 05:52:41.000 011 13988.12 129.76 54915.23 88888.00 2021-01-11 05:52:42.000 011 13988.72 129.73 54915.23 88888.00 2021-01-11 05:52:43.000 011 13990.24 132.80 54912.08 88888.00 2021-01-11 05:52:44.000 011 13988.33 129.81 54915.12 88888.00 2021-01-11 05:52:45.000 011 13988.50 129.67 54915.25 88888.00 2021-01-11 05:52:46.000 011 13988.45 129.60 54915.22 88888.00 2021-01-11 05:52:47.000 011 13988.39 129.60 54914.95 88888.00 2021-01-11 05:52:48.000 011 13988.70 129.82 54915.14 88888.00 2021-01-11 05:52:49.000 011 13988.68 129.60 54915.33 88888.00 2021-01-11 05:52:50.000 011 13988.36 129.91 54915.33 88888.00 2021-01-11 05:52:51.000 011 13989.08 129.81 54915.47 88888.00 2021-01-11 05:52:52.000 011 13988.62 129.61 54915.27 88888.00 2021-01-11 05:52:53.000 011 13988.80 129.54 54915.45 88888.00 2021-01-11 05:52:54.000 011 13989.02 130.48 54915.37 88888.00 2021-01-11 05:52:55.000 011 13988.89 129.78 54915.41 88888.00 2021-01-11 05:52:56.000 011 13992.16 133.04 54912.31 88888.00 2021-01-11 05:52:57.000 011 13988.96 129.75 54915.57 88888.00 2021-01-11 05:52:58.000 011 13988.92 129.77 54915.37 88888.00 2021-01-11 05:52:59.000 011 13988.60 129.85 54915.44 88888.00 2021-01-11 05:53:00.000 011 13989.22 129.81 54915.50 88888.00 2021-01-11 05:53:01.000 011 13989.60 129.80 54915.36 88888.00 2021-01-11 05:53:02.000 011 13989.27 129.67 54915.59 88888.00 2021-01-11 05:53:03.000 011 13989.37 129.62 54915.61 88888.00 2021-01-11 05:53:04.000 011 13989.42 129.65 54915.52 88888.00 2021-01-11 05:53:05.000 011 13989.63 129.60 54915.63 88888.00 2021-01-11 05:53:06.000 011 13989.24 129.23 54915.62 88888.00 2021-01-11 05:53:07.000 011 13989.50 129.33 54915.57 88888.00 2021-01-11 05:53:08.000 011 13989.68 129.45 54915.51 88888.00 2021-01-11 05:53:09.000 011 13989.73 129.39 54915.62 88888.00 2021-01-11 05:53:10.000 011 13989.47 129.16 54915.56 88888.00 2021-01-11 05:53:11.000 011 13989.81 131.20 54912.46 88888.00 2021-01-11 05:53:12.000 011 13992.92 129.01 54915.71 88888.00 2021-01-11 05:53:13.000 011 13989.91 129.07 54915.62 88888.00 2021-01-11 05:53:14.000 011 13990.26 129.11 54915.50 88888.00 2021-01-11 05:53:15.000 011 13990.16 128.83 54915.69 88888.00 2021-01-11 05:53:16.000 011 13990.17 128.66 54915.65 88888.00 2021-01-11 05:53:17.000 011 13991.88 131.70 54912.69 88888.00 2021-01-11 05:53:18.000 011 13991.40 128.54 54915.58 88888.00 2021-01-11 05:53:19.000 011 13990.76 128.55 54915.41 88888.00 2021-01-11 05:53:20.000 011 13990.36 128.45 54915.73 88888.00 2021-01-11 05:53:21.000 011 13990.18 128.39 54915.56 88888.00 2021-01-11 05:53:22.000 011 13990.05 128.27 54915.71 88888.00 2021-01-11 05:53:23.000 011 13990.45 128.11 54915.66 88888.00 2021-01-11 05:53:24.000 011 13989.94 127.82 54915.47 88888.00 2021-01-11 05:53:25.000 011 13990.24 127.66 54911.36 88888.00 2021-01-11 05:53:26.000 011 13993.12 130.65 54912.48 88888.00 2021-01-11 05:53:27.000 011 13989.96 127.29 54915.43 88888.00 2021-01-11 05:53:28.000 011 13989.79 127.34 54915.45 88888.00 2021-01-11 05:53:29.000 011 13990.05 127.27 54915.37 88888.00 2021-01-11 05:53:30.000 011 13989.58 127.10 54915.30 88888.00 2021-01-11 05:53:31.000 011 13993.04 130.04 54912.23 88888.00 2021-01-11 05:53:32.000 011 13989.29 126.99 54915.37 88888.00 2021-01-11 05:53:33.000 011 13989.28 126.86 54915.25 88888.00 2021-01-11 05:53:34.000 011 13989.01 126.76 54915.23 88888.00 2021-01-11 05:53:35.000 011 13989.11 126.82 54915.42 88888.00 2021-01-11 05:53:36.000 011 13989.20 127.00 54915.10 88888.00 2021-01-11 05:53:37.000 011 13988.76 126.78 54915.05 88888.00 2021-01-11 05:53:38.000 011 13988.71 126.59 54914.93 88888.00 2021-01-11 05:53:39.000 011 13988.54 126.77 54915.13 88888.00 2021-01-11 05:53:40.000 011 13988.45 126.70 54915.22 88888.00 2021-01-11 05:53:41.000 011 13988.41 126.69 54915.06 88888.00 2021-01-11 05:53:42.000 011 13988.05 126.50 54914.93 88888.00 2021-01-11 05:53:43.000 011 13988.09 126.63 54915.15 88888.00 2021-01-11 05:53:44.000 011 13988.39 127.25 54914.99 88888.00 2021-01-11 05:53:45.000 011 13987.84 126.63 54915.03 88888.00 2021-01-11 05:53:46.000 011 13987.82 126.61 54914.95 88888.00 2021-01-11 05:53:47.000 011 13987.67 126.45 54915.12 88888.00 2021-01-11 05:53:48.000 011 13990.59 129.67 54911.72 88888.00 2021-01-11 05:53:49.000 011 13988.25 126.63 54914.82 88888.00 2021-01-11 05:53:50.000 011 13987.59 126.65 54914.74 88888.00 2021-01-11 05:53:51.000 011 13987.39 126.58 54914.87 88888.00 2021-01-11 05:53:52.000 011 13987.10 126.65 54914.96 88888.00 2021-01-11 05:53:53.000 011 13987.01 126.85 54914.79 88888.00 2021-01-11 05:53:54.000 011 13987.15 127.01 54914.68 88888.00 2021-01-11 05:53:55.000 011 13986.90 127.08 54914.96 88888.00 2021-01-11 05:53:56.000 011 13986.75 127.06 54914.73 88888.00 2021-01-11 05:53:57.000 011 13986.75 126.90 54914.99 88888.00 2021-01-11 05:53:58.000 011 13988.33 130.41 54911.75 88888.00 2021-01-11 05:53:59.000 011 13986.95 127.20 54914.68 88888.00 2021-01-11 05:54:00.000 011 13986.85 127.17 54914.72 88888.00 2021-01-11 05:54:01.000 011 13986.88 127.50 54914.37 88888.00 2021-01-11 05:54:02.000 011 13986.65 127.28 54914.91 88888.00 2021-01-11 05:54:03.000 011 13986.67 127.46 54914.75 88888.00 2021-01-11 05:54:04.000 011 13989.77 130.66 54911.53 88888.00 2021-01-11 05:54:05.000 011 13986.72 127.59 54914.42 88888.00 2021-01-11 05:54:06.000 011 13987.33 127.63 54914.68 88888.00 2021-01-11 05:54:07.000 011 13986.90 127.69 54914.41 88888.00 2021-01-11 05:54:08.000 011 13986.98 127.75 54914.81 88888.00 2021-01-11 05:54:09.000 011 13986.93 127.61 54914.74 88888.00 2021-01-11 05:54:10.000 011 13987.11 127.87 54914.75 88888.00 2021-01-11 05:54:11.000 011 13987.25 127.99 54914.68 88888.00 2021-01-11 05:54:12.000 011 13987.16 127.99 54914.77 88888.00 2021-01-11 05:54:13.000 011 13987.27 128.11 54914.55 88888.00 2021-01-11 05:54:14.000 011 13987.29 128.25 54914.79 88888.00 2021-01-11 05:54:15.000 011 13987.26 128.29 54914.88 88888.00 2021-01-11 05:54:16.000 011 13987.66 128.32 54914.83 88888.00 2021-01-11 05:54:17.000 011 13987.53 128.47 54914.91 88888.00 2021-01-11 05:54:18.000 011 13987.94 128.98 54914.79 88888.00 2021-01-11 05:54:19.000 011 13988.17 128.18 54914.67 88888.00 2021-01-11 05:54:20.000 011 13988.04 133.44 54911.74 88888.00 2021-01-11 05:54:21.000 011 13990.39 130.29 54915.03 88888.00 2021-01-11 05:54:22.000 011 13987.85 128.82 54914.93 88888.00 2021-01-11 05:54:23.000 011 13988.19 128.78 54915.18 88888.00 2021-01-11 05:54:24.000 011 13987.93 129.01 54914.34 88888.00 2021-01-11 05:54:25.000 011 13988.04 129.03 54915.10 88888.00 2021-01-11 05:54:26.000 011 13991.35 132.18 54911.81 88888.00 2021-01-11 05:54:27.000 011 13988.45 129.29 54915.14 88888.00 2021-01-11 05:54:28.000 011 13988.30 129.10 54914.99 88888.00 2021-01-11 05:54:29.000 011 13988.59 129.20 54915.09 88888.00 2021-01-11 05:54:30.000 011 13988.86 129.11 54915.13 88888.00 2021-01-11 05:54:31.000 011 13988.83 129.04 54915.18 88888.00 2021-01-11 05:54:32.000 011 13988.81 129.33 54915.12 88888.00 2021-01-11 05:54:33.000 011 13989.33 129.33 54915.17 88888.00 2021-01-11 05:54:34.000 011 13989.02 130.09 54915.06 88888.00 2021-01-11 05:54:35.000 011 13989.34 129.42 54915.30 88888.00 2021-01-11 05:54:36.000 011 13989.26 129.54 54915.35 88888.00 2021-01-11 05:54:37.000 011 13989.46 129.33 54915.26 88888.00 2021-01-11 05:54:38.000 011 13989.90 129.48 54915.39 88888.00 2021-01-11 05:54:39.000 011 13990.12 129.56 54915.26 88888.00 2021-01-11 05:54:40.000 011 13990.04 129.70 54915.44 88888.00 2021-01-11 05:54:41.000 011 13990.28 129.77 54915.49 88888.00 2021-01-11 05:54:42.000 011 13990.23 129.61 54915.70 88888.00 2021-01-11 05:54:43.000 011 13990.33 129.83 54915.61 88888.00 2021-01-11 05:54:44.000 011 13990.35 129.81 54915.56 88888.00 2021-01-11 05:54:45.000 011 13990.59 129.78 54915.48 88888.00 2021-01-11 05:54:46.000 011 13990.73 129.86 54915.56 88888.00 2021-01-11 05:54:47.000 011 13990.67 129.82 54915.75 88888.00 2021-01-11 05:54:48.000 011 13991.06 129.73 54915.81 88888.00 2021-01-11 05:54:49.000 011 13990.91 129.77 54915.66 88888.00 2021-01-11 05:54:50.000 011 13991.04 130.03 54915.69 88888.00 2021-01-11 05:54:51.000 011 13994.14 133.32 54912.69 88888.00 2021-01-11 05:54:52.000 011 13991.14 129.90 54915.91 88888.00 2021-01-11 05:54:53.000 011 13991.66 129.92 54915.80 88888.00 2021-01-11 05:54:54.000 011 13991.29 129.62 54915.74 88888.00 2021-01-11 05:54:55.000 011 13991.55 129.82 54915.80 88888.00 2021-01-11 05:54:56.000 011 13991.77 132.89 54912.46 88888.00 2021-01-11 05:54:57.000 011 13993.62 129.73 54915.95 88888.00 2021-01-11 05:54:58.000 011 13991.98 130.17 54915.78 88888.00 2021-01-11 05:54:59.000 011 13991.45 130.01 54915.85 88888.00 2021-01-11 05:55:00.000 011 13991.69 130.11 54915.95 88888.00 2021-01-11 05:55:01.000 011 13991.59 129.96 54915.95 88888.00 2021-01-11 05:55:02.000 011 13991.69 129.87 54915.97 88888.00 2021-01-11 05:55:03.000 011 13991.57 129.91 54915.92 88888.00 2021-01-11 05:55:04.000 011 13991.45 129.90 54915.81 88888.00 2021-01-11 05:55:05.000 011 13991.91 130.30 54916.07 88888.00 2021-01-11 05:55:06.000 011 13991.66 130.11 54915.78 88888.00 2021-01-11 05:55:07.000 011 13994.59 133.13 54912.69 88888.00 2021-01-11 05:55:08.000 011 13991.80 129.98 54915.84 88888.00 2021-01-11 05:55:09.000 011 13992.12 129.74 54915.99 88888.00 2021-01-11 05:55:10.000 011 13991.60 129.94 54915.85 88888.00 2021-01-11 05:55:11.000 011 13991.71 129.85 54915.86 88888.00 2021-01-11 05:55:12.000 011 13991.60 129.98 54915.82 88888.00 2021-01-11 05:55:13.000 011 13992.94 132.88 54912.65 88888.00 2021-01-11 05:55:14.000 011 13991.60 129.63 54915.83 88888.00 2021-01-11 05:55:15.000 011 13991.16 129.79 54915.79 88888.00 2021-01-11 05:55:16.000 011 13991.29 129.84 54916.12 88888.00 2021-01-11 05:55:17.000 011 13991.21 129.60 54915.71 88888.00 2021-01-11 05:55:18.000 011 13991.02 129.63 54915.56 88888.00 2021-01-11 05:55:19.000 011 13991.03 129.64 54915.80 88888.00 2021-01-11 05:55:20.000 011 13991.67 130.12 54915.31 88888.00 2021-01-11 05:55:21.000 011 13991.71 130.17 54915.20 88888.00 2021-01-11 05:55:22.000 011 13991.53 130.30 54915.30 88888.00 2021-01-11 05:55:23.000 011 13991.73 130.11 54915.17 88888.00 2021-01-11 05:55:24.000 011 13991.65 130.00 54915.25 88888.00 2021-01-11 05:55:25.000 011 13991.75 130.01 54915.15 88888.00 2021-01-11 05:55:26.000 011 13991.51 129.99 54915.02 88888.00 2021-01-11 05:55:27.000 011 13991.60 130.05 54915.04 88888.00 2021-01-11 05:55:28.000 011 13991.32 129.94 54914.69 88888.00 2021-01-11 05:55:29.000 011 13991.50 129.90 54915.18 88888.00 2021-01-11 05:55:30.000 011 13991.77 130.01 54914.68 88888.00 2021-01-11 05:55:31.000 011 13991.38 130.08 54915.09 88888.00 2021-01-11 05:55:32.000 011 13991.62 130.04 54914.97 88888.00 2021-01-11 05:55:33.000 011 13994.37 133.08 54911.82 88888.00 2021-01-11 05:55:34.000 011 13991.54 129.93 54914.88 88888.00 2021-01-11 05:55:35.000 011 13991.35 129.92 54914.72 88888.00 2021-01-11 05:55:36.000 011 13991.63 130.68 54914.74 88888.00 2021-01-11 05:55:37.000 011 13991.23 130.01 54914.84 88888.00 2021-01-11 05:55:38.000 011 13994.48 133.09 54911.90 88888.00 2021-01-11 05:55:39.000 011 13991.52 130.23 54914.85 88888.00 2021-01-11 05:55:40.000 011 13991.23 130.12 54914.62 88888.00 2021-01-11 05:55:41.000 011 13991.56 130.48 54914.51 88888.00 2021-01-11 05:55:42.000 011 13990.99 130.35 54914.78 88888.00 2021-01-11 05:55:43.000 011 13991.07 130.24 54914.61 88888.00 2021-01-11 05:55:44.000 011 13991.55 130.17 54914.49 88888.00 2021-01-11 05:55:45.000 011 13991.07 130.30 54914.68 88888.00 2021-01-11 05:55:46.000 011 13991.02 130.56 54914.51 88888.00 2021-01-11 05:55:47.000 011 13991.46 130.59 54914.58 88888.00 2021-01-11 05:55:48.000 011 13991.44 130.51 54914.51 88888.00 2021-01-11 05:55:49.000 011 13990.90 130.51 54914.51 88888.00 2021-01-11 05:55:50.000 011 13991.40 131.21 54914.36 88888.00 2021-01-11 05:55:51.000 011 13990.94 130.83 54914.42 88888.00 2021-01-11 05:55:52.000 011 13990.70 130.27 54915.07 88888.00 2021-01-11 05:55:53.000 011 13990.59 130.58 54914.80 88888.00 2021-01-11 05:55:54.000 011 13990.35 130.57 54915.02 88888.00 2021-01-11 05:55:55.000 011 13990.35 135.11 54910.12 88888.00 2021-01-11 05:55:56.000 011 13993.86 134.85 54912.67 88888.00 2021-01-11 05:55:57.000 011 13990.29 130.77 54914.81 88888.00 2021-01-11 05:55:58.000 011 13990.29 131.44 54914.59 88888.00 2021-01-11 05:55:59.000 011 13990.55 130.81 54914.76 88888.00 2021-01-11 05:56:00.000 011 13990.34 131.26 54914.77 88888.00 2021-01-11 05:56:01.000 011 13993.29 134.47 54911.55 88888.00 2021-01-11 05:56:02.000 011 13990.25 131.40 54914.83 88888.00 2021-01-11 05:56:03.000 011 13990.59 131.28 54914.67 88888.00 2021-01-11 05:56:04.000 011 13989.99 131.26 54914.73 88888.00 2021-01-11 05:56:05.000 011 13990.30 131.39 54914.76 88888.00 2021-01-11 05:56:06.000 011 13990.34 132.10 54914.62 88888.00 2021-01-11 05:56:07.000 011 13990.40 131.43 54914.64 88888.00 2021-01-11 05:56:08.000 011 13990.74 131.73 54912.41 88888.00 2021-01-11 05:56:09.000 011 13993.42 134.81 54914.79 88888.00 2021-01-11 05:56:10.000 011 13990.59 131.80 54914.60 88888.00 2021-01-11 05:56:11.000 011 13990.62 132.00 54914.50 88888.00 2021-01-11 05:56:12.000 011 13991.03 131.98 54914.66 88888.00 2021-01-11 05:56:13.000 011 13990.89 131.98 54914.62 88888.00 2021-01-11 05:56:14.000 011 13990.66 132.00 54914.67 88888.00 2021-01-11 05:56:15.000 011 13990.72 131.99 54914.50 88888.00 2021-01-11 05:56:16.000 011 13990.83 132.07 54914.53 88888.00 2021-01-11 05:56:17.000 011 13991.28 132.19 54914.65 88888.00 2021-01-11 05:56:18.000 011 13991.36 132.69 54914.74 88888.00 2021-01-11 05:56:19.000 011 13991.22 131.98 54914.58 88888.00 2021-01-11 05:56:20.000 011 13991.20 132.51 54914.77 88888.00 2021-01-11 05:56:21.000 011 13991.35 132.45 54914.50 88888.00 2021-01-11 05:56:22.000 011 13991.71 132.18 54914.49 88888.00 2021-01-11 05:56:23.000 011 13992.13 132.31 54914.69 88888.00 2021-01-11 05:56:24.000 011 13991.79 132.16 54914.89 88888.00 2021-01-11 05:56:25.000 011 13992.10 132.29 54914.80 88888.00 2021-01-11 05:56:26.000 011 13991.86 132.22 54914.70 88888.00 2021-01-11 05:56:27.000 011 13992.44 132.44 54914.94 88888.00 2021-01-11 05:56:28.000 011 13992.15 132.05 54914.87 88888.00 2021-01-11 05:56:29.000 011 13995.45 135.06 54911.78 88888.00 2021-01-11 05:56:30.000 011 13992.56 131.99 54914.85 88888.00 2021-01-11 05:56:31.000 011 13992.35 131.93 54914.82 88888.00 2021-01-11 05:56:32.000 011 13992.89 132.07 54914.54 88888.00 2021-01-11 05:56:33.000 011 13992.77 131.73 54914.89 88888.00 2021-01-11 05:56:34.000 011 13995.67 134.73 54911.86 88888.00 2021-01-11 05:56:35.000 011 13992.57 131.74 54914.88 88888.00 2021-01-11 05:56:36.000 011 13992.47 132.26 54914.85 88888.00 2021-01-11 05:56:37.000 011 13992.78 131.47 54914.79 88888.00 2021-01-11 05:56:38.000 011 13992.73 131.48 54914.90 88888.00 2021-01-11 05:56:39.000 011 13992.66 131.43 54914.93 88888.00 2021-01-11 05:56:40.000 011 13992.35 131.25 54914.93 88888.00 2021-01-11 05:56:41.000 011 13992.33 131.20 54914.80 88888.00 2021-01-11 05:56:42.000 011 13992.82 131.11 54914.97 88888.00 2021-01-11 05:56:43.000 011 13992.95 131.17 54914.68 88888.00 2021-01-11 05:56:44.000 011 13992.25 131.10 54914.98 88888.00 2021-01-11 05:56:45.000 011 13992.20 130.92 54914.78 88888.00 2021-01-11 05:56:46.000 011 13995.21 133.90 54911.49 88888.00 2021-01-11 05:56:47.000 011 13992.04 130.74 54914.81 88888.00 2021-01-11 05:56:48.000 011 13992.30 131.32 54914.80 88888.00 2021-01-11 05:56:49.000 011 13991.99 130.74 54914.80 88888.00 2021-01-11 05:56:50.000 011 13992.09 130.47 54914.86 88888.00 2021-01-11 05:56:51.000 011 13991.69 130.74 54914.86 88888.00 2021-01-11 05:56:52.000 011 13991.72 133.46 54911.69 88888.00 2021-01-11 05:56:53.000 011 13993.28 130.32 54914.68 88888.00 2021-01-11 05:56:54.000 011 13991.38 129.98 54914.59 88888.00 2021-01-11 05:56:55.000 011 13991.75 130.05 54914.64 88888.00 2021-01-11 05:56:56.000 011 13991.40 129.67 54914.68 88888.00 2021-01-11 05:56:57.000 011 13991.37 129.69 54914.59 88888.00 2021-01-11 05:56:58.000 011 13991.37 129.46 54914.61 88888.00 2021-01-11 05:56:59.000 011 13991.54 129.09 54914.57 88888.00 2021-01-11 05:57:00.000 011 13991.41 128.97 54914.55 88888.00 2021-01-11 05:57:01.000 011 13990.90 128.86 54914.43 88888.00 2021-01-11 05:57:02.000 011 13991.00 128.56 54914.36 88888.00 2021-01-11 05:57:03.000 011 13990.90 128.48 54914.33 88888.00 2021-01-11 05:57:04.000 011 13990.97 128.04 54914.21 88888.00 2021-01-11 05:57:05.000 011 13993.59 131.06 54911.17 88888.00 2021-01-11 05:57:06.000 011 13990.32 127.83 54914.30 88888.00 2021-01-11 05:57:07.000 011 13990.26 127.82 54914.36 88888.00 2021-01-11 05:57:08.000 011 13990.09 127.42 54914.11 88888.00 2021-01-11 05:57:09.000 011 13989.87 127.27 54914.25 88888.00 2021-01-11 05:57:10.000 011 13989.70 127.31 54914.18 88888.00 2021-01-11 05:57:11.000 011 13989.48 127.02 54914.02 88888.00 2021-01-11 05:57:12.000 011 13989.42 127.43 54914.26 88888.00 2021-01-11 05:57:13.000 011 13988.97 127.09 54914.12 88888.00 2021-01-11 05:57:14.000 011 13988.82 126.84 54914.00 88888.00 2021-01-11 05:57:15.000 011 13988.81 126.91 54913.90 88888.00 2021-01-11 05:57:16.000 011 13988.08 126.85 54914.02 88888.00 2021-01-11 05:57:17.000 011 13988.06 126.58 54913.55 88888.00 2021-01-11 05:57:18.000 011 13987.66 126.83 54913.88 88888.00 2021-01-11 05:57:19.000 011 13987.66 126.65 54913.76 88888.00 2021-01-11 05:57:20.000 011 13989.66 129.72 54910.71 88888.00 2021-01-11 05:57:21.000 011 13987.06 126.65 54913.60 88888.00 2021-01-11 05:57:22.000 011 13987.25 126.77 54913.65 88888.00 2021-01-11 05:57:23.000 011 13987.11 126.69 54913.18 88888.00 2021-01-11 05:57:24.000 011 13986.54 126.68 54913.55 88888.00 2021-01-11 05:57:25.000 011 13986.59 126.58 54913.36 88888.00 2021-01-11 05:57:26.000 011 13989.31 129.66 54910.33 88888.00 2021-01-11 05:57:27.000 011 13986.42 126.57 54913.42 88888.00 2021-01-11 05:57:28.000 011 13986.37 126.80 54913.26 88888.00 2021-01-11 05:57:29.000 011 13985.94 126.96 54913.41 88888.00 2021-01-11 05:57:30.000 011 13985.79 126.84 54913.23 88888.00 2021-01-11 05:57:31.000 011 13986.05 126.83 54913.36 88888.00 2021-01-11 05:57:32.000 011 13985.77 127.26 54913.34 88888.00 2021-01-11 05:57:33.000 011 13985.86 127.06 54913.31 88888.00 2021-01-11 05:57:34.000 011 13986.03 127.33 54913.21 88888.00 2021-01-11 05:57:35.000 011 13985.74 127.48 54912.95 88888.00 2021-01-11 05:57:36.000 011 13985.59 127.61 54913.31 88888.00 2021-01-11 05:57:37.000 011 13985.61 127.83 54912.88 88888.00 2021-01-11 05:57:38.000 011 13985.75 128.03 54913.01 88888.00 2021-01-11 05:57:39.000 011 13985.73 128.13 54913.17 88888.00 2021-01-11 05:57:40.000 011 13989.01 131.15 54909.90 88888.00 2021-01-11 05:57:41.000 011 13985.81 128.21 54913.00 88888.00 2021-01-11 05:57:42.000 011 13986.09 128.49 54912.82 88888.00 2021-01-11 05:57:43.000 011 13986.21 128.41 54912.73 88888.00 2021-01-11 05:57:44.000 011 13986.31 128.58 54913.02 88888.00 2021-01-11 05:57:45.000 011 13986.39 131.59 54909.99 88888.00 2021-01-11 05:57:46.000 011 13988.04 128.78 54912.98 88888.00 2021-01-11 05:57:47.000 011 13986.88 128.93 54913.06 88888.00 2021-01-11 05:57:48.000 011 13987.32 129.14 54913.04 88888.00 2021-01-11 05:57:49.000 011 13986.78 129.29 54913.17 88888.00 2021-01-11 05:57:50.000 011 13986.69 129.30 54913.23 88888.00 2021-01-11 05:57:51.000 011 13987.51 129.36 54913.29 88888.00 2021-01-11 05:57:52.000 011 13987.70 129.45 54913.30 88888.00 2021-01-11 05:57:53.000 011 13987.74 129.86 54913.26 88888.00 2021-01-11 05:57:54.000 011 13987.73 129.67 54913.53 88888.00 2021-01-11 05:57:55.000 011 13987.77 129.79 54913.28 88888.00 2021-01-11 05:57:56.000 011 13987.87 130.02 54913.51 88888.00 2021-01-11 05:57:57.000 011 13988.32 130.12 54913.34 88888.00 2021-01-11 05:57:58.000 011 13989.09 129.96 54913.39 88888.00 2021-01-11 05:57:59.000 011 13988.60 130.02 54913.57 88888.00 2021-01-11 05:58:00.000 011 13989.15 130.05 54913.55 88888.00 2021-01-11 05:58:01.000 011 13988.89 130.21 54913.69 88888.00 2021-01-11 05:58:02.000 011 13988.71 130.21 54913.68 88888.00 2021-01-11 05:58:03.000 011 13989.87 130.69 54913.74 88888.00 2021-01-11 05:58:04.000 011 13989.12 130.29 54913.76 88888.00 2021-01-11 05:58:05.000 011 13990.01 130.43 54913.89 88888.00 2021-01-11 05:58:06.000 011 13989.69 130.40 54914.02 88888.00 2021-01-11 05:58:07.000 011 13990.06 130.50 54914.07 88888.00 2021-01-11 05:58:08.000 011 13990.47 130.51 54913.38 88888.00 2021-01-11 05:58:09.000 011 13990.00 131.03 54913.91 88888.00 2021-01-11 05:58:10.000 011 13990.40 132.21 54910.98 88888.00 2021-01-11 05:58:11.000 011 13993.42 130.75 54914.16 88888.00 2021-01-11 05:58:12.000 011 13990.49 130.55 54914.28 88888.00 2021-01-11 05:58:13.000 011 13990.67 130.67 54913.63 88888.00 2021-01-11 05:58:14.000 011 13990.88 130.61 54914.39 88888.00 2021-01-11 05:58:15.000 011 13991.00 130.55 54914.32 88888.00 2021-01-11 05:58:16.000 011 13992.38 133.89 54911.21 88888.00 2021-01-11 05:58:17.000 011 13992.31 130.40 54914.52 88888.00 2021-01-11 05:58:18.000 011 13991.25 130.51 54914.23 88888.00 2021-01-11 05:58:19.000 011 13991.41 130.38 54914.62 88888.00 2021-01-11 05:58:20.000 011 13992.04 130.46 54914.54 88888.00 2021-01-11 05:58:21.000 011 13991.52 130.43 54914.53 88888.00 2021-01-11 05:58:22.000 011 13991.54 130.05 54914.36 88888.00 2021-01-11 05:58:23.000 011 13991.67 130.00 54914.67 88888.00 2021-01-11 05:58:24.000 011 13991.70 130.04 54914.53 88888.00 2021-01-11 05:58:25.000 011 13996.09 134.16 54911.66 88888.00 2021-01-11 05:58:26.000 011 13994.90 131.33 54914.73 88888.00 2021-01-11 05:58:27.000 011 13991.74 129.54 54914.66 88888.00 2021-01-11 05:58:28.000 011 13991.69 129.73 54914.55 88888.00 2021-01-11 05:58:29.000 011 13991.89 129.68 54914.62 88888.00 2021-01-11 05:58:30.000 011 13992.08 129.60 54914.49 88888.00 2021-01-11 05:58:31.000 011 13994.79 132.44 54911.74 88888.00 2021-01-11 05:58:32.000 011 13991.79 129.29 54915.07 88888.00 2021-01-11 05:58:33.000 011 13991.96 129.38 54914.45 88888.00 2021-01-11 05:58:34.000 011 13991.69 129.40 54915.10 88888.00 2021-01-11 05:58:35.000 011 13992.08 129.41 54915.04 88888.00 2021-01-11 05:58:36.000 011 13991.85 128.98 54915.12 88888.00 2021-01-11 05:58:37.000 011 13991.52 128.77 54914.84 88888.00 2021-01-11 05:58:38.000 011 13991.58 129.04 54915.10 88888.00 2021-01-11 05:58:39.000 011 13991.79 128.74 54915.07 88888.00 2021-01-11 05:58:40.000 011 13991.56 128.98 54915.12 88888.00 2021-01-11 05:58:41.000 011 13991.46 128.84 54915.29 88888.00 2021-01-11 05:58:42.000 011 13991.92 128.55 54915.20 88888.00 2021-01-11 05:58:43.000 011 13991.25 128.47 54915.21 88888.00 2021-01-11 05:58:44.000 011 13991.41 128.48 54915.22 88888.00 2021-01-11 05:58:45.000 011 13991.92 128.26 54915.25 88888.00 2021-01-11 05:58:46.000 011 13991.66 128.22 54915.21 88888.00 2021-01-11 05:58:47.000 011 13991.29 128.11 54915.17 88888.00 2021-01-11 05:58:48.000 011 13991.23 128.09 54915.06 88888.00 2021-01-11 05:58:49.000 011 13991.22 128.16 54915.14 88888.00 2021-01-11 05:58:50.000 011 13991.33 127.84 54915.03 88888.00 2021-01-11 05:58:51.000 011 13991.39 127.78 54915.22 88888.00 2021-01-11 05:58:52.000 011 13991.29 127.79 54915.07 88888.00 2021-01-11 05:58:53.000 011 13991.35 127.43 54915.13 88888.00 2021-01-11 05:58:54.000 011 13991.18 127.79 54915.01 88888.00 2021-01-11 05:58:55.000 011 13991.25 127.43 54915.13 88888.00 2021-01-11 05:58:56.000 011 13994.21 130.76 54912.04 88888.00 2021-01-11 05:58:57.000 011 13991.17 127.40 54914.99 88888.00 2021-01-11 05:58:58.000 011 13991.02 127.39 54915.01 88888.00 2021-01-11 05:58:59.000 011 13991.36 127.39 54915.06 88888.00 2021-01-11 05:59:00.000 011 13991.54 127.35 54914.92 88888.00 2021-01-11 05:59:01.000 011 13991.24 130.34 54911.64 88888.00 2021-01-11 05:59:02.000 011 13992.48 127.07 54914.98 88888.00 2021-01-11 05:59:03.000 011 13990.78 127.15 54914.87 88888.00 2021-01-11 05:59:04.000 011 13990.80 127.06 54914.84 88888.00 2021-01-11 05:59:05.000 011 13990.91 127.15 54914.70 88888.00 2021-01-11 05:59:06.000 011 13990.84 127.07 54914.71 88888.00 2021-01-11 05:59:07.000 011 13990.97 127.04 54914.82 88888.00 2021-01-11 05:59:08.000 011 13990.61 126.95 54914.41 88888.00 2021-01-11 05:59:09.000 011 13990.86 126.96 54914.66 88888.00 2021-01-11 05:59:10.000 011 13991.07 126.98 54914.68 88888.00 2021-01-11 05:59:11.000 011 13990.69 126.96 54914.60 88888.00 2021-01-11 05:59:12.000 011 13991.03 126.75 54914.74 88888.00 2021-01-11 05:59:13.000 011 13990.62 126.81 54914.55 88888.00 2021-01-11 05:59:14.000 011 13990.67 126.87 54914.62 88888.00 2021-01-11 05:59:15.000 011 13990.74 126.90 54914.13 88888.00 2021-01-11 05:59:16.000 011 13991.01 126.97 54914.60 88888.00 2021-01-11 05:59:17.000 011 13990.87 126.97 54914.69 88888.00 2021-01-11 05:59:18.000 011 13991.16 126.79 54914.66 88888.00 2021-01-11 05:59:19.000 011 13991.18 126.89 54914.43 88888.00 2021-01-11 05:59:20.000 011 13991.68 126.53 54914.59 88888.00 2021-01-11 05:59:21.000 011 13991.20 126.80 54914.45 88888.00 2021-01-11 05:59:22.000 011 13991.41 126.74 54914.56 88888.00 2021-01-11 05:59:23.000 011 13991.00 126.90 54914.50 88888.00 2021-01-11 05:59:24.000 011 13991.47 127.03 54914.55 88888.00 2021-01-11 05:59:25.000 011 13992.89 131.53 54910.35 88888.00 2021-01-11 05:59:26.000 011 13994.31 130.09 54914.44 88888.00 2021-01-11 05:59:27.000 011 13991.41 126.96 54914.43 88888.00 2021-01-11 05:59:28.000 011 13991.52 126.77 54914.41 88888.00 2021-01-11 05:59:29.000 011 13991.42 127.12 54914.37 88888.00 2021-01-11 05:59:30.000 011 13992.11 127.12 54914.31 88888.00 2021-01-11 05:59:31.000 011 13992.67 130.12 54911.29 88888.00 2021-01-11 05:59:32.000 011 13994.96 130.20 54911.33 88888.00 2021-01-11 05:59:33.000 011 13991.60 127.12 54914.31 88888.00 2021-01-11 05:59:34.000 011 13991.64 127.18 54914.10 88888.00 2021-01-11 05:59:35.000 011 13991.80 127.23 54914.36 88888.00 2021-01-11 05:59:36.000 011 13991.98 127.14 54914.36 88888.00 2021-01-11 05:59:37.000 011 13991.81 127.28 54914.41 88888.00 2021-01-11 05:59:38.000 011 13991.82 127.25 54914.49 88888.00 2021-01-11 05:59:39.000 011 13992.10 127.43 54914.40 88888.00 2021-01-11 05:59:40.000 011 13992.28 127.51 54914.29 88888.00 2021-01-11 05:59:41.000 011 13992.19 127.41 54914.49 88888.00 2021-01-11 05:59:42.000 011 13992.07 127.52 54914.36 88888.00 2021-01-11 05:59:43.000 011 13992.10 127.62 54914.24 88888.00 2021-01-11 05:59:44.000 011 13992.37 127.98 54914.36 88888.00 2021-01-11 05:59:45.000 011 13992.33 127.77 54914.28 88888.00 2021-01-11 05:59:46.000 011 13992.24 127.84 54914.40 88888.00 2021-01-11 05:59:47.000 011 13992.80 127.80 54914.10 88888.00 2021-01-11 05:59:48.000 011 13992.24 127.75 54914.11 88888.00 2021-01-11 05:59:49.000 011 13992.59 127.94 54914.36 88888.00 2021-01-11 05:59:50.000 011 13992.49 127.89 54914.31 88888.00 2021-01-11 05:59:51.000 011 13992.67 127.77 54914.16 88888.00 2021-01-11 05:59:52.000 011 13992.45 127.72 54914.31 88888.00 2021-01-11 05:59:53.000 011 13992.46 127.65 54914.34 88888.00 2021-01-11 05:59:54.000 011 13992.80 127.67 54914.63 88888.00 2021-01-11 05:59:55.000 011 13992.61 127.84 54914.52 88888.00 2021-01-11 05:59:56.000 011 13992.63 127.86 54914.53 88888.00 2021-01-11 05:59:57.000 011 13993.34 127.66 54914.71 88888.00 2021-01-11 05:59:58.000 011 13995.73 130.85 54912.10 88888.00 2021-01-11 05:59:59.000 011 13992.89 127.65 54914.65 88888.00 2021-01-11 06:00:00.000 011 13993.13 128.38 54914.54 88888.00 2021-01-11 06:00:01.000 011 13993.20 127.77 54914.51 88888.00 2021-01-11 06:00:02.000 011 13992.88 127.59 54914.63 88888.00 2021-01-11 06:00:03.000 011 13994.10 130.66 54911.40 88888.00 2021-01-11 06:00:04.000 011 13994.23 127.51 54914.49 88888.00 2021-01-11 06:00:05.000 011 13993.28 127.78 54914.44 88888.00 2021-01-11 06:00:06.000 011 13993.05 127.50 54914.36 88888.00 2021-01-11 06:00:07.000 011 13993.32 127.60 54914.51 88888.00 2021-01-11 06:00:08.000 011 13992.89 127.48 54913.75 88888.00 2021-01-11 06:00:09.000 011 13992.71 127.59 54914.29 88888.00 2021-01-11 06:00:10.000 011 13993.20 127.33 54914.70 88888.00 2021-01-11 06:00:11.000 011 13993.97 132.00 54910.53 88888.00 2021-01-11 06:00:12.000 011 13995.95 130.43 54914.55 88888.00 2021-01-11 06:00:13.000 011 13992.54 127.21 54914.59 88888.00 2021-01-11 06:00:14.000 011 13992.58 127.29 54914.42 88888.00 2021-01-11 06:00:15.000 011 13993.11 127.40 54914.34 88888.00 2021-01-11 06:00:16.000 011 13992.12 127.36 54914.49 88888.00 2021-01-11 06:00:17.000 011 13995.21 130.59 54911.16 88888.00 2021-01-11 06:00:18.000 011 13992.11 127.31 54914.45 88888.00 2021-01-11 06:00:19.000 011 13992.16 127.21 54914.49 88888.00 2021-01-11 06:00:20.000 011 13991.85 127.28 54914.37 88888.00 2021-01-11 06:00:21.000 011 13991.79 127.17 54914.36 88888.00 2021-01-11 06:00:22.000 011 13992.00 127.28 54914.38 88888.00 2021-01-11 06:00:23.000 011 13991.54 127.05 54914.39 88888.00 2021-01-11 06:00:24.000 011 13991.61 127.16 54914.30 88888.00 2021-01-11 06:00:25.000 011 13991.34 127.24 54914.38 88888.00 2021-01-11 06:00:26.000 011 13991.45 127.32 54914.32 88888.00 2021-01-11 06:00:27.000 011 13991.61 127.41 54914.30 88888.00 2021-01-11 06:00:28.000 011 13990.78 127.36 54914.37 88888.00 2021-01-11 06:00:29.000 011 13991.08 127.27 54914.35 88888.00 2021-01-11 06:00:30.000 011 13990.44 127.61 54914.34 88888.00 2021-01-11 06:00:31.000 011 13990.54 127.15 54914.29 88888.00 2021-01-11 06:00:32.000 011 13991.34 127.90 54913.62 88888.00 2021-01-11 06:00:33.000 011 13993.61 130.42 54910.86 88888.00 2021-01-11 06:00:34.000 011 13990.26 127.20 54913.94 88888.00 2021-01-11 06:00:35.000 011 13990.01 127.31 54914.24 88888.00 2021-01-11 06:00:36.000 011 13990.28 127.23 54914.08 88888.00 2021-01-11 06:00:37.000 011 13990.35 127.25 54913.72 88888.00 2021-01-11 06:00:38.000 011 13992.89 130.25 54911.17 88888.00 2021-01-11 06:00:39.000 011 13989.65 127.13 54914.24 88888.00 2021-01-11 06:00:40.000 011 13989.69 127.10 54913.96 88888.00 2021-01-11 06:00:41.000 011 13989.46 127.11 54914.16 88888.00 2021-01-11 06:00:42.000 011 13989.96 127.13 54914.23 88888.00 2021-01-11 06:00:43.000 011 13992.46 130.27 54911.04 88888.00 2021-01-11 06:00:44.000 011 13989.45 126.94 54914.29 88888.00 2021-01-11 06:00:45.000 011 13988.97 127.04 54914.05 88888.00 2021-01-11 06:00:46.000 011 13989.43 127.18 54914.05 88888.00 2021-01-11 06:00:47.000 011 13989.62 126.85 54914.12 88888.00 2021-01-11 06:00:48.000 011 13988.77 130.04 54910.87 88888.00 2021-01-11 06:00:49.000 011 13990.92 126.96 54914.09 88888.00 2021-01-11 06:00:50.000 011 13988.69 127.15 54914.05 88888.00 2021-01-11 06:00:51.000 011 13988.68 127.08 54914.00 88888.00 2021-01-11 06:00:52.000 011 13988.64 127.03 54914.01 88888.00 2021-01-11 06:00:53.000 011 13988.46 127.07 54913.96 88888.00 2021-01-11 06:00:54.000 011 13988.61 127.19 54914.11 88888.00 2021-01-11 06:00:55.000 011 13988.53 127.08 54913.66 88888.00 2021-01-11 06:00:56.000 011 13988.39 127.39 54913.98 88888.00 2021-01-11 06:00:57.000 011 13989.07 127.31 54913.92 88888.00 2021-01-11 06:00:58.000 011 13988.40 127.22 54913.86 88888.00 2021-01-11 06:00:59.000 011 13988.77 127.43 54913.89 88888.00 2021-01-11 06:01:00.000 011 13991.43 130.61 54910.65 88888.00 2021-01-11 06:01:01.000 011 13988.34 127.57 54913.74 88888.00 2021-01-11 06:01:02.000 011 13988.52 127.72 54913.82 88888.00 2021-01-11 06:01:03.000 011 13988.52 127.62 54913.79 88888.00 2021-01-11 06:01:04.000 011 13988.65 127.74 54913.71 88888.00 2021-01-11 06:01:05.000 011 13989.92 131.10 54910.52 88888.00 2021-01-11 06:01:06.000 011 13988.19 127.95 54913.73 88888.00 2021-01-11 06:01:07.000 011 13988.43 128.02 54913.67 88888.00 2021-01-11 06:01:08.000 011 13988.71 128.33 54913.48 88888.00 2021-01-11 06:01:09.000 011 13988.51 128.45 54913.33 88888.00 2021-01-11 06:01:10.000 011 13988.30 128.22 54913.36 88888.00 2021-01-11 06:01:11.000 011 13988.52 128.34 54913.54 88888.00 2021-01-11 06:01:12.000 011 13988.61 128.68 54913.48 88888.00 2021-01-11 06:01:13.000 011 13988.59 128.53 54913.48 88888.00 2021-01-11 06:01:14.000 011 13988.72 128.57 54913.18 88888.00 2021-01-11 06:01:15.000 011 13989.02 128.55 54913.29 88888.00 2021-01-11 06:01:16.000 011 13988.70 128.60 54913.26 88888.00 2021-01-11 06:01:17.000 011 13989.23 128.81 54913.47 88888.00 2021-01-11 06:01:18.000 011 13989.10 128.87 54913.41 88888.00 2021-01-11 06:01:19.000 011 13988.84 128.91 54913.39 88888.00 2021-01-11 06:01:20.000 011 13988.83 129.66 54913.34 88888.00 2021-01-11 06:01:21.000 011 13989.00 128.90 54913.44 88888.00 2021-01-11 06:01:22.000 011 13989.17 129.12 54913.25 88888.00 2021-01-11 06:01:23.000 011 13989.37 129.11 54913.59 88888.00 2021-01-11 06:01:24.000 011 13989.65 129.02 54913.37 88888.00 2021-01-11 06:01:25.000 011 13989.46 128.93 54913.59 88888.00 2021-01-11 06:01:26.000 011 13989.44 129.03 54913.56 88888.00 2021-01-11 06:01:27.000 011 13989.75 129.18 54913.51 88888.00 2021-01-11 06:01:28.000 011 13989.55 129.02 54913.58 88888.00 2021-01-11 06:01:29.000 011 13990.22 129.14 54913.48 88888.00 2021-01-11 06:01:30.000 011 13989.89 132.01 54910.39 88888.00 2021-01-11 06:01:31.000 011 13991.60 129.22 54913.31 88888.00 2021-01-11 06:01:32.000 011 13990.03 129.26 54913.37 88888.00 2021-01-11 06:01:33.000 011 13990.36 129.20 54913.57 88888.00 2021-01-11 06:01:34.000 011 13990.63 129.21 54913.63 88888.00 2021-01-11 06:01:35.000 011 13990.21 128.97 54913.74 88888.00 2021-01-11 06:01:36.000 011 13992.66 132.31 54910.40 88888.00 2021-01-11 06:01:37.000 011 13990.14 129.15 54913.69 88888.00 2021-01-11 06:01:38.000 011 13990.34 129.04 54913.72 88888.00 2021-01-11 06:01:39.000 011 13990.53 129.17 54913.67 88888.00 2021-01-11 06:01:40.000 011 13990.68 129.10 54913.80 88888.00 2021-01-11 06:01:41.000 011 13990.71 129.31 54913.52 88888.00 2021-01-11 06:01:42.000 011 13990.71 129.08 54913.71 88888.00 2021-01-11 06:01:43.000 011 13990.56 128.97 54913.75 88888.00 2021-01-11 06:01:44.000 011 13991.06 128.99 54913.66 88888.00 2021-01-11 06:01:45.000 011 13990.72 128.94 54913.68 88888.00 2021-01-11 06:01:46.000 011 13990.93 131.05 54909.14 88888.00 2021-01-11 06:01:47.000 011 13993.99 132.63 54910.65 88888.00 2021-01-11 06:01:48.000 011 13990.96 128.76 54913.78 88888.00 2021-01-11 06:01:49.000 011 13990.75 128.86 54913.77 88888.00 2021-01-11 06:01:50.000 011 13990.95 128.84 54913.77 88888.00 2021-01-11 06:01:51.000 011 13990.85 128.78 54913.67 88888.00 2021-01-11 06:01:52.000 011 13991.54 131.97 54910.58 88888.00 2021-01-11 06:01:53.000 011 13993.07 128.74 54913.56 88888.00 2021-01-11 06:01:54.000 011 13990.66 128.67 54913.79 88888.00 2021-01-11 06:01:55.000 011 13990.62 128.64 54913.97 88888.00 2021-01-11 06:01:56.000 011 13990.66 128.34 54913.85 88888.00 2021-01-11 06:01:57.000 011 13990.62 128.40 54913.77 88888.00 2021-01-11 06:01:58.000 011 13991.25 128.27 54913.93 88888.00 2021-01-11 06:01:59.000 011 13990.77 128.36 54913.87 88888.00 2021-01-11 06:02:00.000 011 13990.47 128.01 54913.77 88888.00 2021-01-11 06:02:01.000 011 13991.06 128.05 54913.80 88888.00 2021-01-11 06:02:02.000 011 13990.75 128.16 54913.77 88888.00 2021-01-11 06:02:03.000 011 13990.77 128.13 54914.00 88888.00 2021-01-11 06:02:04.000 011 13990.94 127.90 54913.90 88888.00 2021-01-11 06:02:05.000 011 13990.31 127.95 54913.87 88888.00 2021-01-11 06:02:06.000 011 13990.66 127.98 54913.86 88888.00 2021-01-11 06:02:07.000 011 13990.42 127.82 54913.88 88888.00 2021-01-11 06:02:08.000 011 13990.22 128.04 54913.84 88888.00 2021-01-11 06:02:09.000 011 13990.64 127.76 54913.89 88888.00 2021-01-11 06:02:10.000 011 13990.33 127.73 54913.64 88888.00 2021-01-11 06:02:11.000 011 13990.37 127.64 54913.89 88888.00 2021-01-11 06:02:12.000 011 13990.81 127.61 54913.86 88888.00 2021-01-11 06:02:13.000 011 13990.27 127.50 54913.96 88888.00 2021-01-11 06:02:14.000 011 13989.66 127.57 54913.95 88888.00 2021-01-11 06:02:15.000 011 13989.84 127.36 54914.02 88888.00 2021-01-11 06:02:16.000 011 13989.81 127.40 54914.12 88888.00 2021-01-11 06:02:17.000 011 13992.98 130.63 54910.84 88888.00 2021-01-11 06:02:18.000 011 13989.81 127.40 54913.91 88888.00 2021-01-11 06:02:19.000 011 13990.41 127.53 54913.93 88888.00 2021-01-11 06:02:20.000 011 13989.65 127.32 54914.03 88888.00 2021-01-11 06:02:21.000 011 13990.27 127.38 54914.03 88888.00 2021-01-11 06:02:22.000 011 13989.95 127.41 54913.86 88888.00 2021-01-11 06:02:23.000 011 13989.45 130.51 54910.83 88888.00 2021-01-11 06:02:24.000 011 13991.56 127.80 54913.48 88888.00 2021-01-11 06:02:25.000 011 13989.52 127.21 54913.84 88888.00 2021-01-11 06:02:26.000 011 13989.50 127.21 54913.80 88888.00 2021-01-11 06:02:27.000 011 13989.45 127.34 54913.75 88888.00 2021-01-11 06:02:28.000 011 13989.78 127.34 54913.85 88888.00 2021-01-11 06:02:29.000 011 13989.40 127.21 54913.90 88888.00 2021-01-11 06:02:30.000 011 13989.41 127.05 54913.98 88888.00 2021-01-11 06:02:31.000 011 13989.32 127.18 54914.00 88888.00 2021-01-11 06:02:32.000 011 13989.19 127.34 54913.61 88888.00 2021-01-11 06:02:33.000 011 13989.59 127.16 54913.80 88888.00 2021-01-11 06:02:34.000 011 13989.40 127.26 54913.85 88888.00 2021-01-11 06:02:35.000 011 13989.05 127.33 54913.86 88888.00 2021-01-11 06:02:36.000 011 13989.15 127.29 54913.79 88888.00 2021-01-11 06:02:37.000 011 13988.95 127.41 54913.80 88888.00 2021-01-11 06:02:38.000 011 13988.66 127.39 54913.73 88888.00 2021-01-11 06:02:39.000 011 13989.37 127.37 54913.82 88888.00 2021-01-11 06:02:40.000 011 13988.99 127.39 54913.67 88888.00 2021-01-11 06:02:41.000 011 13988.81 127.43 54913.80 88888.00 2021-01-11 06:02:42.000 011 13988.83 127.52 54913.66 88888.00 2021-01-11 06:02:43.000 011 13989.03 127.59 54913.71 88888.00 2021-01-11 06:02:44.000 011 13989.30 127.54 54913.63 88888.00 2021-01-11 06:02:45.000 011 13992.48 130.56 54910.47 88888.00 2021-01-11 06:02:46.000 011 13988.89 127.35 54913.56 88888.00 2021-01-11 06:02:47.000 011 13988.69 127.53 54913.62 88888.00 2021-01-11 06:02:48.000 011 13988.64 127.53 54913.47 88888.00 2021-01-11 06:02:49.000 011 13988.81 127.57 54913.69 88888.00 2021-01-11 06:02:50.000 011 13988.80 127.42 54913.61 88888.00 2021-01-11 06:02:51.000 011 13990.71 130.72 54910.55 88888.00 2021-01-11 06:02:52.000 011 13988.70 127.64 54913.60 88888.00 2021-01-11 06:02:53.000 011 13988.66 127.57 54913.67 88888.00 2021-01-11 06:02:54.000 011 13991.75 130.76 54910.43 88888.00 2021-01-11 06:02:55.000 011 13988.91 127.57 54913.67 88888.00 2021-01-11 06:02:56.000 011 13988.81 127.67 54913.61 88888.00 2021-01-11 06:02:57.000 011 13988.78 127.55 54913.58 88888.00 2021-01-11 06:02:58.000 011 13989.16 127.76 54913.58 88888.00 2021-01-11 06:02:59.000 011 13988.87 127.78 54913.67 88888.00 2021-01-11 06:03:00.000 011 13989.01 127.77 54913.61 88888.00 2021-01-11 06:03:01.000 011 13989.21 127.81 54913.47 88888.00 2021-01-11 06:03:02.000 011 13989.21 127.78 54913.40 88888.00 2021-01-11 06:03:03.000 011 13989.21 127.84 54913.63 88888.00 2021-01-11 06:03:04.000 011 13989.02 128.03 54913.53 88888.00 2021-01-11 06:03:05.000 011 13989.00 127.83 54913.75 88888.00 2021-01-11 06:03:06.000 011 13989.02 127.91 54913.66 88888.00 2021-01-11 06:03:07.000 011 13988.83 127.72 54913.52 88888.00 2021-01-11 06:03:08.000 011 13989.08 127.82 54913.75 88888.00 2021-01-11 06:03:09.000 011 13989.02 127.97 54913.66 88888.00 2021-01-11 06:03:10.000 011 13989.45 127.91 54913.61 88888.00 2021-01-11 06:03:11.000 011 13989.18 127.69 54913.81 88888.00 2021-01-11 06:03:12.000 011 13989.52 127.83 54913.59 88888.00 2021-01-11 06:03:13.000 011 13989.35 128.06 54913.74 88888.00 2021-01-11 06:03:14.000 011 13989.55 128.03 54913.64 88888.00 2021-01-11 06:03:15.000 011 13989.54 127.91 54913.73 88888.00 2021-01-11 06:03:16.000 011 13989.64 127.94 54913.81 88888.00 2021-01-11 06:03:17.000 011 13989.43 127.89 54913.81 88888.00 2021-01-11 06:03:18.000 011 13989.57 128.30 54913.67 88888.00 2021-01-11 06:03:19.000 011 13989.61 128.05 54913.78 88888.00 2021-01-11 06:03:20.000 011 13992.83 131.10 54912.09 88888.00 2021-01-11 06:03:21.000 011 13989.61 127.93 54913.79 88888.00 2021-01-11 06:03:22.000 011 13989.78 127.96 54913.80 88888.00 2021-01-11 06:03:23.000 011 13989.71 127.78 54913.88 88888.00 2021-01-11 06:03:24.000 011 13989.76 127.96 54913.80 88888.00 2021-01-11 06:03:25.000 011 13991.32 131.01 54910.78 88888.00 2021-01-11 06:03:26.000 011 13990.59 127.91 54913.91 88888.00 2021-01-11 06:03:27.000 011 13989.73 127.84 54913.80 88888.00 2021-01-11 06:03:28.000 011 13989.77 128.17 54913.48 88888.00 2021-01-11 06:03:29.000 011 13989.93 127.91 54913.86 88888.00 2021-01-11 06:03:30.000 011 13990.15 127.95 54913.85 88888.00 2021-01-11 06:03:31.000 011 13992.92 130.76 54910.66 88888.00 2021-01-11 06:03:32.000 011 13989.86 127.55 54914.11 88888.00 2021-01-11 06:03:33.000 011 13990.04 127.74 54913.95 88888.00 2021-01-11 06:03:34.000 011 13990.15 127.72 54913.95 88888.00 2021-01-11 06:03:35.000 011 13990.06 127.61 54913.99 88888.00 2021-01-11 06:03:36.000 011 13990.02 127.68 54914.05 88888.00 2021-01-11 06:03:37.000 011 13990.19 130.74 54910.86 88888.00 2021-01-11 06:03:38.000 011 13991.87 127.59 54914.09 88888.00 2021-01-11 06:03:39.000 011 13990.15 127.63 54913.96 88888.00 2021-01-11 06:03:40.000 011 13990.02 127.55 54914.02 88888.00 2021-01-11 06:03:41.000 011 13990.53 127.92 54914.07 88888.00 2021-01-11 06:03:42.000 011 13990.16 127.35 54914.09 88888.00 2021-01-11 06:03:43.000 011 13990.18 127.45 54913.92 88888.00 2021-01-11 06:03:44.000 011 13990.79 127.54 54913.95 88888.00 2021-01-11 06:03:45.000 011 13990.27 127.28 54914.05 88888.00 2021-01-11 06:03:46.000 011 13990.13 127.27 54914.04 88888.00 2021-01-11 06:03:47.000 011 13990.12 127.57 54913.90 88888.00 2021-01-11 06:03:48.000 011 13990.41 127.11 54913.66 88888.00 2021-01-11 06:03:49.000 011 13990.24 127.33 54913.76 88888.00 2021-01-11 06:03:50.000 011 13990.30 126.98 54913.86 88888.00 2021-01-11 06:03:51.000 011 13990.53 126.94 54913.89 88888.00 2021-01-11 06:03:52.000 011 13990.45 126.98 54913.92 88888.00 2021-01-11 06:03:53.000 011 13990.09 127.06 54913.87 88888.00 2021-01-11 06:03:54.000 011 13990.15 126.97 54913.89 88888.00 2021-01-11 06:03:55.000 011 13990.06 126.81 54914.02 88888.00 2021-01-11 06:03:56.000 011 13993.13 129.92 54910.74 88888.00 2021-01-11 06:03:57.000 011 13990.00 126.57 54913.81 88888.00 2021-01-11 06:03:58.000 011 13990.00 126.81 54913.49 88888.00 2021-01-11 06:03:59.000 011 13990.03 126.91 54913.78 88888.00 2021-01-11 06:04:00.000 011 13989.75 126.77 54913.83 88888.00 2021-01-11 06:04:01.000 011 13992.98 129.86 54910.78 88888.00 2021-01-11 06:04:02.000 011 13989.51 126.78 54913.85 88888.00 2021-01-11 06:04:03.000 011 13989.63 126.76 54913.72 88888.00 2021-01-11 06:04:04.000 011 13989.58 126.69 54913.77 88888.00 2021-01-11 06:04:05.000 011 13989.65 126.71 54913.78 88888.00 2021-01-11 06:04:06.000 011 13989.74 126.69 54913.73 88888.00 2021-01-11 06:04:07.000 011 13990.77 129.78 54910.34 88888.00 2021-01-11 06:04:08.000 011 13989.49 126.59 54913.64 88888.00 2021-01-11 06:04:09.000 011 13989.14 126.59 54913.61 88888.00 2021-01-11 06:04:10.000 011 13989.45 126.60 54913.71 88888.00 2021-01-11 06:04:11.000 011 13989.67 126.56 54913.61 88888.00 2021-01-11 06:04:12.000 011 13988.90 126.40 54913.64 88888.00 2021-01-11 06:04:13.000 011 13988.91 126.47 54913.36 88888.00 2021-01-11 06:04:14.000 011 13988.95 126.55 54913.61 88888.00 2021-01-11 06:04:15.000 011 13988.96 126.46 54913.76 88888.00 2021-01-11 06:04:16.000 011 13989.36 126.50 54913.70 88888.00 2021-01-11 06:04:17.000 011 13988.92 126.50 54913.63 88888.00 2021-01-11 06:04:18.000 011 13988.99 126.39 54913.67 88888.00 2021-01-11 06:04:19.000 011 13988.76 126.58 54913.55 88888.00 2021-01-11 06:04:20.000 011 13988.80 126.44 54913.58 88888.00 2021-01-11 06:04:21.000 011 13988.71 126.58 54913.42 88888.00 2021-01-11 06:04:22.000 011 13988.39 126.38 54913.82 88888.00 2021-01-11 06:04:23.000 011 13988.50 126.53 54913.66 88888.00 2021-01-11 06:04:24.000 011 13988.33 126.71 54913.48 88888.00 2021-01-11 06:04:25.000 011 13991.50 129.85 54910.59 88888.00 2021-01-11 06:04:26.000 011 13988.47 126.85 54913.61 88888.00 2021-01-11 06:04:27.000 011 13988.92 126.70 54913.73 88888.00 2021-01-11 06:04:28.000 011 13988.65 126.65 54913.62 88888.00 2021-01-11 06:04:29.000 011 13988.45 127.12 54913.46 88888.00 2021-01-11 06:04:30.000 011 13989.06 130.74 54910.42 88888.00 2021-01-11 06:04:31.000 011 13990.37 127.19 54913.57 88888.00 2021-01-11 06:04:32.000 011 13988.37 127.11 54913.66 88888.00 2021-01-11 06:04:33.000 011 13988.36 127.21 54913.73 88888.00 2021-01-11 06:04:34.000 011 13988.96 127.47 54913.51 88888.00 2021-01-11 06:04:35.000 011 13988.40 127.43 54913.55 88888.00 2021-01-11 06:04:36.000 011 13988.51 127.48 54913.38 88888.00 2021-01-11 06:04:37.000 011 13988.48 127.48 54913.74 88888.00 2021-01-11 06:04:38.000 011 13988.71 127.60 54913.73 88888.00 2021-01-11 06:04:39.000 011 13988.85 127.85 54913.50 88888.00 2021-01-11 06:04:40.000 011 13988.99 127.87 54913.70 88888.00 2021-01-11 06:04:41.000 011 13988.73 127.95 54913.59 88888.00 2021-01-11 06:04:42.000 011 13988.69 127.75 54913.80 88888.00 2021-01-11 06:04:43.000 011 13988.92 127.78 54913.58 88888.00 2021-01-11 06:04:44.000 011 13988.73 127.88 54913.48 88888.00 2021-01-11 06:04:45.000 011 13988.95 127.91 54913.73 88888.00 2021-01-11 06:04:46.000 011 13989.12 127.90 54913.71 88888.00 2021-01-11 06:04:47.000 011 13989.02 127.94 54913.65 88888.00 2021-01-11 06:04:48.000 011 13989.27 128.00 54913.65 88888.00 2021-01-11 06:04:49.000 011 13989.12 127.97 54913.62 88888.00 2021-01-11 06:04:50.000 011 13989.27 127.90 54913.60 88888.00 2021-01-11 06:04:51.000 011 13989.89 128.01 54913.73 88888.00 2021-01-11 06:04:52.000 011 13989.44 127.88 54913.69 88888.00 2021-01-11 06:04:53.000 011 13989.81 128.22 54913.44 88888.00 2021-01-11 06:04:54.000 011 13989.64 127.97 54913.85 88888.00 2021-01-11 06:04:55.000 011 13989.57 127.84 54913.72 88888.00 2021-01-11 06:04:56.000 011 13992.93 130.92 54912.15 88888.00 2021-01-11 06:04:57.000 011 13989.73 127.97 54913.93 88888.00 2021-01-11 06:04:58.000 011 13990.18 127.78 54913.83 88888.00 2021-01-11 06:04:59.000 011 13990.31 127.92 54913.72 88888.00 2021-01-11 06:05:00.000 011 13990.04 127.86 54914.00 88888.00 2021-01-11 06:05:01.000 011 13991.47 130.80 54910.63 88888.00 2021-01-11 06:05:02.000 011 13991.15 127.63 54913.86 88888.00 2021-01-11 06:05:03.000 011 13990.00 127.64 54913.99 88888.00 2021-01-11 06:05:04.000 011 13989.80 127.65 54913.73 88888.00 2021-01-11 06:05:05.000 011 13990.32 127.53 54913.88 88888.00 2021-01-11 06:05:06.000 011 13990.72 127.51 54913.84 88888.00 2021-01-11 06:05:07.000 011 13990.22 127.30 54913.73 88888.00 2021-01-11 06:05:08.000 011 13993.35 130.85 54910.78 88888.00 2021-01-11 06:05:09.000 011 13993.20 131.11 54910.77 88888.00 2021-01-11 06:05:10.000 011 13990.47 127.60 54913.73 88888.00 2021-01-11 06:05:11.000 011 13990.46 127.54 54913.90 88888.00 2021-01-11 06:05:12.000 011 13990.06 127.45 54913.92 88888.00 2021-01-11 06:05:13.000 011 13990.03 127.46 54913.81 88888.00 2021-01-11 06:05:14.000 011 13989.84 127.50 54913.73 88888.00 2021-01-11 06:05:15.000 011 13993.03 130.61 54910.71 88888.00 2021-01-11 06:05:16.000 011 13989.73 127.58 54913.67 88888.00 2021-01-11 06:05:17.000 011 13989.94 127.40 54914.12 88888.00 2021-01-11 06:05:18.000 011 13989.92 127.46 54914.00 88888.00 2021-01-11 06:05:19.000 011 13989.86 127.46 54913.82 88888.00 2021-01-11 06:05:20.000 011 13989.96 127.93 54913.99 88888.00 2021-01-11 06:05:21.000 011 13989.78 128.00 54914.18 88888.00 2021-01-11 06:05:22.000 011 13989.62 127.32 54914.18 88888.00 2021-01-11 06:05:23.000 011 13989.69 127.50 54914.10 88888.00 2021-01-11 06:05:24.000 011 13989.73 127.53 54913.86 88888.00 2021-01-11 06:05:25.000 011 13989.57 127.51 54913.99 88888.00 2021-01-11 06:05:26.000 011 13989.78 127.61 54913.80 88888.00 2021-01-11 06:05:27.000 011 13989.52 127.44 54913.96 88888.00 2021-01-11 06:05:28.000 011 13989.32 127.43 54913.91 88888.00 2021-01-11 06:05:29.000 011 13989.50 127.41 54914.02 88888.00 2021-01-11 06:05:30.000 011 13989.56 127.45 54914.17 88888.00 2021-01-11 06:05:31.000 011 13990.25 127.24 54914.04 88888.00 2021-01-11 06:05:32.000 011 13989.59 127.21 54914.10 88888.00 2021-01-11 06:05:33.000 011 13992.80 130.39 54910.90 88888.00 2021-01-11 06:05:34.000 011 13989.41 127.10 54913.83 88888.00 2021-01-11 06:05:35.000 011 13989.52 127.17 54913.92 88888.00 2021-01-11 06:05:36.000 011 13990.16 126.76 54914.03 88888.00 2021-01-11 06:05:37.000 011 13989.39 127.21 54914.09 88888.00 2021-01-11 06:05:38.000 011 13992.47 130.27 54910.97 88888.00 2021-01-11 06:05:39.000 011 13989.34 127.01 54914.05 88888.00 2021-01-11 06:05:40.000 011 13989.46 127.10 54914.17 88888.00 2021-01-11 06:05:41.000 011 13989.52 127.16 54914.02 88888.00 2021-01-11 06:05:42.000 011 13989.40 126.90 54914.11 88888.00 2021-01-11 06:05:43.000 011 13992.26 130.36 54910.86 88888.00 2021-01-11 06:05:44.000 011 13989.56 126.93 54914.05 88888.00 2021-01-11 06:05:45.000 011 13989.52 127.05 54913.99 88888.00 2021-01-11 06:05:46.000 011 13989.94 127.21 54913.94 88888.00 2021-01-11 06:05:47.000 011 13989.34 126.96 54914.12 88888.00 2021-01-11 06:05:48.000 011 13992.58 130.20 54910.87 88888.00 2021-01-11 06:05:49.000 011 13989.21 127.06 54914.07 88888.00 2021-01-11 06:05:50.000 011 13989.45 127.08 54914.00 88888.00 2021-01-11 06:05:51.000 011 13989.39 127.05 54913.99 88888.00 2021-01-11 06:05:52.000 011 13989.27 126.96 54914.05 88888.00 2021-01-11 06:05:53.000 011 13989.34 127.15 54914.01 88888.00 2021-01-11 06:05:54.000 011 13989.31 126.84 54914.00 88888.00 2021-01-11 06:05:55.000 011 13989.71 127.11 54913.92 88888.00 2021-01-11 06:05:56.000 011 13989.71 126.98 54913.88 88888.00 2021-01-11 06:05:57.000 011 13989.52 127.10 54913.84 88888.00 2021-01-11 06:05:58.000 011 13989.81 127.01 54913.99 88888.00 2021-01-11 06:05:59.000 011 13989.45 126.75 54914.15 88888.00 2021-01-11 06:06:00.000 011 13993.55 130.92 54911.13 88888.00 2021-01-11 06:06:01.000 011 13992.63 126.98 54913.97 88888.00 2021-01-11 06:06:02.000 011 13989.46 126.84 54914.05 88888.00 2021-01-11 06:06:03.000 011 13989.55 126.87 54914.27 88888.00 2021-01-11 06:06:04.000 011 13989.42 126.60 54914.14 88888.00 2021-01-11 06:06:05.000 011 13989.65 126.87 54914.11 88888.00 2021-01-11 06:06:06.000 011 13990.16 130.25 54910.97 88888.00 2021-01-11 06:06:07.000 011 13990.84 126.83 54914.05 88888.00 2021-01-11 06:06:08.000 011 13989.36 127.21 54913.55 88888.00 2021-01-11 06:06:09.000 011 13989.24 126.90 54914.29 88888.00 2021-01-11 06:06:10.000 011 13989.12 126.93 54914.10 88888.00 2021-01-11 06:06:11.000 011 13989.39 127.09 54914.24 88888.00 2021-01-11 06:06:12.000 011 13989.15 127.07 54914.15 88888.00 2021-01-11 06:06:13.000 011 13989.52 127.07 54913.84 88888.00 2021-01-11 06:06:14.000 011 13989.28 127.01 54914.13 88888.00 2021-01-11 06:06:15.000 011 13989.47 126.99 54914.01 88888.00 2021-01-11 06:06:16.000 011 13989.46 126.83 54913.99 88888.00 2021-01-11 06:06:17.000 011 13989.46 127.03 54914.03 88888.00 2021-01-11 06:06:18.000 011 13989.27 127.07 54914.00 88888.00 2021-01-11 06:06:19.000 011 13992.00 130.36 54910.90 88888.00 2021-01-11 06:06:20.000 011 13989.07 127.16 54914.06 88888.00 2021-01-11 06:06:21.000 011 13988.63 127.82 54913.99 88888.00 2021-01-11 06:06:22.000 011 13989.08 127.19 54914.00 88888.00 2021-01-11 06:06:23.000 011 13989.23 127.23 54914.08 88888.00 2021-01-11 06:06:24.000 011 13989.18 127.03 54914.03 88888.00 2021-01-11 06:06:25.000 011 13989.12 127.28 54914.22 88888.00 2021-01-11 06:06:26.000 011 13989.56 127.26 54914.44 88888.00 2021-01-11 06:06:27.000 011 13989.09 127.00 54914.23 88888.00 2021-01-11 06:06:28.000 011 13989.45 127.24 54914.22 88888.00 2021-01-11 06:06:29.000 011 13989.02 127.63 54914.36 88888.00 2021-01-11 06:06:30.000 011 13989.15 127.26 54914.30 88888.00 2021-01-11 06:06:31.000 011 13989.84 127.28 54914.05 88888.00 2021-01-11 06:06:32.000 011 13988.98 127.19 54914.21 88888.00 2021-01-11 06:06:33.000 011 13988.97 127.27 54914.20 88888.00 2021-01-11 06:06:34.000 011 13992.23 130.36 54910.91 88888.00 2021-01-11 06:06:35.000 011 13989.15 127.60 54913.99 88888.00 2021-01-11 06:06:36.000 011 13989.08 127.41 54914.16 88888.00 2021-01-11 06:06:37.000 011 13989.20 127.34 54914.23 88888.00 2021-01-11 06:06:38.000 011 13989.78 127.36 54914.07 88888.00 2021-01-11 06:06:39.000 011 13989.28 127.17 54914.36 88888.00 2021-01-11 06:06:40.000 011 13989.45 130.48 54911.09 88888.00 2021-01-11 06:06:41.000 011 13991.64 127.38 54914.18 88888.00 2021-01-11 06:06:42.000 011 13989.46 127.33 54914.25 88888.00 2021-01-11 06:06:43.000 011 13989.86 126.94 54914.19 88888.00 2021-01-11 06:06:44.000 011 13989.33 127.24 54914.44 88888.00 2021-01-11 06:06:45.000 011 13989.37 127.40 54914.30 88888.00 2021-01-11 06:06:46.000 011 13989.52 127.62 54914.26 88888.00 2021-01-11 06:06:47.000 011 13989.71 127.30 54914.24 88888.00 2021-01-11 06:06:48.000 011 13989.40 127.46 54914.18 88888.00 2021-01-11 06:06:49.000 011 13989.35 127.40 54914.43 88888.00 2021-01-11 06:06:50.000 011 13989.46 127.34 54913.89 88888.00 2021-01-11 06:06:51.000 011 13989.24 127.53 54914.30 88888.00 2021-01-11 06:06:52.000 011 13989.33 127.46 54914.18 88888.00 2021-01-11 06:06:53.000 011 13989.54 127.50 54914.48 88888.00 2021-01-11 06:06:54.000 011 13989.55 127.45 54914.30 88888.00 2021-01-11 06:06:55.000 011 13989.33 127.38 54914.32 88888.00 2021-01-11 06:06:56.000 011 13989.59 127.62 54914.27 88888.00 2021-01-11 06:06:57.000 011 13993.86 132.09 54911.04 88888.00 2021-01-11 06:06:58.000 011 13993.01 128.47 54914.34 88888.00 2021-01-11 06:06:59.000 011 13989.48 127.21 54914.33 88888.00 2021-01-11 06:07:00.000 011 13989.90 127.37 54914.18 88888.00 2021-01-11 06:07:01.000 011 13989.70 127.96 54914.16 88888.00 2021-01-11 06:07:02.000 011 13989.50 127.31 54914.27 88888.00 2021-01-11 06:07:03.000 011 13992.84 130.58 54911.13 88888.00 2021-01-11 06:07:04.000 011 13989.68 127.17 54914.46 88888.00 2021-01-11 06:07:05.000 011 13989.71 127.42 54914.30 88888.00 2021-01-11 06:07:06.000 011 13989.71 127.33 54914.08 88888.00 2021-01-11 06:07:07.000 011 13989.70 127.28 54914.30 88888.00 2021-01-11 06:07:08.000 011 13990.31 126.80 54914.44 88888.00 2021-01-11 06:07:09.000 011 13989.96 127.19 54914.46 88888.00 2021-01-11 06:07:10.000 011 13989.94 127.10 54914.38 88888.00 2021-01-11 06:07:11.000 011 13992.64 130.36 54911.29 88888.00 2021-01-11 06:07:12.000 011 13989.97 127.42 54914.34 88888.00 2021-01-11 06:07:13.000 011 13990.28 127.27 54914.37 88888.00 2021-01-11 06:07:14.000 011 13989.74 127.09 54914.55 88888.00 2021-01-11 06:07:15.000 011 13989.65 127.25 54914.44 88888.00 2021-01-11 06:07:16.000 011 13989.50 127.13 54914.45 88888.00 2021-01-11 06:07:17.000 011 13989.53 127.10 54914.35 88888.00 2021-01-11 06:07:18.000 011 13990.24 127.16 54914.39 88888.00 2021-01-11 06:07:19.000 011 13989.64 126.90 54914.50 88888.00 2021-01-11 06:07:20.000 011 13989.46 127.11 54914.43 88888.00 2021-01-11 06:07:21.000 011 13989.40 127.05 54914.36 88888.00 2021-01-11 06:07:22.000 011 13989.78 126.94 54914.46 88888.00 2021-01-11 06:07:23.000 011 13989.90 126.84 54914.31 88888.00 2021-01-11 06:07:24.000 011 13989.34 126.76 54914.35 88888.00 2021-01-11 06:07:25.000 011 13989.30 126.75 54914.33 88888.00 2021-01-11 06:07:26.000 011 13989.11 126.76 54914.30 88888.00 2021-01-11 06:07:27.000 011 13989.15 126.62 54914.35 88888.00 2021-01-11 06:07:28.000 011 13989.58 127.18 54914.35 88888.00 2021-01-11 06:07:29.000 011 13989.10 126.64 54914.43 88888.00 2021-01-11 06:07:30.000 011 13988.94 126.62 54914.33 88888.00 2021-01-11 06:07:31.000 011 13988.74 126.58 54912.46 88888.00 2021-01-11 06:07:32.000 011 13991.72 129.81 54914.38 88888.00 2021-01-11 06:07:33.000 011 13989.02 126.60 54914.30 88888.00 2021-01-11 06:07:34.000 011 13988.63 126.65 54914.26 88888.00 2021-01-11 06:07:35.000 011 13988.96 126.69 54914.36 88888.00 2021-01-11 06:07:36.000 011 13988.42 126.63 54914.00 88888.00 2021-01-11 06:07:37.000 011 13991.48 129.72 54911.14 88888.00 2021-01-11 06:07:38.000 011 13988.52 126.73 54914.28 88888.00 2021-01-11 06:07:39.000 011 13988.58 126.68 54914.20 88888.00 2021-01-11 06:07:40.000 011 13987.97 126.67 54914.21 88888.00 2021-01-11 06:07:41.000 011 13988.13 126.53 54914.24 88888.00 2021-01-11 06:07:42.000 011 13988.44 126.70 54914.11 88888.00 2021-01-11 06:07:43.000 011 13988.14 126.85 54914.17 88888.00 2021-01-11 06:07:44.000 011 13988.25 126.96 54914.22 88888.00 2021-01-11 06:07:45.000 011 13988.06 126.81 54914.07 88888.00 2021-01-11 06:07:46.000 011 13987.74 126.59 54914.18 88888.00 2021-01-11 06:07:47.000 011 13988.01 126.83 54914.09 88888.00 2021-01-11 06:07:48.000 011 13988.01 127.07 54914.03 88888.00 2021-01-11 06:07:49.000 011 13987.82 126.93 54913.98 88888.00 2021-01-11 06:07:50.000 011 13988.20 129.54 54910.84 88888.00 2021-01-11 06:07:51.000 011 13990.65 128.85 54914.25 88888.00 2021-01-11 06:07:52.000 011 13987.76 127.24 54914.13 88888.00 2021-01-11 06:07:53.000 011 13987.54 127.05 54913.96 88888.00 2021-01-11 06:07:54.000 011 13988.11 126.87 54914.07 88888.00 2021-01-11 06:07:55.000 011 13987.71 127.04 54913.46 88888.00 2021-01-11 06:07:56.000 011 13990.80 130.01 54910.89 88888.00 2021-01-11 06:07:57.000 011 13988.00 127.25 54913.92 88888.00 2021-01-11 06:07:58.000 011 13987.89 126.98 54914.00 88888.00 2021-01-11 06:07:59.000 011 13987.76 126.98 54914.12 88888.00 2021-01-11 06:08:00.000 011 13987.83 126.94 54914.08 88888.00 2021-01-11 06:08:01.000 011 13987.78 127.11 54914.05 88888.00 2021-01-11 06:08:02.000 011 13987.77 127.02 54913.96 88888.00 2021-01-11 06:08:03.000 011 13987.88 127.15 54913.81 88888.00 2021-01-11 06:08:04.000 011 13987.74 127.11 54913.97 88888.00 2021-01-11 06:08:05.000 011 13987.74 127.59 54913.91 88888.00 2021-01-11 06:08:06.000 011 13987.67 127.18 54913.94 88888.00 2021-01-11 06:08:07.000 011 13987.72 127.43 54913.77 88888.00 2021-01-11 06:08:08.000 011 13988.26 127.28 54913.93 88888.00 2021-01-11 06:08:09.000 011 13987.76 127.17 54913.98 88888.00 2021-01-11 06:08:10.000 011 13988.10 127.29 54914.00 88888.00 2021-01-11 06:08:11.000 011 13988.14 127.15 54914.01 88888.00 2021-01-11 06:08:12.000 011 13987.99 127.28 54913.92 88888.00 2021-01-11 06:08:13.000 011 13987.80 127.32 54913.92 88888.00 2021-01-11 06:08:14.000 011 13987.89 127.29 54914.11 88888.00 2021-01-11 06:08:15.000 011 13988.28 127.28 54913.95 88888.00 2021-01-11 06:08:16.000 011 13987.83 127.35 54914.01 88888.00 2021-01-11 06:08:17.000 011 13988.08 127.28 54914.00 88888.00 2021-01-11 06:08:18.000 011 13988.58 127.48 54913.85 88888.00 2021-01-11 06:08:19.000 011 13987.90 127.40 54913.96 88888.00 2021-01-11 06:08:20.000 011 13987.83 127.25 54913.78 88888.00 2021-01-11 06:08:21.000 011 13990.40 130.41 54910.77 88888.00 2021-01-11 06:08:22.000 011 13988.07 127.70 54913.90 88888.00 2021-01-11 06:08:23.000 011 13988.47 127.46 54913.89 88888.00 2021-01-11 06:08:24.000 011 13987.57 127.43 54913.81 88888.00 2021-01-11 06:08:25.000 011 13987.79 127.46 54913.95 88888.00 2021-01-11 06:08:26.000 011 13987.67 127.32 54913.93 88888.00 2021-01-11 06:08:27.000 011 13990.70 130.37 54910.74 88888.00 2021-01-11 06:08:28.000 011 13987.69 127.18 54913.86 88888.00 2021-01-11 06:08:29.000 011 13987.70 127.60 54913.70 88888.00 2021-01-11 06:08:30.000 011 13988.14 127.47 54913.81 88888.00 2021-01-11 06:08:31.000 011 13987.57 127.27 54913.92 88888.00 2021-01-11 06:08:32.000 011 13987.69 127.40 54913.86 88888.00 2021-01-11 06:08:33.000 011 13987.68 127.60 54913.80 88888.00 2021-01-11 06:08:34.000 011 13987.95 127.46 54913.77 88888.00 2021-01-11 06:08:35.000 011 13988.15 127.58 54913.75 88888.00 2021-01-11 06:08:36.000 011 13987.42 127.37 54913.96 88888.00 2021-01-11 06:08:37.000 011 13990.80 131.04 54910.50 88888.00 2021-01-11 06:08:38.000 011 13987.50 127.61 54913.82 88888.00 2021-01-11 06:08:39.000 011 13987.48 127.58 54914.00 88888.00 2021-01-11 06:08:40.000 011 13987.49 127.60 54913.79 88888.00 2021-01-11 06:08:41.000 011 13987.32 127.46 54913.92 88888.00 2021-01-11 06:08:42.000 011 13987.89 127.43 54913.85 88888.00 2021-01-11 06:08:43.000 011 13989.20 130.99 54910.64 88888.00 2021-01-11 06:08:44.000 011 13987.38 127.38 54913.77 88888.00 2021-01-11 06:08:45.000 011 13987.50 127.63 54913.79 88888.00 2021-01-11 06:08:46.000 011 13987.37 127.41 54913.85 88888.00 2021-01-11 06:08:47.000 011 13987.37 127.59 54913.81 88888.00 2021-01-11 06:08:48.000 011 13987.19 128.03 54913.68 88888.00 2021-01-11 06:08:49.000 011 13987.53 127.60 54913.74 88888.00 2021-01-11 06:08:50.000 011 13987.46 127.64 54913.78 88888.00 2021-01-11 06:08:51.000 011 13987.70 127.55 54913.97 88888.00 2021-01-11 06:08:52.000 011 13987.26 127.65 54913.80 88888.00 2021-01-11 06:08:53.000 011 13987.20 127.78 54913.72 88888.00 2021-01-11 06:08:54.000 011 13987.26 127.97 54913.52 88888.00 2021-01-11 06:08:55.000 011 13987.05 127.76 54913.80 88888.00 2021-01-11 06:08:56.000 011 13987.14 127.80 54913.80 88888.00 2021-01-11 06:08:57.000 011 13987.09 127.84 54913.79 88888.00 2021-01-11 06:08:58.000 011 13987.00 127.87 54913.62 88888.00 2021-01-11 06:08:59.000 011 13987.17 127.89 54913.76 88888.00 2021-01-11 06:09:00.000 011 13987.00 127.99 54913.35 88888.00 2021-01-11 06:09:01.000 011 13987.07 127.97 54913.73 88888.00 2021-01-11 06:09:02.000 011 13987.24 128.25 54913.77 88888.00 2021-01-11 06:09:03.000 011 13986.74 127.98 54913.83 88888.00 2021-01-11 06:09:04.000 011 13986.95 128.11 54913.72 88888.00 2021-01-11 06:09:05.000 011 13986.88 128.03 54913.74 88888.00 2021-01-11 06:09:06.000 011 13986.94 127.97 54913.66 88888.00 2021-01-11 06:09:07.000 011 13987.11 128.32 54911.89 88888.00 2021-01-11 06:09:08.000 011 13989.58 131.19 54913.81 88888.00 2021-01-11 06:09:09.000 011 13987.00 128.35 54913.05 88888.00 2021-01-11 06:09:10.000 011 13986.83 128.16 54913.74 88888.00 2021-01-11 06:09:11.000 011 13986.84 128.15 54913.88 88888.00 2021-01-11 06:09:12.000 011 13986.68 128.36 54913.46 88888.00 2021-01-11 06:09:13.000 011 13989.77 131.27 54910.57 88888.00 2021-01-11 06:09:14.000 011 13986.72 128.12 54913.73 88888.00 2021-01-11 06:09:15.000 011 13987.39 128.03 54913.75 88888.00 2021-01-11 06:09:16.000 011 13987.17 128.16 54913.80 88888.00 2021-01-11 06:09:17.000 011 13987.01 128.27 54913.75 88888.00 2021-01-11 06:09:18.000 011 13986.59 128.25 54913.86 88888.00 2021-01-11 06:09:19.000 011 13986.95 128.36 54913.85 88888.00 2021-01-11 06:09:20.000 011 13987.13 128.78 54913.71 88888.00 2021-01-11 06:09:21.000 011 13986.68 128.53 54913.85 88888.00 2021-01-11 06:09:22.000 011 13986.62 128.47 54913.97 88888.00 2021-01-11 06:09:23.000 011 13986.69 128.39 54913.82 88888.00 2021-01-11 06:09:24.000 011 13987.16 128.49 54913.83 88888.00 2021-01-11 06:09:25.000 011 13986.86 128.67 54913.81 88888.00 2021-01-11 06:09:26.000 011 13986.53 128.47 54913.96 88888.00 2021-01-11 06:09:27.000 011 13986.77 128.67 54913.92 88888.00 2021-01-11 06:09:28.000 011 13986.50 128.75 54913.73 88888.00 2021-01-11 06:09:29.000 011 13986.76 128.64 54913.85 88888.00 2021-01-11 06:09:30.000 011 13986.92 128.79 54913.55 88888.00 2021-01-11 06:09:31.000 011 13986.99 128.66 54913.94 88888.00 2021-01-11 06:09:32.000 011 13986.71 128.66 54913.99 88888.00 2021-01-11 06:09:33.000 011 13987.01 128.54 54914.00 88888.00 2021-01-11 06:09:34.000 011 13986.95 128.85 54913.94 88888.00 2021-01-11 06:09:35.000 011 13987.17 129.37 54913.78 88888.00 2021-01-11 06:09:36.000 011 13991.07 131.80 54910.91 88888.00 2021-01-11 06:09:37.000 011 13987.51 128.92 54914.10 88888.00 2021-01-11 06:09:38.000 011 13987.48 128.54 54913.82 88888.00 2021-01-11 06:09:39.000 011 13987.56 128.61 54913.89 88888.00 2021-01-11 06:09:40.000 011 13987.53 128.84 54913.87 88888.00 2021-01-11 06:09:41.000 011 13987.40 128.90 54913.94 88888.00 2021-01-11 06:09:42.000 011 13990.71 131.36 54910.88 88888.00 2021-01-11 06:09:43.000 011 13987.47 128.33 54913.88 88888.00 2021-01-11 06:09:44.000 011 13987.72 128.22 54913.92 88888.00 2021-01-11 06:09:45.000 011 13987.72 128.05 54914.00 88888.00 2021-01-11 06:09:46.000 011 13987.86 128.07 54913.69 88888.00 2021-01-11 06:09:47.000 011 13988.00 128.34 54914.03 88888.00 2021-01-11 06:09:48.000 011 13987.81 127.78 54914.03 88888.00 2021-01-11 06:09:49.000 011 13987.76 127.90 54914.02 88888.00 2021-01-11 06:09:50.000 011 13987.76 127.97 54913.99 88888.00 2021-01-11 06:09:51.000 011 13987.86 127.91 54914.11 88888.00 2021-01-11 06:09:52.000 011 13987.76 127.94 54914.17 88888.00 2021-01-11 06:09:53.000 011 13987.57 127.75 54914.11 88888.00 2021-01-11 06:09:54.000 011 13987.57 127.89 54914.01 88888.00 2021-01-11 06:09:55.000 011 13987.75 127.97 54914.09 88888.00 2021-01-11 06:09:56.000 011 13987.75 128.01 54914.02 88888.00 2021-01-11 06:09:57.000 011 13987.45 128.20 54914.37 88888.00 2021-01-11 06:09:58.000 011 13987.39 127.87 54914.44 88888.00 2021-01-11 06:09:59.000 011 13987.77 128.11 54914.30 88888.00 2021-01-11 06:10:00.000 011 13987.63 128.35 54914.17 88888.00 2021-01-11 06:10:01.000 011 13990.83 128.11 54914.28 88888.00 2021-01-11 06:10:02.000 011 13987.52 128.25 54914.37 88888.00 2021-01-11 06:10:03.000 011 13987.46 128.08 54914.46 88888.00 2021-01-11 06:10:04.000 011 13987.66 128.24 54914.36 88888.00 2021-01-11 06:10:05.000 011 13987.78 128.21 54914.37 88888.00 2021-01-11 06:10:06.000 011 13987.91 128.47 54914.53 88888.00 2021-01-11 06:10:07.000 011 13990.91 131.49 54911.34 88888.00 2021-01-11 06:10:08.000 011 13987.96 128.22 54914.55 88888.00 2021-01-11 06:10:09.000 011 13987.81 128.35 54914.54 88888.00 2021-01-11 06:10:10.000 011 13987.95 128.58 54914.52 88888.00 2021-01-11 06:10:11.000 011 13988.18 128.57 54914.55 88888.00 2021-01-11 06:10:12.000 011 13987.84 128.69 54914.60 88888.00 2021-01-11 06:10:13.000 011 13987.79 128.59 54914.74 88888.00 2021-01-11 06:10:14.000 011 13987.83 128.99 54914.55 88888.00 2021-01-11 06:10:15.000 011 13987.93 128.90 54914.53 88888.00 2021-01-11 06:10:16.000 011 13987.74 128.90 54914.75 88888.00 2021-01-11 06:10:17.000 011 13987.80 129.03 54914.72 88888.00 2021-01-11 06:10:18.000 011 13987.98 128.86 54914.74 88888.00 2021-01-11 06:10:19.000 011 13987.99 129.12 54914.63 88888.00 2021-01-11 06:10:20.000 011 13987.93 129.20 54914.68 88888.00 2021-01-11 06:10:21.000 011 13988.22 129.22 54914.80 88888.00 2021-01-11 06:10:22.000 011 13991.26 132.44 54911.78 88888.00 2021-01-11 06:10:23.000 011 13987.91 129.43 54914.94 88888.00 2021-01-11 06:10:24.000 011 13987.88 129.78 54914.49 88888.00 2021-01-11 06:10:25.000 011 13988.01 129.60 54914.05 88888.00 2021-01-11 06:10:26.000 011 13988.26 129.60 54914.87 88888.00 2021-01-11 06:10:27.000 011 13988.32 129.58 54914.54 88888.00 2021-01-11 06:10:28.000 011 13991.16 132.71 54911.65 88888.00 2021-01-11 06:10:29.000 011 13988.33 129.75 54914.81 88888.00 2021-01-11 06:10:30.000 011 13988.81 129.56 54914.85 88888.00 2021-01-11 06:10:31.000 011 13988.60 129.70 54914.82 88888.00 2021-01-11 06:10:32.000 011 13989.37 133.11 54911.70 88888.00 2021-01-11 06:10:33.000 011 13989.58 129.93 54914.87 88888.00 2021-01-11 06:10:34.000 011 13988.31 129.85 54914.72 88888.00 2021-01-11 06:10:35.000 011 13988.23 130.04 54914.76 88888.00 2021-01-11 06:10:36.000 011 13988.57 130.12 54914.93 88888.00 2021-01-11 06:10:37.000 011 13988.37 131.57 54911.67 88888.00 2021-01-11 06:10:38.000 011 13991.28 132.91 54911.88 88888.00 2021-01-11 06:10:39.000 011 13988.20 129.94 54915.01 88888.00 2021-01-11 06:10:40.000 011 13988.92 130.00 54914.94 88888.00 2021-01-11 06:10:41.000 011 13988.40 129.85 54915.01 88888.00 2021-01-11 06:10:42.000 011 13988.32 129.93 54915.12 88888.00 2021-01-11 06:10:43.000 011 13988.24 129.89 54914.84 88888.00 2021-01-11 06:10:44.000 011 13988.53 129.97 54915.05 88888.00 2021-01-11 06:10:45.000 011 13988.49 130.03 54915.12 88888.00 2021-01-11 06:10:46.000 011 13988.29 129.99 54915.05 88888.00 2021-01-11 06:10:47.000 011 13988.59 129.89 54915.16 88888.00 2021-01-11 06:10:48.000 011 13988.74 129.70 54915.10 88888.00 2021-01-11 06:10:49.000 011 13988.42 129.78 54914.94 88888.00 2021-01-11 06:10:50.000 011 13988.38 129.84 54914.96 88888.00 2021-01-11 06:10:51.000 011 13988.50 129.67 54914.95 88888.00 2021-01-11 06:10:52.000 011 13988.49 129.73 54914.94 88888.00 2021-01-11 06:10:53.000 011 13991.56 132.82 54911.87 88888.00 2021-01-11 06:10:54.000 011 13988.47 129.61 54915.06 88888.00 2021-01-11 06:10:55.000 011 13988.39 129.95 54914.98 88888.00 2021-01-11 06:10:56.000 011 13988.58 130.00 54915.15 88888.00 2021-01-11 06:10:57.000 011 13988.29 130.03 54914.96 88888.00 2021-01-11 06:10:58.000 011 13991.61 132.45 54911.87 88888.00 2021-01-11 06:10:59.000 011 13988.19 129.16 54915.06 88888.00 2021-01-11 06:11:00.000 011 13988.56 129.29 54914.99 88888.00 2021-01-11 06:11:01.000 011 13988.64 129.17 54914.97 88888.00 2021-01-11 06:11:02.000 011 13988.91 129.35 54914.98 88888.00 2021-01-11 06:11:03.000 011 13988.52 128.97 54915.09 88888.00 2021-01-11 06:11:04.000 011 13988.59 129.01 54915.17 88888.00 2021-01-11 06:11:05.000 011 13988.61 129.01 54914.94 88888.00 2021-01-11 06:11:06.000 011 13988.56 129.40 54915.00 88888.00 2021-01-11 06:11:07.000 011 13988.96 128.82 54915.11 88888.00 2021-01-11 06:11:08.000 011 13988.60 128.87 54915.03 88888.00 2021-01-11 06:11:09.000 011 13988.66 128.68 54914.97 88888.00 2021-01-11 06:11:10.000 011 13988.35 128.71 54915.09 88888.00 2021-01-11 06:11:11.000 011 13988.71 128.65 54915.08 88888.00 2021-01-11 06:11:12.000 011 13988.67 128.56 54915.10 88888.00 2021-01-11 06:11:13.000 011 13988.58 128.60 54915.16 88888.00 2021-01-11 06:11:14.000 011 13988.52 128.37 54915.09 88888.00 2021-01-11 06:11:15.000 011 13988.83 128.54 54914.99 88888.00 2021-01-11 06:11:16.000 011 13988.51 128.56 54915.21 88888.00 2021-01-11 06:11:17.000 011 13988.45 128.76 54914.90 88888.00 2021-01-11 06:11:18.000 011 13988.45 128.28 54915.17 88888.00 2021-01-11 06:11:19.000 011 13988.64 128.14 54914.90 88888.00 2021-01-11 06:11:20.000 011 13991.22 131.10 54911.82 88888.00 2021-01-11 06:11:21.000 011 13988.22 127.86 54915.05 88888.00 2021-01-11 06:11:22.000 011 13988.79 128.01 54914.94 88888.00 2021-01-11 06:11:23.000 011 13988.33 127.86 54915.06 88888.00 2021-01-11 06:11:24.000 011 13988.23 127.81 54914.92 88888.00 2021-01-11 06:11:25.000 011 13988.23 127.73 54915.34 88888.00 2021-01-11 06:11:26.000 011 13989.01 130.87 54911.83 88888.00 2021-01-11 06:11:27.000 011 13989.82 127.84 54914.93 88888.00 2021-01-11 06:11:28.000 011 13988.07 127.78 54915.15 88888.00 2021-01-11 06:11:29.000 011 13988.13 128.03 54914.58 88888.00 2021-01-11 06:11:30.000 011 13988.02 127.65 54915.04 88888.00 2021-01-11 06:11:31.000 011 13988.37 127.66 54914.92 88888.00 2021-01-11 06:11:32.000 011 13987.99 127.87 54914.86 88888.00 2021-01-11 06:11:33.000 011 13991.01 130.70 54911.83 88888.00 2021-01-11 06:11:34.000 011 13988.31 127.58 54914.99 88888.00 2021-01-11 06:11:35.000 011 13987.97 127.40 54914.97 88888.00 2021-01-11 06:11:36.000 011 13988.00 127.72 54915.11 88888.00 2021-01-11 06:11:37.000 011 13987.84 127.83 54915.05 88888.00 2021-01-11 06:11:38.000 011 13987.87 127.49 54914.93 88888.00 2021-01-11 06:11:39.000 011 13987.86 127.57 54915.03 88888.00 2021-01-11 06:11:40.000 011 13987.98 127.61 54914.90 88888.00 2021-01-11 06:11:41.000 011 13988.08 127.67 54914.93 88888.00 2021-01-11 06:11:42.000 011 13988.20 128.10 54914.93 88888.00 2021-01-11 06:11:43.000 011 13988.14 127.55 54915.09 88888.00 2021-01-11 06:11:44.000 011 13987.95 127.63 54914.99 88888.00 2021-01-11 06:11:45.000 011 13987.98 127.56 54914.89 88888.00 2021-01-11 06:11:46.000 011 13988.18 127.68 54914.87 88888.00 2021-01-11 06:11:47.000 011 13987.99 127.56 54914.93 88888.00 2021-01-11 06:11:48.000 011 13987.91 127.58 54915.16 88888.00 2021-01-11 06:11:49.000 011 13988.08 127.83 54914.64 88888.00 2021-01-11 06:11:50.000 011 13988.06 127.49 54914.92 88888.00 2021-01-11 06:11:51.000 011 13987.99 127.51 54915.05 88888.00 2021-01-11 06:11:52.000 011 13988.10 127.50 54914.98 88888.00 2021-01-11 06:11:53.000 011 13988.06 128.95 54911.88 88888.00 2021-01-11 06:11:54.000 011 13990.71 128.32 54915.12 88888.00 2021-01-11 06:11:55.000 011 13987.91 127.27 54915.06 88888.00 2021-01-11 06:11:56.000 011 13987.95 127.24 54914.95 88888.00 2021-01-11 06:11:57.000 011 13988.36 127.29 54914.99 88888.00 2021-01-11 06:11:58.000 011 13987.83 127.40 54915.01 88888.00 2021-01-11 06:11:59.000 011 13988.12 130.39 54911.97 88888.00 2021-01-11 06:12:00.000 011 13989.30 127.34 54915.12 88888.00 2021-01-11 06:12:01.000 011 13987.53 127.29 54915.01 88888.00 2021-01-11 06:12:02.000 011 13987.83 127.59 54915.06 88888.00 2021-01-11 06:12:03.000 011 13987.33 127.48 54915.22 88888.00 2021-01-11 06:12:04.000 011 13987.33 127.75 54915.04 88888.00 2021-01-11 06:12:05.000 011 13987.15 127.60 54915.17 88888.00 2021-01-11 06:12:06.000 011 13986.99 127.96 54915.15 88888.00 2021-01-11 06:12:07.000 011 13991.44 131.28 54912.22 88888.00 2021-01-11 06:12:08.000 011 13988.81 127.89 54915.25 88888.00 2021-01-11 06:12:09.000 011 13986.57 127.86 54915.20 88888.00 2021-01-11 06:12:10.000 011 13986.63 127.84 54915.26 88888.00 2021-01-11 06:12:11.000 011 13986.60 127.95 54915.27 88888.00 2021-01-11 06:12:12.000 011 13986.65 128.07 54915.28 88888.00 2021-01-11 06:12:13.000 011 13989.59 131.15 54911.96 88888.00 2021-01-11 06:12:14.000 011 13986.93 128.24 54915.30 88888.00 2021-01-11 06:12:15.000 011 13986.31 128.15 54915.31 88888.00 2021-01-11 06:12:16.000 011 13986.31 128.22 54915.37 88888.00 2021-01-11 06:12:17.000 011 13986.38 128.37 54915.18 88888.00 2021-01-11 06:12:18.000 011 13986.65 128.22 54915.16 88888.00 2021-01-11 06:12:19.000 011 13986.58 128.39 54915.21 88888.00 2021-01-11 06:12:20.000 011 13986.13 128.34 54915.46 88888.00 2021-01-11 06:12:21.000 011 13986.20 128.76 54915.10 88888.00 2021-01-11 06:12:22.000 011 13986.26 128.71 54915.21 88888.00 2021-01-11 06:12:23.000 011 13986.08 128.61 54915.41 88888.00 2021-01-11 06:12:24.000 011 13986.23 128.76 54915.25 88888.00 2021-01-11 06:12:25.000 011 13986.20 128.62 54915.41 88888.00 2021-01-11 06:12:26.000 011 13986.61 128.71 54915.38 88888.00 2021-01-11 06:12:27.000 011 13986.66 128.80 54915.18 88888.00 2021-01-11 06:12:28.000 011 13986.28 128.78 54915.31 88888.00 2021-01-11 06:12:29.000 011 13986.53 128.79 54915.39 88888.00 2021-01-11 06:12:30.000 011 13986.28 128.90 54915.62 88888.00 2021-01-11 06:12:31.000 011 13986.63 128.87 54915.56 88888.00 2021-01-11 06:12:32.000 011 13986.39 129.27 54915.24 88888.00 2021-01-11 06:12:33.000 011 13986.28 128.89 54915.54 88888.00 2021-01-11 06:12:34.000 011 13986.75 129.10 54915.44 88888.00 2021-01-11 06:12:35.000 011 13986.39 128.97 54915.64 88888.00 2021-01-11 06:12:36.000 011 13986.40 128.81 54915.41 88888.00 2021-01-11 06:12:37.000 011 13986.37 128.89 54915.22 88888.00 2021-01-11 06:12:38.000 011 13989.43 131.91 54912.48 88888.00 2021-01-11 06:12:39.000 011 13986.36 128.74 54915.56 88888.00 2021-01-11 06:12:40.000 011 13986.40 128.82 54915.53 88888.00 2021-01-11 06:12:41.000 011 13986.18 128.80 54915.59 88888.00 2021-01-11 06:12:42.000 011 13987.09 129.26 54915.45 88888.00 2021-01-11 06:12:43.000 011 13989.53 131.88 54912.51 88888.00 2021-01-11 06:12:44.000 011 13986.53 129.10 54915.56 88888.00 2021-01-11 06:12:45.000 011 13986.57 128.78 54915.54 88888.00 2021-01-11 06:12:46.000 011 13986.46 129.45 54915.67 88888.00 2021-01-11 06:12:47.000 011 13986.32 128.79 54915.67 88888.00 2021-01-11 06:12:48.000 011 13986.38 129.04 54915.78 88888.00 2021-01-11 06:12:49.000 011 13986.51 129.17 54916.06 88888.00 2021-01-11 06:12:50.000 011 13986.60 128.72 54916.14 88888.00 2021-01-11 06:12:51.000 011 13986.75 128.67 54915.72 88888.00 2021-01-11 06:12:52.000 011 13986.34 128.69 54915.64 88888.00 2021-01-11 06:12:53.000 011 13986.58 128.81 54915.87 88888.00 2021-01-11 06:12:54.000 011 13986.46 128.53 54915.81 88888.00 2021-01-11 06:12:55.000 011 13986.51 128.64 54915.88 88888.00 2021-01-11 06:12:56.000 011 13986.32 128.82 54915.80 88888.00 2021-01-11 06:12:57.000 011 13986.33 128.55 54915.74 88888.00 2021-01-11 06:12:58.000 011 13986.35 128.48 54915.85 88888.00 2021-01-11 06:12:59.000 011 13986.32 128.54 54915.80 88888.00 2021-01-11 06:13:00.000 011 13986.15 128.40 54915.82 88888.00 2021-01-11 06:13:01.000 011 13986.26 128.82 54915.88 88888.00 2021-01-11 06:13:02.000 011 13986.58 129.36 54915.93 88888.00 2021-01-11 06:13:03.000 011 13986.37 133.35 54911.92 88888.00 2021-01-11 06:13:04.000 011 13989.04 131.89 54915.59 88888.00 2021-01-11 06:13:05.000 011 13985.92 128.59 54915.86 88888.00 2021-01-11 06:13:06.000 011 13985.93 128.72 54915.90 88888.00 2021-01-11 06:13:07.000 011 13985.94 128.79 54915.81 88888.00 2021-01-11 06:13:08.000 011 13985.98 129.14 54915.70 88888.00 2021-01-11 06:13:09.000 011 13988.47 132.05 54912.63 88888.00 2021-01-11 06:13:10.000 011 13986.13 129.36 54915.76 88888.00 2021-01-11 06:13:11.000 011 13985.93 128.74 54915.88 88888.00 2021-01-11 06:13:12.000 011 13985.62 128.92 54916.04 88888.00 2021-01-11 06:13:13.000 011 13986.07 128.83 54915.75 88888.00 2021-01-11 06:13:14.000 011 13985.72 129.17 54915.84 88888.00 2021-01-11 06:13:15.000 011 13985.72 129.18 54915.94 88888.00 2021-01-11 06:13:16.000 011 13985.84 129.10 54915.81 88888.00 2021-01-11 06:13:17.000 011 13985.47 129.12 54915.80 88888.00 2021-01-11 06:13:18.000 011 13985.48 129.18 54915.87 88888.00 2021-01-11 06:13:19.000 011 13986.11 129.28 54916.06 88888.00 2021-01-11 06:13:20.000 011 13985.94 129.24 54915.84 88888.00 2021-01-11 06:13:21.000 011 13985.13 129.15 54915.90 88888.00 2021-01-11 06:13:22.000 011 13985.49 129.11 54915.74 88888.00 2021-01-11 06:13:23.000 011 13985.43 129.23 54915.74 88888.00 2021-01-11 06:13:24.000 011 13985.56 129.35 54915.56 88888.00 2021-01-11 06:13:25.000 011 13985.80 129.68 54915.61 88888.00 2021-01-11 06:13:26.000 011 13985.50 129.32 54915.75 88888.00 2021-01-11 06:13:27.000 011 13985.42 129.41 54915.79 88888.00 2021-01-11 06:13:28.000 011 13985.75 129.32 54915.78 88888.00 2021-01-11 06:13:29.000 011 13985.36 129.56 54915.87 88888.00 2021-01-11 06:13:30.000 011 13985.49 129.42 54915.94 88888.00 2021-01-11 06:13:31.000 011 13986.02 129.40 54915.75 88888.00 2021-01-11 06:13:32.000 011 13986.09 129.97 54915.23 88888.00 2021-01-11 06:13:33.000 011 13986.25 129.92 54915.33 88888.00 2021-01-11 06:13:34.000 011 13989.28 133.09 54912.11 88888.00 2021-01-11 06:13:35.000 011 13986.51 129.98 54915.33 88888.00 2021-01-11 06:13:36.000 011 13986.44 130.30 54915.26 88888.00 2021-01-11 06:13:37.000 011 13986.41 129.92 54915.35 88888.00 2021-01-11 06:13:38.000 011 13986.82 129.76 54915.44 88888.00 2021-01-11 06:13:39.000 011 13990.10 133.25 54912.14 88888.00 2021-01-11 06:13:40.000 011 13986.69 130.06 54915.32 88888.00 2021-01-11 06:13:41.000 011 13986.75 130.01 54915.43 88888.00 2021-01-11 06:13:42.000 011 13986.74 129.93 54915.26 88888.00 2021-01-11 06:13:43.000 011 13987.15 130.03 54915.40 88888.00 2021-01-11 06:13:44.000 011 13986.89 130.09 54915.37 88888.00 2021-01-11 06:13:45.000 011 13987.18 130.13 54915.44 88888.00 2021-01-11 06:13:46.000 011 13987.60 129.99 54915.35 88888.00 2021-01-11 06:13:47.000 011 13987.30 130.00 54915.38 88888.00 2021-01-11 06:13:48.000 011 13987.48 129.98 54915.53 88888.00 2021-01-11 06:13:49.000 011 13987.79 130.39 54915.23 88888.00 2021-01-11 06:13:50.000 011 13987.57 130.06 54915.61 88888.00 2021-01-11 06:13:51.000 011 13987.99 129.79 54915.52 88888.00 2021-01-11 06:13:52.000 011 13987.76 129.69 54915.50 88888.00 2021-01-11 06:13:53.000 011 13988.00 129.76 54915.73 88888.00 2021-01-11 06:13:54.000 011 13988.28 129.61 54915.62 88888.00 2021-01-11 06:13:55.000 011 13990.59 134.21 54912.38 88888.00 2021-01-11 06:13:56.000 011 13991.53 131.40 54915.57 88888.00 2021-01-11 06:13:57.000 011 13988.23 129.49 54915.74 88888.00 2021-01-11 06:13:58.000 011 13988.29 129.23 54915.72 88888.00 2021-01-11 06:13:59.000 011 13988.32 129.49 54915.21 88888.00 2021-01-11 06:14:00.000 011 13988.38 129.50 54915.76 88888.00 2021-01-11 06:14:01.000 011 13991.29 132.43 54912.62 88888.00 2021-01-11 06:14:02.000 011 13988.41 129.38 54915.74 88888.00 2021-01-11 06:14:03.000 011 13988.33 129.28 54915.81 88888.00 2021-01-11 06:14:04.000 011 13988.21 129.68 54916.17 88888.00 2021-01-11 06:14:05.000 011 13987.93 129.10 54916.33 88888.00 2021-01-11 06:14:06.000 011 13988.00 128.90 54916.42 88888.00 2021-01-11 06:14:07.000 011 13987.80 129.15 54916.34 88888.00 2021-01-11 06:14:08.000 011 13987.81 129.52 54916.37 88888.00 2021-01-11 06:14:09.000 011 13988.10 128.82 54916.25 88888.00 2021-01-11 06:14:10.000 011 13990.99 131.94 54913.31 88888.00 2021-01-11 06:14:11.000 011 13988.55 128.74 54916.33 88888.00 2021-01-11 06:14:12.000 011 13988.00 128.61 54916.38 88888.00 2021-01-11 06:14:13.000 011 13988.06 128.61 54916.48 88888.00 2021-01-11 06:14:14.000 011 13988.84 128.99 54916.44 88888.00 2021-01-11 06:14:15.000 011 13988.13 128.48 54916.64 88888.00 2021-01-11 06:14:16.000 011 13988.26 128.86 54916.63 88888.00 2021-01-11 06:14:17.000 011 13988.17 128.69 54916.44 88888.00 2021-01-11 06:14:18.000 011 13987.95 128.41 54916.63 88888.00 2021-01-11 06:14:19.000 011 13988.89 128.71 54916.60 88888.00 2021-01-11 06:14:20.000 011 13988.30 128.41 54916.57 88888.00 2021-01-11 06:14:21.000 011 13988.26 128.16 54916.52 88888.00 2021-01-11 06:14:22.000 011 13988.09 128.41 54916.69 88888.00 2021-01-11 06:14:23.000 011 13988.44 128.34 54916.58 88888.00 2021-01-11 06:14:24.000 011 13988.69 128.85 54916.70 88888.00 2021-01-11 06:14:25.000 011 13989.93 131.33 54913.65 88888.00 2021-01-11 06:14:26.000 011 13988.33 128.15 54916.73 88888.00 2021-01-11 06:14:27.000 011 13988.14 128.06 54916.90 88888.00 2021-01-11 06:14:28.000 011 13988.06 128.26 54916.87 88888.00 2021-01-11 06:14:29.000 011 13988.35 128.67 54916.74 88888.00 2021-01-11 06:14:30.000 011 13987.93 128.20 54916.90 88888.00 2021-01-11 06:14:31.000 011 13991.09 131.39 54913.47 88888.00 2021-01-11 06:14:32.000 011 13987.96 128.10 54917.00 88888.00 2021-01-11 06:14:33.000 011 13987.95 128.29 54916.94 88888.00 2021-01-11 06:14:34.000 011 13988.09 128.40 54916.76 88888.00 2021-01-11 06:14:35.000 011 13987.91 128.61 54916.93 88888.00 2021-01-11 06:14:36.000 011 13988.41 128.44 54917.01 88888.00 2021-01-11 06:14:37.000 011 13988.14 128.28 54917.07 88888.00 2021-01-11 06:14:38.000 011 13988.03 128.31 54917.00 88888.00 2021-01-11 06:14:39.000 011 13988.07 128.27 54916.86 88888.00 2021-01-11 06:14:40.000 011 13988.14 128.63 54917.01 88888.00 2021-01-11 06:14:41.000 011 13988.52 128.12 54917.16 88888.00 2021-01-11 06:14:42.000 011 13987.88 128.18 54917.13 88888.00 2021-01-11 06:14:43.000 011 13988.39 128.50 54917.13 88888.00 2021-01-11 06:14:44.000 011 13988.07 128.16 54916.83 88888.00 2021-01-11 06:14:45.000 011 13988.30 128.12 54917.01 88888.00 2021-01-11 06:14:46.000 011 13987.96 128.13 54917.15 88888.00 2021-01-11 06:14:47.000 011 13988.04 127.80 54917.11 88888.00 2021-01-11 06:14:48.000 011 13988.57 128.05 54917.15 88888.00 2021-01-11 06:14:49.000 011 13988.52 127.99 54916.99 88888.00 2021-01-11 06:14:50.000 011 13988.15 127.81 54917.05 88888.00 2021-01-11 06:14:51.000 011 13988.20 127.80 54917.10 88888.00 2021-01-11 06:14:52.000 011 13988.10 127.64 54917.18 88888.00 2021-01-11 06:14:53.000 011 13988.33 132.13 54912.92 88888.00 2021-01-11 06:14:54.000 011 13991.27 130.70 54916.40 88888.00 2021-01-11 06:14:55.000 011 13988.03 127.67 54917.15 88888.00 2021-01-11 06:14:56.000 011 13988.45 127.71 54917.20 88888.00 2021-01-11 06:14:57.000 011 13988.11 127.45 54917.14 88888.00 2021-01-11 06:14:58.000 011 13988.22 127.80 54917.10 88888.00 2021-01-11 06:14:59.000 011 13989.05 130.73 54913.97 88888.00 2021-01-11 06:15:00.000 011 13989.82 127.71 54917.11 88888.00 2021-01-11 06:15:01.000 011 13988.73 129.98 54917.23 88888.00 2021-01-11 06:15:02.000 011 13990.96 130.77 54914.06 88888.00 2021-01-11 06:15:03.000 011 13988.26 127.59 54917.01 88888.00 2021-01-11 06:15:04.000 011 13987.92 127.59 54917.07 88888.00 2021-01-11 06:15:05.000 011 13988.01 127.51 54916.83 88888.00 2021-01-11 06:15:06.000 011 13988.18 127.58 54916.76 88888.00 2021-01-11 06:15:07.000 011 13989.80 130.54 54913.95 88888.00 2021-01-11 06:15:08.000 011 13987.88 127.40 54917.06 88888.00 2021-01-11 06:15:09.000 011 13987.68 127.66 54916.94 88888.00 2021-01-11 06:15:10.000 011 13987.69 127.39 54917.19 88888.00 2021-01-11 06:15:11.000 011 13988.22 127.57 54916.44 88888.00 2021-01-11 06:15:12.000 011 13987.57 127.52 54917.12 88888.00 2021-01-11 06:15:13.000 011 13987.84 127.50 54917.18 88888.00 2021-01-11 06:15:14.000 011 13987.45 127.72 54916.99 88888.00 2021-01-11 06:15:15.000 011 13987.23 127.35 54916.77 88888.00 2021-01-11 06:15:16.000 011 13987.43 127.72 54917.08 88888.00 2021-01-11 06:15:17.000 011 13987.33 127.63 54917.00 88888.00 2021-01-11 06:15:18.000 011 13987.39 127.98 54916.92 88888.00 2021-01-11 06:15:19.000 011 13987.29 127.48 54917.07 88888.00 2021-01-11 06:15:20.000 011 13987.14 127.94 54916.95 88888.00 2021-01-11 06:15:21.000 011 13987.26 127.93 54916.92 88888.00 2021-01-11 06:15:22.000 011 13987.13 127.90 54916.85 88888.00 2021-01-11 06:15:23.000 011 13987.04 127.90 54916.37 88888.00 2021-01-11 06:15:24.000 011 13987.12 128.05 54916.94 88888.00 2021-01-11 06:15:25.000 011 13987.20 127.98 54916.87 88888.00 2021-01-11 06:15:26.000 011 13986.99 127.95 54916.98 88888.00 2021-01-11 06:15:27.000 011 13986.78 128.68 54913.86 88888.00 2021-01-11 06:15:28.000 011 13990.03 129.73 54916.59 88888.00 2021-01-11 06:15:29.000 011 13987.17 128.27 54916.82 88888.00 2021-01-11 06:15:30.000 011 13987.34 127.84 54916.68 88888.00 2021-01-11 06:15:31.000 011 13987.46 127.91 54916.94 88888.00 2021-01-11 06:15:32.000 011 13987.21 127.85 54915.51 88888.00 2021-01-11 06:15:33.000 011 13989.96 131.26 54916.47 88888.00 2021-01-11 06:15:34.000 011 13986.97 127.95 54916.64 88888.00 2021-01-11 06:15:35.000 011 13987.17 127.92 54916.76 88888.00 2021-01-11 06:15:36.000 011 13987.53 127.69 54916.71 88888.00 2021-01-11 06:15:37.000 011 13986.96 127.91 54916.90 88888.00 2021-01-11 06:15:38.000 011 13990.18 131.05 54913.71 88888.00 2021-01-11 06:15:39.000 011 13987.38 127.87 54916.88 88888.00 2021-01-11 06:15:40.000 011 13986.87 128.02 54916.82 88888.00 2021-01-11 06:15:41.000 011 13986.91 127.82 54916.97 88888.00 2021-01-11 06:15:42.000 011 13986.98 127.97 54916.94 88888.00 2021-01-11 06:15:43.000 011 13990.85 131.19 54913.77 88888.00 2021-01-11 06:15:44.000 011 13987.30 128.48 54916.90 88888.00 2021-01-11 06:15:45.000 011 13987.31 128.03 54916.98 88888.00 2021-01-11 06:15:46.000 011 13987.21 128.14 54916.83 88888.00 2021-01-11 06:15:47.000 011 13987.37 128.06 54916.56 88888.00 2021-01-11 06:15:48.000 011 13987.46 128.20 54916.85 88888.00 2021-01-11 06:15:49.000 011 13990.16 131.13 54913.65 88888.00 2021-01-11 06:15:50.000 011 13987.10 128.08 54916.77 88888.00 2021-01-11 06:15:51.000 011 13987.82 128.20 54916.91 88888.00 2021-01-11 06:15:52.000 011 13987.32 128.21 54916.73 88888.00 2021-01-11 06:15:53.000 011 13987.80 128.57 54916.93 88888.00 2021-01-11 06:15:54.000 011 13987.13 127.93 54916.83 88888.00 2021-01-11 06:15:55.000 011 13987.27 128.07 54917.00 88888.00 2021-01-11 06:15:56.000 011 13987.47 128.29 54917.00 88888.00 2021-01-11 06:15:57.000 011 13987.51 128.09 54916.88 88888.00 2021-01-11 06:15:58.000 011 13987.32 128.18 54917.15 88888.00 2021-01-11 06:15:59.000 011 13987.45 128.03 54916.82 88888.00 2021-01-11 06:16:00.000 011 13987.43 128.04 54916.90 88888.00 2021-01-11 06:16:01.000 011 13987.63 128.47 54916.80 88888.00 2021-01-11 06:16:02.000 011 13987.75 128.09 54916.89 88888.00 2021-01-11 06:16:03.000 011 13987.30 128.20 54916.92 88888.00 2021-01-11 06:16:04.000 011 13987.39 128.48 54917.01 88888.00 2021-01-11 06:16:05.000 011 13987.67 128.13 54916.72 88888.00 2021-01-11 06:16:06.000 011 13987.47 128.33 54916.99 88888.00 2021-01-11 06:16:07.000 011 13987.12 128.22 54916.90 88888.00 2021-01-11 06:16:08.000 011 13987.40 128.30 54917.02 88888.00 2021-01-11 06:16:09.000 011 13987.25 128.19 54917.04 88888.00 2021-01-11 06:16:10.000 011 13987.57 128.30 54916.87 88888.00 2021-01-11 06:16:11.000 011 13987.85 128.18 54917.05 88888.00 2021-01-11 06:16:12.000 011 13987.11 128.14 54917.07 88888.00 2021-01-11 06:16:13.000 011 13987.51 128.16 54917.13 88888.00 2021-01-11 06:16:14.000 011 13990.34 131.24 54914.03 88888.00 2021-01-11 06:16:15.000 011 13987.18 128.15 54917.19 88888.00 2021-01-11 06:16:16.000 011 13988.14 128.19 54916.88 88888.00 2021-01-11 06:16:17.000 011 13987.13 128.03 54917.20 88888.00 2021-01-11 06:16:18.000 011 13987.16 128.31 54917.09 88888.00 2021-01-11 06:16:19.000 011 13990.12 131.37 54914.15 88888.00 2021-01-11 06:16:20.000 011 13987.17 128.29 54917.18 88888.00 2021-01-11 06:16:21.000 011 13987.14 128.04 54917.06 88888.00 2021-01-11 06:16:22.000 011 13987.26 128.23 54917.26 88888.00 2021-01-11 06:16:23.000 011 13987.47 128.69 54917.17 88888.00 2021-01-11 06:16:24.000 011 13986.88 128.22 54917.33 88888.00 2021-01-11 06:16:25.000 011 13987.14 128.24 54917.23 88888.00 2021-01-11 06:16:26.000 011 13986.87 128.31 54917.14 88888.00 2021-01-11 06:16:27.000 011 13986.94 128.29 54917.29 88888.00 2021-01-11 06:16:28.000 011 13986.97 128.22 54917.26 88888.00 2021-01-11 06:16:29.000 011 13986.84 128.28 54917.38 88888.00 2021-01-11 06:16:30.000 011 13986.75 128.51 54916.99 88888.00 2021-01-11 06:16:31.000 011 13987.51 128.52 54917.26 88888.00 2021-01-11 06:16:32.000 011 13987.01 128.33 54917.17 88888.00 2021-01-11 06:16:33.000 011 13986.63 128.49 54917.28 88888.00 2021-01-11 06:16:34.000 011 13986.75 128.39 54917.01 88888.00 2021-01-11 06:16:35.000 011 13987.15 133.31 54913.38 88888.00 2021-01-11 06:16:36.000 011 13989.83 131.19 54917.39 88888.00 2021-01-11 06:16:37.000 011 13986.50 128.62 54917.45 88888.00 2021-01-11 06:16:38.000 011 13986.78 128.73 54917.44 88888.00 2021-01-11 06:16:39.000 011 13986.82 128.78 54917.79 88888.00 2021-01-11 06:16:40.000 011 13987.03 128.67 54917.11 88888.00 2021-01-11 06:16:41.000 011 13989.71 131.85 54914.34 88888.00 2021-01-11 06:16:42.000 011 13987.00 128.70 54917.20 88888.00 2021-01-11 06:16:43.000 011 13986.81 129.19 54917.31 88888.00 2021-01-11 06:16:44.000 011 13986.74 128.67 54917.18 88888.00 2021-01-11 06:16:45.000 011 13986.68 128.84 54917.29 88888.00 2021-01-11 06:16:46.000 011 13986.67 128.96 54917.36 88888.00 2021-01-11 06:16:47.000 011 13986.92 128.86 54917.52 88888.00 2021-01-11 06:16:48.000 011 13986.69 129.23 54917.10 88888.00 2021-01-11 06:16:49.000 011 13986.49 128.80 54917.35 88888.00 2021-01-11 06:16:50.000 011 13987.01 128.96 54917.22 88888.00 2021-01-11 06:16:51.000 011 13986.86 128.94 54917.34 88888.00 2021-01-11 06:16:52.000 011 13986.88 128.91 54917.31 88888.00 2021-01-11 06:16:53.000 011 13987.26 128.83 54917.22 88888.00 2021-01-11 06:16:54.000 011 13987.06 128.64 54917.26 88888.00 2021-01-11 06:16:55.000 011 13986.79 128.66 54916.93 88888.00 2021-01-11 06:16:56.000 011 13987.60 128.87 54917.13 88888.00 2021-01-11 06:16:57.000 011 13987.14 128.63 54917.43 88888.00 2021-01-11 06:16:58.000 011 13987.07 128.60 54917.28 88888.00 2021-01-11 06:16:59.000 011 13986.97 128.55 54917.35 88888.00 2021-01-11 06:17:00.000 011 13987.20 128.63 54917.26 88888.00 2021-01-11 06:17:01.000 011 13987.05 131.08 54913.93 88888.00 2021-01-11 06:17:02.000 011 13990.27 130.44 54917.22 88888.00 2021-01-11 06:17:03.000 011 13987.43 128.60 54917.26 88888.00 2021-01-11 06:17:04.000 011 13987.21 128.48 54917.30 88888.00 2021-01-11 06:17:05.000 011 13987.39 128.78 54917.41 88888.00 2021-01-11 06:17:06.000 011 13990.15 131.73 54914.01 88888.00 2021-01-11 06:17:07.000 011 13988.47 131.62 54914.05 88888.00 2021-01-11 06:17:08.000 011 13988.63 128.35 54917.24 88888.00 2021-01-11 06:17:09.000 011 13987.19 128.28 54917.31 88888.00 2021-01-11 06:17:10.000 011 13987.08 128.47 54917.35 88888.00 2021-01-11 06:17:11.000 011 13986.91 128.18 54917.20 88888.00 2021-01-11 06:17:12.000 011 13987.10 128.23 54917.16 88888.00 2021-01-11 06:17:13.000 011 13987.13 128.28 54917.30 88888.00 2021-01-11 06:17:14.000 011 13987.01 128.11 54917.40 88888.00 2021-01-11 06:17:15.000 011 13987.08 128.20 54917.20 88888.00 2021-01-11 06:17:16.000 011 13987.00 128.09 54917.24 88888.00 2021-01-11 06:17:17.000 011 13987.07 128.25 54917.29 88888.00 2021-01-11 06:17:18.000 011 13986.84 128.21 54917.31 88888.00 2021-01-11 06:17:19.000 011 13986.96 128.30 54917.36 88888.00 2021-01-11 06:17:20.000 011 13987.22 128.27 54916.92 88888.00 2021-01-11 06:17:21.000 011 13986.99 128.60 54917.22 88888.00 2021-01-11 06:17:22.000 011 13986.98 127.97 54917.22 88888.00 2021-01-11 06:17:23.000 011 13987.49 128.32 54917.09 88888.00 2021-01-11 06:17:24.000 011 13986.97 128.22 54917.24 88888.00 2021-01-11 06:17:25.000 011 13986.88 128.32 54917.21 88888.00 2021-01-11 06:17:26.000 011 13987.14 128.22 54917.14 88888.00 2021-01-11 06:17:27.000 011 13987.12 128.16 54917.14 88888.00 2021-01-11 06:17:28.000 011 13991.22 132.24 54914.08 88888.00 2021-01-11 06:17:29.000 011 13989.96 128.68 54917.19 88888.00 2021-01-11 06:17:30.000 011 13986.81 128.28 54917.06 88888.00 2021-01-11 06:17:31.000 011 13986.54 128.28 54916.41 88888.00 2021-01-11 06:17:32.000 011 13989.77 131.39 54915.69 88888.00 2021-01-11 06:17:33.000 011 13986.91 128.36 54917.18 88888.00 2021-01-11 06:17:34.000 011 13989.64 131.59 54914.11 88888.00 2021-01-11 06:17:35.000 011 13986.50 128.20 54917.15 88888.00 2021-01-11 06:17:36.000 011 13986.84 128.32 54916.85 88888.00 2021-01-11 06:17:37.000 011 13986.33 128.22 54917.15 88888.00 2021-01-11 06:17:38.000 011 13986.56 128.45 54917.22 88888.00 2021-01-11 06:17:39.000 011 13986.33 128.22 54917.29 88888.00 2021-01-11 06:17:40.000 011 13986.43 128.44 54917.24 88888.00 2021-01-11 06:17:41.000 011 13986.43 129.25 54916.98 88888.00 2021-01-11 06:17:42.000 011 13989.78 131.72 54914.10 88888.00 2021-01-11 06:17:43.000 011 13986.50 128.64 54917.23 88888.00 2021-01-11 06:17:44.000 011 13986.34 128.48 54917.34 88888.00 2021-01-11 06:17:45.000 011 13986.38 128.56 54917.30 88888.00 2021-01-11 06:17:46.000 011 13986.67 128.78 54917.13 88888.00 2021-01-11 06:17:47.000 011 13986.56 129.00 54917.21 88888.00 2021-01-11 06:17:48.000 011 13987.05 128.82 54917.21 88888.00 2021-01-11 06:17:49.000 011 13986.64 128.80 54917.37 88888.00 2021-01-11 06:17:50.000 011 13986.38 128.78 54917.41 88888.00 2021-01-11 06:17:51.000 011 13986.37 128.89 54917.32 88888.00 2021-01-11 06:17:52.000 011 13986.47 129.29 54917.39 88888.00 2021-01-11 06:17:53.000 011 13987.13 128.99 54917.38 88888.00 2021-01-11 06:17:54.000 011 13986.64 128.92 54917.39 88888.00 2021-01-11 06:17:55.000 011 13986.65 129.08 54917.25 88888.00 2021-01-11 06:17:56.000 011 13986.52 128.91 54917.38 88888.00 2021-01-11 06:17:57.000 011 13986.59 129.05 54917.36 88888.00 2021-01-11 06:17:58.000 011 13987.01 128.73 54917.34 88888.00 2021-01-11 06:17:59.000 011 13986.52 129.14 54917.48 88888.00 2021-01-11 06:18:00.000 011 13986.57 129.16 54917.50 88888.00 2021-01-11 06:18:01.000 011 13986.53 129.19 54917.38 88888.00 2021-01-11 06:18:02.000 011 13987.04 132.12 54914.35 88888.00 2021-01-11 06:18:03.000 011 13988.20 129.32 54917.36 88888.00 2021-01-11 06:18:04.000 011 13986.88 129.14 54917.50 88888.00 2021-01-11 06:18:05.000 011 13986.97 129.31 54917.50 88888.00 2021-01-11 06:18:06.000 011 13986.76 129.29 54917.45 88888.00 2021-01-11 06:18:07.000 011 13987.18 129.33 54917.63 88888.00 2021-01-11 06:18:08.000 011 13989.05 132.54 54914.42 88888.00 2021-01-11 06:18:09.000 011 13986.88 129.50 54917.54 88888.00 2021-01-11 06:18:10.000 011 13987.31 129.35 54917.35 88888.00 2021-01-11 06:18:11.000 011 13987.01 129.48 54917.45 88888.00 2021-01-11 06:18:12.000 011 13987.39 129.85 54917.49 88888.00 2021-01-11 06:18:13.000 011 13987.26 130.00 54917.67 88888.00 2021-01-11 06:18:14.000 011 13987.00 129.63 54917.59 88888.00 2021-01-11 06:18:15.000 011 13987.08 129.51 54917.33 88888.00 2021-01-11 06:18:16.000 011 13990.15 132.52 54914.49 88888.00 2021-01-11 06:18:17.000 011 13986.94 129.41 54917.58 88888.00 2021-01-11 06:18:18.000 011 13987.45 129.45 54917.67 88888.00 2021-01-11 06:18:19.000 011 13987.26 129.22 54917.52 88888.00 2021-01-11 06:18:20.000 011 13987.26 129.35 54917.67 88888.00 2021-01-11 06:18:21.000 011 13988.58 132.44 54914.56 88888.00 2021-01-11 06:18:22.000 011 13988.31 129.35 54917.72 88888.00 2021-01-11 06:18:23.000 011 13987.14 129.37 54917.54 88888.00 2021-01-11 06:18:24.000 011 13987.07 129.44 54917.69 88888.00 2021-01-11 06:18:25.000 011 13987.50 129.33 54917.76 88888.00 2021-01-11 06:18:26.000 011 13987.07 129.20 54917.78 88888.00 2021-01-11 06:18:27.000 011 13987.51 129.34 54917.91 88888.00 2021-01-11 06:18:28.000 011 13987.48 129.16 54917.76 88888.00 2021-01-11 06:18:29.000 011 13987.51 129.31 54917.87 88888.00 2021-01-11 06:18:30.000 011 13987.26 129.60 54917.93 88888.00 2021-01-11 06:18:31.000 011 13987.54 129.10 54918.03 88888.00 2021-01-11 06:18:32.000 011 13987.25 128.94 54917.81 88888.00 2021-01-11 06:18:33.000 011 13987.33 129.28 54917.93 88888.00 2021-01-11 06:18:34.000 011 13987.36 129.20 54917.89 88888.00 2021-01-11 06:18:35.000 011 13987.20 129.25 54917.95 88888.00 2021-01-11 06:18:36.000 011 13987.20 129.10 54917.97 88888.00 2021-01-11 06:18:37.000 011 13987.39 129.09 54917.88 88888.00 2021-01-11 06:18:38.000 011 13987.38 129.24 54918.08 88888.00 2021-01-11 06:18:39.000 011 13990.31 132.33 54914.68 88888.00 2021-01-11 06:18:40.000 011 13987.57 129.47 54917.96 88888.00 2021-01-11 06:18:41.000 011 13987.32 128.95 54917.94 88888.00 2021-01-11 06:18:42.000 011 13987.65 128.81 54918.22 88888.00 2021-01-11 06:18:43.000 011 13987.38 129.15 54917.88 88888.00 2021-01-11 06:18:44.000 011 13987.25 129.09 54917.95 88888.00 2021-01-11 06:18:45.000 011 13987.26 129.09 54917.94 88888.00 2021-01-11 06:18:46.000 011 13987.22 128.83 54918.11 88888.00 2021-01-11 06:18:47.000 011 13987.32 128.89 54918.06 88888.00 2021-01-11 06:18:48.000 011 13987.30 128.97 54918.00 88888.00 2021-01-11 06:18:49.000 011 13990.35 132.04 54914.85 88888.00 2021-01-11 06:18:50.000 011 13987.21 128.97 54918.06 88888.00 2021-01-11 06:18:51.000 011 13987.44 128.85 54918.03 88888.00 2021-01-11 06:18:52.000 011 13987.32 128.93 54917.95 88888.00 2021-01-11 06:18:53.000 011 13987.72 128.93 54917.86 88888.00 2021-01-11 06:18:54.000 011 13987.32 129.00 54917.98 88888.00 2021-01-11 06:18:55.000 011 13987.52 132.08 54914.89 88888.00 2021-01-11 06:18:56.000 011 13988.69 129.15 54917.98 88888.00 2021-01-11 06:18:57.000 011 13987.22 128.97 54917.92 88888.00 2021-01-11 06:18:58.000 011 13987.52 128.92 54917.82 88888.00 2021-01-11 06:18:59.000 011 13987.61 128.91 54917.77 88888.00 2021-01-11 06:19:00.000 011 13987.75 128.87 54917.85 88888.00 2021-01-11 06:19:01.000 011 13987.32 128.78 54917.71 88888.00 2021-01-11 06:19:02.000 011 13987.44 128.89 54917.88 88888.00 2021-01-11 06:19:03.000 011 13987.34 128.81 54917.71 88888.00 2021-01-11 06:19:04.000 011 13987.73 128.67 54917.70 88888.00 2021-01-11 06:19:05.000 011 13987.04 128.86 54917.84 88888.00 2021-01-11 06:19:06.000 011 13990.50 131.81 54914.81 88888.00 2021-01-11 06:19:07.000 011 13987.55 128.72 54917.74 88888.00 2021-01-11 06:19:08.000 011 13987.38 128.91 54917.67 88888.00 2021-01-11 06:19:09.000 011 13987.32 128.71 54917.72 88888.00 2021-01-11 06:19:10.000 011 13987.01 128.76 54917.76 88888.00 2021-01-11 06:19:11.000 011 13990.15 131.76 54914.83 88888.00 2021-01-11 06:19:12.000 011 13987.32 128.71 54917.95 88888.00 2021-01-11 06:19:13.000 011 13987.21 128.79 54917.77 88888.00 2021-01-11 06:19:14.000 011 13987.52 128.75 54917.81 88888.00 2021-01-11 06:19:15.000 011 13987.20 128.74 54917.74 88888.00 2021-01-11 06:19:16.000 011 13987.11 128.63 54917.78 88888.00 2021-01-11 06:19:17.000 011 13987.31 128.72 54917.76 88888.00 2021-01-11 06:19:18.000 011 13986.84 128.81 54917.70 88888.00 2021-01-11 06:19:19.000 011 13987.01 128.78 54917.61 88888.00 2021-01-11 06:19:20.000 011 13987.38 128.76 54917.59 88888.00 2021-01-11 06:19:21.000 011 13987.26 128.83 54917.66 88888.00 2021-01-11 06:19:22.000 011 13987.07 128.61 54917.54 88888.00 2021-01-11 06:19:23.000 011 13987.35 128.72 54917.59 88888.00 2021-01-11 06:19:24.000 011 13987.07 128.63 54917.72 88888.00 2021-01-11 06:19:25.000 011 13987.19 129.21 54917.52 88888.00 2021-01-11 06:19:26.000 011 13987.11 128.66 54917.64 88888.00 2021-01-11 06:19:27.000 011 13987.43 128.55 54917.64 88888.00 2021-01-11 06:19:28.000 011 13986.89 129.25 54917.61 88888.00 2021-01-11 06:19:29.000 011 13987.11 128.58 54917.56 88888.00 2021-01-11 06:19:30.000 011 13987.30 128.60 54917.52 88888.00 2021-01-11 06:19:31.000 011 13987.14 128.68 54917.69 88888.00 2021-01-11 06:19:32.000 011 13987.03 128.60 54917.45 88888.00 2021-01-11 06:19:33.000 011 13986.92 128.51 54917.44 88888.00 2021-01-11 06:19:34.000 011 13987.09 128.58 54917.65 88888.00 2021-01-11 06:19:35.000 011 13987.45 128.64 54917.27 88888.00 2021-01-11 06:19:36.000 011 13987.02 128.75 54915.44 88888.00 2021-01-11 06:19:37.000 011 13989.80 131.73 54917.70 88888.00 2021-01-11 06:19:38.000 011 13986.78 128.66 54917.54 88888.00 2021-01-11 06:19:39.000 011 13987.29 129.00 54917.54 88888.00 2021-01-11 06:19:40.000 011 13987.28 128.71 54917.68 88888.00 2021-01-11 06:19:41.000 011 13987.10 128.79 54917.66 88888.00 2021-01-11 06:19:42.000 011 13989.96 131.82 54914.25 88888.00 2021-01-11 06:19:43.000 011 13986.77 128.80 54917.49 88888.00 2021-01-11 06:19:44.000 011 13987.20 128.94 54917.15 88888.00 2021-01-11 06:19:45.000 011 13987.13 128.85 54917.52 88888.00 2021-01-11 06:19:46.000 011 13987.23 128.83 54917.45 88888.00 2021-01-11 06:19:47.000 011 13987.26 128.53 54917.58 88888.00 2021-01-11 06:19:48.000 011 13986.74 128.72 54917.37 88888.00 2021-01-11 06:19:49.000 011 13987.07 128.78 54917.19 88888.00 2021-01-11 06:19:50.000 011 13987.01 129.02 54917.38 88888.00 2021-01-11 06:19:51.000 011 13987.26 129.06 54917.61 88888.00 2021-01-11 06:19:52.000 011 13987.22 128.67 54917.47 88888.00 2021-01-11 06:19:53.000 011 13986.94 128.74 54917.54 88888.00 2021-01-11 06:19:54.000 011 13987.08 128.97 54917.51 88888.00 2021-01-11 06:19:55.000 011 13991.62 133.08 54914.35 88888.00 2021-01-11 06:19:56.000 011 13989.76 129.49 54917.70 88888.00 2021-01-11 06:19:57.000 011 13986.99 129.06 54917.50 88888.00 2021-01-11 06:19:58.000 011 13986.84 128.94 54917.47 88888.00 2021-01-11 06:19:59.000 011 13987.23 128.97 54917.49 88888.00 2021-01-11 06:20:00.000 011 13987.15 129.41 54917.45 88888.00 2021-01-11 06:20:01.000 011 13990.26 132.22 54911.78 88888.00 2021-01-11 06:20:02.000 011 13987.13 128.95 54917.54 88888.00 2021-01-11 06:20:03.000 011 13987.07 128.91 54917.39 88888.00 2021-01-11 06:20:04.000 011 13987.30 129.25 54917.59 88888.00 2021-01-11 06:20:05.000 011 13987.32 129.10 54917.62 88888.00 2021-01-11 06:20:06.000 011 13987.64 129.14 54917.65 88888.00 2021-01-11 06:20:07.000 011 13988.73 131.91 54914.44 88888.00 2021-01-11 06:20:08.000 011 13987.91 128.95 54917.54 88888.00 2021-01-11 06:20:09.000 011 13987.43 128.94 54917.58 88888.00 2021-01-11 06:20:10.000 011 13987.63 128.89 54917.51 88888.00 2021-01-11 06:20:11.000 011 13987.56 128.77 54917.63 88888.00 2021-01-11 06:20:12.000 011 13987.63 128.78 54917.60 88888.00 2021-01-11 06:20:13.000 011 13987.49 128.73 54917.67 88888.00 2021-01-11 06:20:14.000 011 13987.48 128.89 54917.59 88888.00 2021-01-11 06:20:15.000 011 13987.64 129.28 54917.61 88888.00 2021-01-11 06:20:16.000 011 13987.59 128.78 54917.58 88888.00 2021-01-11 06:20:17.000 011 13987.70 128.82 54917.59 88888.00 2021-01-11 06:20:18.000 011 13987.70 128.65 54917.70 88888.00 2021-01-11 06:20:19.000 011 13987.98 128.84 54917.45 88888.00 2021-01-11 06:20:20.000 011 13987.65 128.89 54917.49 88888.00 2021-01-11 06:20:21.000 011 13987.55 129.19 54917.63 88888.00 2021-01-11 06:20:22.000 011 13987.63 129.25 54917.49 88888.00 2021-01-11 06:20:23.000 011 13987.47 128.85 54917.76 88888.00 2021-01-11 06:20:24.000 011 13987.95 128.77 54917.43 88888.00 2021-01-11 06:20:25.000 011 13987.55 128.84 54917.61 88888.00 2021-01-11 06:20:26.000 011 13990.74 131.85 54914.36 88888.00 2021-01-11 06:20:27.000 011 13987.55 129.04 54917.62 88888.00 2021-01-11 06:20:28.000 011 13987.56 128.66 54917.64 88888.00 2021-01-11 06:20:29.000 011 13987.59 128.63 54917.65 88888.00 2021-01-11 06:20:30.000 011 13988.24 128.71 54917.50 88888.00 2021-01-11 06:20:31.000 011 13987.42 132.05 54914.49 88888.00 2021-01-11 06:20:32.000 011 13989.16 128.73 54917.61 88888.00 2021-01-11 06:20:33.000 011 13987.48 128.48 54917.63 88888.00 2021-01-11 06:20:34.000 011 13987.87 128.67 54917.55 88888.00 2021-01-11 06:20:35.000 011 13988.11 128.55 54917.62 88888.00 2021-01-11 06:20:36.000 011 13990.50 131.49 54914.60 88888.00 2021-01-11 06:20:37.000 011 13987.31 128.63 54917.79 88888.00 2021-01-11 06:20:38.000 011 13987.75 128.64 54917.89 88888.00 2021-01-11 06:20:39.000 011 13987.76 128.54 54917.76 88888.00 2021-01-11 06:20:40.000 011 13987.45 128.58 54917.61 88888.00 2021-01-11 06:20:41.000 011 13987.34 128.45 54917.66 88888.00 2021-01-11 06:20:42.000 011 13987.42 131.66 54914.49 88888.00 2021-01-11 06:20:43.000 011 13988.89 128.39 54917.65 88888.00 2021-01-11 06:20:44.000 011 13987.06 128.47 54917.64 88888.00 2021-01-11 06:20:45.000 011 13987.13 128.60 54917.66 88888.00 2021-01-11 06:20:46.000 011 13987.25 128.64 54917.83 88888.00 2021-01-11 06:20:47.000 011 13987.61 129.00 54917.71 88888.00 2021-01-11 06:20:48.000 011 13987.22 128.47 54917.75 88888.00 2021-01-11 06:20:49.000 011 13987.11 128.61 54917.72 88888.00 2021-01-11 06:20:50.000 011 13987.26 128.73 54917.49 88888.00 2021-01-11 06:20:51.000 011 13987.17 128.60 54917.57 88888.00 2021-01-11 06:20:52.000 011 13989.88 131.89 54914.49 88888.00 2021-01-11 06:20:53.000 011 13986.69 128.60 54917.70 88888.00 2021-01-11 06:20:54.000 011 13986.85 128.73 54917.53 88888.00 2021-01-11 06:20:55.000 011 13986.97 128.92 54917.49 88888.00 2021-01-11 06:20:56.000 011 13987.25 128.72 54917.58 88888.00 2021-01-11 06:20:57.000 011 13989.84 131.98 54914.54 88888.00 2021-01-11 06:20:58.000 011 13986.88 128.80 54917.78 88888.00 2021-01-11 06:20:59.000 011 13986.94 129.25 54917.73 88888.00 2021-01-11 06:21:00.000 011 13986.96 128.64 54917.66 88888.00 2021-01-11 06:21:01.000 011 13987.17 129.02 54917.83 88888.00 2021-01-11 06:21:02.000 011 13986.69 129.33 54917.61 88888.00 2021-01-11 06:21:03.000 011 13986.93 129.06 54917.71 88888.00 2021-01-11 06:21:04.000 011 13987.19 129.79 54917.57 88888.00 2021-01-11 06:21:05.000 011 13987.31 129.24 54917.55 88888.00 2021-01-11 06:21:06.000 011 13987.12 129.23 54917.40 88888.00 2021-01-11 06:21:07.000 011 13987.14 129.30 54917.50 88888.00 2021-01-11 06:21:08.000 011 13986.94 129.23 54917.51 88888.00 2021-01-11 06:21:09.000 011 13986.88 129.34 54917.53 88888.00 2021-01-11 06:21:10.000 011 13986.85 129.39 54917.63 88888.00 2021-01-11 06:21:11.000 011 13986.62 129.36 54917.52 88888.00 2021-01-11 06:21:12.000 011 13987.20 129.31 54917.54 88888.00 2021-01-11 06:21:13.000 011 13987.13 129.27 54917.39 88888.00 2021-01-11 06:21:14.000 011 13987.28 129.38 54917.32 88888.00 2021-01-11 06:21:15.000 011 13987.01 129.43 54917.36 88888.00 2021-01-11 06:21:16.000 011 13986.97 129.35 54917.38 88888.00 2021-01-11 06:21:17.000 011 13987.79 129.46 54917.51 88888.00 2021-01-11 06:21:18.000 011 13987.26 129.54 54917.50 88888.00 2021-01-11 06:21:19.000 011 13987.57 129.55 54917.45 88888.00 2021-01-11 06:21:20.000 011 13987.35 129.66 54917.32 88888.00 2021-01-11 06:21:21.000 011 13987.32 129.39 54917.57 88888.00 2021-01-11 06:21:22.000 011 13987.64 129.45 54914.74 88888.00 2021-01-11 06:21:23.000 011 13990.38 132.24 54917.58 88888.00 2021-01-11 06:21:24.000 011 13987.43 129.55 54917.48 88888.00 2021-01-11 06:21:25.000 011 13987.36 130.34 54917.07 88888.00 2021-01-11 06:21:26.000 011 13987.37 129.35 54917.56 88888.00 2021-01-11 06:21:27.000 011 13988.10 129.38 54917.51 88888.00 2021-01-11 06:21:28.000 011 13990.56 132.56 54914.40 88888.00 2021-01-11 06:21:29.000 011 13987.71 129.08 54917.35 88888.00 2021-01-11 06:21:30.000 011 13987.57 129.46 54917.62 88888.00 2021-01-11 06:21:31.000 011 13987.64 129.50 54917.50 88888.00 2021-01-11 06:21:32.000 011 13987.75 129.29 54917.59 88888.00 2021-01-11 06:21:33.000 011 13987.88 129.36 54917.55 88888.00 2021-01-11 06:21:34.000 011 13987.38 129.24 54917.42 88888.00 2021-01-11 06:21:35.000 011 13987.57 129.23 54917.29 88888.00 2021-01-11 06:21:36.000 011 13987.75 129.16 54917.48 88888.00 2021-01-11 06:21:37.000 011 13987.86 129.21 54917.42 88888.00 2021-01-11 06:21:38.000 011 13987.98 129.47 54917.32 88888.00 2021-01-11 06:21:39.000 011 13988.07 129.25 54917.45 88888.00 2021-01-11 06:21:40.000 011 13988.12 129.21 54917.46 88888.00 2021-01-11 06:21:41.000 011 13990.84 132.37 54914.49 88888.00 2021-01-11 06:21:42.000 011 13988.14 129.22 54917.51 88888.00 2021-01-11 06:21:43.000 011 13987.69 129.02 54917.64 88888.00 2021-01-11 06:21:44.000 011 13988.10 129.06 54917.44 88888.00 2021-01-11 06:21:45.000 011 13987.76 129.41 54917.26 88888.00 2021-01-11 06:21:46.000 011 13987.80 132.18 54914.39 88888.00 2021-01-11 06:21:47.000 011 13990.16 129.12 54917.51 88888.00 2021-01-11 06:21:48.000 011 13987.72 129.16 54917.66 88888.00 2021-01-11 06:21:49.000 011 13987.50 129.12 54917.51 88888.00 2021-01-11 06:21:50.000 011 13987.46 129.11 54917.45 88888.00 2021-01-11 06:21:51.000 011 13987.47 129.21 54917.52 88888.00 2021-01-11 06:21:52.000 011 13987.63 129.19 54917.38 88888.00 2021-01-11 06:21:53.000 011 13987.42 129.18 54917.54 88888.00 2021-01-11 06:21:54.000 011 13987.79 129.12 54917.53 88888.00 2021-01-11 06:21:55.000 011 13987.51 128.92 54917.47 88888.00 2021-01-11 06:21:56.000 011 13987.69 129.16 54917.46 88888.00 2021-01-11 06:21:57.000 011 13987.60 128.93 54917.39 88888.00 2021-01-11 06:21:58.000 011 13987.59 129.01 54917.57 88888.00 2021-01-11 06:21:59.000 011 13990.52 132.18 54914.29 88888.00 2021-01-11 06:22:00.000 011 13987.40 129.10 54917.41 88888.00 2021-01-11 06:22:01.000 011 13987.38 129.09 54917.40 88888.00 2021-01-11 06:22:02.000 011 13987.51 129.13 54917.80 88888.00 2021-01-11 06:22:03.000 011 13987.83 129.06 54917.74 88888.00 2021-01-11 06:22:04.000 011 13987.27 129.25 54917.54 88888.00 2021-01-11 06:22:05.000 011 13987.35 129.23 54917.48 88888.00 2021-01-11 06:22:06.000 011 13987.70 129.25 54917.32 88888.00 2021-01-11 06:22:07.000 011 13987.53 129.27 54917.48 88888.00 2021-01-11 06:22:08.000 011 13987.45 129.08 54917.63 88888.00 2021-01-11 06:22:09.000 011 13987.73 129.19 54917.44 88888.00 2021-01-11 06:22:10.000 011 13987.23 129.10 54917.54 88888.00 2021-01-11 06:22:11.000 011 13987.29 129.36 54917.51 88888.00 2021-01-11 06:22:12.000 011 13987.47 129.81 54917.58 88888.00 2021-01-11 06:22:13.000 011 13987.53 129.28 54917.81 88888.00 2021-01-11 06:22:14.000 011 13989.14 132.56 54914.57 88888.00 2021-01-11 06:22:15.000 011 13987.33 129.21 54917.57 88888.00 2021-01-11 06:22:16.000 011 13987.29 129.34 54917.78 88888.00 2021-01-11 06:22:17.000 011 13987.44 129.42 54917.70 88888.00 2021-01-11 06:22:18.000 011 13987.45 129.33 54917.54 88888.00 2021-01-11 06:22:19.000 011 13987.37 129.41 54917.56 88888.00 2021-01-11 06:22:20.000 011 13990.29 132.43 54914.54 88888.00 2021-01-11 06:22:21.000 011 13987.67 129.40 54917.77 88888.00 2021-01-11 06:22:22.000 011 13987.52 129.53 54917.55 88888.00 2021-01-11 06:22:23.000 011 13987.45 129.55 54917.53 88888.00 2021-01-11 06:22:24.000 011 13987.47 129.75 54917.45 88888.00 2021-01-11 06:22:25.000 011 13987.50 129.28 54917.80 88888.00 2021-01-11 06:22:26.000 011 13987.56 129.56 54917.67 88888.00 2021-01-11 06:22:27.000 011 13987.54 129.60 54917.54 88888.00 2021-01-11 06:22:28.000 011 13987.42 129.69 54917.71 88888.00 2021-01-11 06:22:29.000 011 13987.76 129.93 54917.42 88888.00 2021-01-11 06:22:30.000 011 13987.22 129.55 54917.73 88888.00 2021-01-11 06:22:31.000 011 13987.61 129.75 54917.46 88888.00 2021-01-11 06:22:32.000 011 13987.83 129.84 54917.72 88888.00 2021-01-11 06:22:33.000 011 13987.33 129.64 54917.68 88888.00 2021-01-11 06:22:34.000 011 13987.23 129.45 54917.68 88888.00 2021-01-11 06:22:35.000 011 13987.41 129.76 54917.63 88888.00 2021-01-11 06:22:36.000 011 13987.36 129.90 54917.67 88888.00 2021-01-11 06:22:37.000 011 13990.66 132.94 54914.62 88888.00 2021-01-11 06:22:38.000 011 13987.24 129.80 54917.69 88888.00 2021-01-11 06:22:39.000 011 13987.45 129.85 54917.71 88888.00 2021-01-11 06:22:40.000 011 13987.60 129.92 54917.73 88888.00 2021-01-11 06:22:41.000 011 13987.39 129.83 54917.57 88888.00 2021-01-11 06:22:42.000 011 13990.72 133.00 54914.63 88888.00 2021-01-11 06:22:43.000 011 13987.18 129.49 54917.82 88888.00 2021-01-11 06:22:44.000 011 13987.59 129.87 54917.83 88888.00 2021-01-11 06:22:45.000 011 13987.87 129.84 54917.92 88888.00 2021-01-11 06:22:46.000 011 13987.74 129.95 54918.01 88888.00 2021-01-11 06:22:47.000 011 13987.33 129.95 54917.76 88888.00 2021-01-11 06:22:48.000 011 13987.51 129.90 54917.89 88888.00 2021-01-11 06:22:49.000 011 13987.95 130.04 54917.71 88888.00 2021-01-11 06:22:50.000 011 13987.51 129.79 54917.66 88888.00 2021-01-11 06:22:51.000 011 13987.33 129.73 54917.77 88888.00 2021-01-11 06:22:52.000 011 13987.09 129.99 54917.92 88888.00 2021-01-11 06:22:53.000 011 13987.50 130.09 54917.94 88888.00 2021-01-11 06:22:54.000 011 13988.00 130.17 54917.85 88888.00 2021-01-11 06:22:55.000 011 13987.46 130.17 54917.96 88888.00 2021-01-11 06:22:56.000 011 13987.57 130.14 54917.82 88888.00 2021-01-11 06:22:57.000 011 13987.67 129.87 54917.76 88888.00 2021-01-11 06:22:58.000 011 13987.68 130.11 54917.93 88888.00 2021-01-11 06:22:59.000 011 13987.31 130.28 54917.89 88888.00 2021-01-11 06:23:00.000 011 13987.50 130.23 54917.88 88888.00 2021-01-11 06:23:01.000 011 13987.56 130.58 54917.90 88888.00 2021-01-11 06:23:02.000 011 13987.74 131.04 54917.76 88888.00 2021-01-11 06:23:03.000 011 13987.67 130.44 54917.77 88888.00 2021-01-11 06:23:04.000 011 13987.65 130.46 54917.72 88888.00 2021-01-11 06:23:05.000 011 13987.68 130.29 54917.79 88888.00 2021-01-11 06:23:06.000 011 13987.78 130.41 54917.83 88888.00 2021-01-11 06:23:07.000 011 13987.89 130.42 54914.90 88888.00 2021-01-11 06:23:08.000 011 13990.77 132.25 54917.84 88888.00 2021-01-11 06:23:09.000 011 13988.15 130.48 54917.83 88888.00 2021-01-11 06:23:10.000 011 13987.73 130.85 54917.95 88888.00 2021-01-11 06:23:11.000 011 13987.72 130.95 54917.95 88888.00 2021-01-11 06:23:12.000 011 13987.92 131.00 54917.26 88888.00 2021-01-11 06:23:13.000 011 13990.84 133.81 54914.74 88888.00 2021-01-11 06:23:14.000 011 13987.60 130.91 54917.89 88888.00 2021-01-11 06:23:15.000 011 13987.70 130.78 54918.08 88888.00 2021-01-11 06:23:16.000 011 13987.89 130.72 54917.96 88888.00 2021-01-11 06:23:17.000 011 13988.20 130.81 54917.87 88888.00 2021-01-11 06:23:18.000 011 13988.44 130.83 54917.85 88888.00 2021-01-11 06:23:19.000 011 13988.36 130.74 54917.98 88888.00 2021-01-11 06:23:20.000 011 13987.97 130.63 54913.55 88888.00 2021-01-11 06:23:21.000 011 13991.51 133.75 54914.73 88888.00 2021-01-11 06:23:22.000 011 13988.26 130.80 54917.76 88888.00 2021-01-11 06:23:23.000 011 13988.17 130.89 54917.83 88888.00 2021-01-11 06:23:24.000 011 13988.31 130.87 54917.89 88888.00 2021-01-11 06:23:25.000 011 13988.29 130.76 54918.03 88888.00 2021-01-11 06:23:26.000 011 13991.18 134.02 54914.81 88888.00 2021-01-11 06:23:27.000 011 13988.33 130.98 54917.85 88888.00 2021-01-11 06:23:28.000 011 13988.72 131.11 54917.98 88888.00 2021-01-11 06:23:29.000 011 13988.28 130.87 54917.88 88888.00 2021-01-11 06:23:30.000 011 13988.62 130.96 54917.85 88888.00 2021-01-11 06:23:31.000 011 13988.79 130.99 54917.95 88888.00 2021-01-11 06:23:32.000 011 13988.47 131.05 54917.96 88888.00 2021-01-11 06:23:33.000 011 13988.77 130.91 54917.94 88888.00 2021-01-11 06:23:34.000 011 13989.13 130.89 54917.98 88888.00 2021-01-11 06:23:35.000 011 13988.87 131.05 54918.08 88888.00 2021-01-11 06:23:36.000 011 13988.97 130.93 54917.95 88888.00 2021-01-11 06:23:37.000 011 13988.58 131.00 54917.85 88888.00 2021-01-11 06:23:38.000 011 13988.81 130.89 54917.98 88888.00 2021-01-11 06:23:39.000 011 13989.15 131.01 54917.87 88888.00 2021-01-11 06:23:40.000 011 13988.71 130.91 54917.95 88888.00 2021-01-11 06:23:41.000 011 13989.10 131.00 54918.04 88888.00 2021-01-11 06:23:42.000 011 13988.68 131.03 54917.94 88888.00 2021-01-11 06:23:43.000 011 13989.18 131.04 54918.01 88888.00 2021-01-11 06:23:44.000 011 13988.89 130.96 54918.08 88888.00 2021-01-11 06:23:45.000 011 13989.18 130.86 54917.98 88888.00 2021-01-11 06:23:46.000 011 13988.93 130.89 54917.97 88888.00 2021-01-11 06:23:47.000 011 13988.87 131.05 54917.95 88888.00 2021-01-11 06:23:48.000 011 13988.89 130.92 54918.07 88888.00 2021-01-11 06:23:49.000 011 13988.84 130.91 54917.95 88888.00 2021-01-11 06:23:50.000 011 13989.11 130.92 54918.19 88888.00 2021-01-11 06:23:51.000 011 13990.34 134.07 54914.87 88888.00 2021-01-11 06:23:52.000 011 13989.19 131.02 54918.07 88888.00 2021-01-11 06:23:53.000 011 13988.89 130.99 54918.14 88888.00 2021-01-11 06:23:54.000 011 13988.93 130.95 54918.07 88888.00 2021-01-11 06:23:55.000 011 13988.66 131.01 54918.03 88888.00 2021-01-11 06:23:56.000 011 13989.05 131.00 54918.03 88888.00 2021-01-11 06:23:57.000 011 13991.60 134.13 54914.94 88888.00 2021-01-11 06:23:58.000 011 13988.78 131.21 54918.15 88888.00 2021-01-11 06:23:59.000 011 13988.71 131.09 54918.12 88888.00 2021-01-11 06:24:00.000 011 13989.13 131.11 54917.98 88888.00 2021-01-11 06:24:01.000 011 13989.02 131.02 54918.10 88888.00 2021-01-11 06:24:02.000 011 13988.77 130.83 54918.02 88888.00 2021-01-11 06:24:03.000 011 13988.83 131.14 54917.99 88888.00 2021-01-11 06:24:04.000 011 13988.71 131.01 54918.05 88888.00 2021-01-11 06:24:05.000 011 13988.33 130.99 54917.97 88888.00 2021-01-11 06:24:06.000 011 13988.60 130.95 54917.95 88888.00 2021-01-11 06:24:07.000 011 13991.60 134.12 54914.94 88888.00 2021-01-11 06:24:08.000 011 13988.61 131.02 54917.98 88888.00 2021-01-11 06:24:09.000 011 13988.60 131.01 54918.03 88888.00 2021-01-11 06:24:10.000 011 13988.58 131.03 54918.13 88888.00 2021-01-11 06:24:11.000 011 13988.89 130.89 54918.08 88888.00 2021-01-11 06:24:12.000 011 13990.15 134.22 54914.88 88888.00 2021-01-11 06:24:13.000 011 13988.81 131.19 54918.06 88888.00 2021-01-11 06:24:14.000 011 13988.77 131.62 54918.05 88888.00 2021-01-11 06:24:15.000 011 13988.71 130.89 54918.19 88888.00 2021-01-11 06:24:16.000 011 13988.82 131.16 54918.08 88888.00 2021-01-11 06:24:17.000 011 13988.64 130.96 54917.94 88888.00 2021-01-11 06:24:18.000 011 13988.55 130.94 54918.04 88888.00 2021-01-11 06:24:19.000 011 13988.63 131.05 54918.11 88888.00 2021-01-11 06:24:20.000 011 13988.39 130.80 54918.17 88888.00 2021-01-11 06:24:21.000 011 13988.78 131.41 54918.10 88888.00 2021-01-11 06:24:22.000 011 13988.88 131.03 54917.97 88888.00 2021-01-11 06:24:23.000 011 13988.60 131.18 54918.05 88888.00 2021-01-11 06:24:24.000 011 13988.64 131.04 54918.06 88888.00 2021-01-11 06:24:25.000 011 13988.71 130.70 54918.08 88888.00 2021-01-11 06:24:26.000 011 13988.71 130.51 54918.04 88888.00 2021-01-11 06:24:27.000 011 13988.54 130.67 54917.95 88888.00 2021-01-11 06:24:28.000 011 13988.45 130.80 54917.88 88888.00 2021-01-11 06:24:29.000 011 13988.76 130.72 54917.89 88888.00 2021-01-11 06:24:30.000 011 13988.76 130.49 54918.07 88888.00 2021-01-11 06:24:31.000 011 13988.72 130.64 54918.02 88888.00 2021-01-11 06:24:32.000 011 13988.92 130.48 54918.01 88888.00 2021-01-11 06:24:33.000 011 13988.61 130.54 54917.97 88888.00 2021-01-11 06:24:34.000 011 13988.87 130.62 54917.87 88888.00 2021-01-11 06:24:35.000 011 13988.77 130.46 54917.88 88888.00 2021-01-11 06:24:36.000 011 13988.62 130.88 54917.88 88888.00 2021-01-11 06:24:37.000 011 13988.50 133.53 54914.74 88888.00 2021-01-11 06:24:38.000 011 13990.82 130.23 54917.76 88888.00 2021-01-11 06:24:39.000 011 13988.77 130.57 54917.69 88888.00 2021-01-11 06:24:40.000 011 13988.84 130.42 54917.69 88888.00 2021-01-11 06:24:41.000 011 13988.54 130.42 54917.77 88888.00 2021-01-11 06:24:42.000 011 13988.62 130.24 54917.75 88888.00 2021-01-11 06:24:43.000 011 13990.12 133.45 54914.61 88888.00 2021-01-11 06:24:44.000 011 13988.76 130.33 54917.68 88888.00 2021-01-11 06:24:45.000 011 13988.24 130.29 54917.64 88888.00 2021-01-11 06:24:46.000 011 13988.11 130.14 54917.54 88888.00 2021-01-11 06:24:47.000 011 13988.26 129.91 54917.59 88888.00 2021-01-11 06:24:48.000 011 13988.81 130.13 54917.53 88888.00 2021-01-11 06:24:49.000 011 13988.76 130.10 54917.48 88888.00 2021-01-11 06:24:50.000 011 13988.40 129.95 54917.53 88888.00 2021-01-11 06:24:51.000 011 13988.83 130.28 54917.63 88888.00 2021-01-11 06:24:52.000 011 13988.28 129.92 54917.75 88888.00 2021-01-11 06:24:53.000 011 13988.23 130.13 54917.67 88888.00 2021-01-11 06:24:54.000 011 13988.58 130.31 54917.58 88888.00 2021-01-11 06:24:55.000 011 13988.45 130.02 54917.76 88888.00 2021-01-11 06:24:56.000 011 13988.14 130.08 54917.75 88888.00 2021-01-11 06:24:57.000 011 13991.24 133.23 54914.24 88888.00 2021-01-11 06:24:58.000 011 13988.03 129.99 54917.42 88888.00 2021-01-11 06:24:59.000 011 13988.63 130.04 54917.51 88888.00 2021-01-11 06:25:00.000 011 13987.83 130.06 54917.70 88888.00 2021-01-11 06:25:01.000 011 13988.39 130.00 54915.57 88888.00 2021-01-11 06:25:02.000 011 13995.21 137.91 54909.71 88888.00 2021-01-11 06:25:03.000 011 13993.49 137.18 54912.76 88888.00 2021-01-11 06:25:04.000 011 13988.08 130.81 54917.38 88888.00 2021-01-11 06:25:05.000 011 13987.58 130.10 54917.57 88888.00 2021-01-11 06:25:06.000 011 13987.79 130.05 54917.37 88888.00 2021-01-11 06:25:07.000 011 13987.76 130.09 54917.43 88888.00 2021-01-11 06:25:08.000 011 13987.98 133.29 54914.21 88888.00 2021-01-11 06:25:09.000 011 13989.55 130.96 54917.51 88888.00 2021-01-11 06:25:10.000 011 13987.57 130.39 54917.40 88888.00 2021-01-11 06:25:11.000 011 13988.07 130.28 54917.37 88888.00 2021-01-11 06:25:12.000 011 13987.50 130.24 54917.40 88888.00 2021-01-11 06:25:13.000 011 13987.51 130.20 54917.40 88888.00 2021-01-11 06:25:14.000 011 13995.24 135.30 54914.63 88888.00 2021-01-11 06:25:15.000 011 13987.82 130.30 54917.50 88888.00 2021-01-11 06:25:16.000 011 13987.65 130.29 54917.51 88888.00 2021-01-11 06:25:17.000 011 13987.60 130.39 54917.53 88888.00 2021-01-11 06:25:18.000 011 13987.91 130.33 54917.42 88888.00 2021-01-11 06:25:19.000 011 13988.17 133.46 54914.18 88888.00 2021-01-11 06:25:20.000 011 13989.12 130.49 54917.49 88888.00 2021-01-11 06:25:21.000 011 13987.58 130.43 54917.31 88888.00 2021-01-11 06:25:22.000 011 13987.40 130.49 54917.26 88888.00 2021-01-11 06:25:23.000 011 13987.48 130.53 54917.17 88888.00 2021-01-11 06:25:24.000 011 13987.52 130.60 54917.36 88888.00 2021-01-11 06:25:25.000 011 13987.60 130.60 54917.32 88888.00 2021-01-11 06:25:26.000 011 13988.06 130.58 54917.42 88888.00 2021-01-11 06:25:27.000 011 13987.52 130.52 54917.32 88888.00 2021-01-11 06:25:28.000 011 13987.81 130.32 54917.29 88888.00 2021-01-11 06:25:29.000 011 13987.56 133.76 54914.23 88888.00 2021-01-11 06:25:30.000 011 13989.16 130.61 54917.39 88888.00 2021-01-11 06:25:31.000 011 13987.59 130.67 54917.38 88888.00 2021-01-11 06:25:32.000 011 13987.64 130.58 54917.43 88888.00 2021-01-11 06:25:33.000 011 13987.80 130.33 54917.57 88888.00 2021-01-11 06:25:34.000 011 13987.34 133.55 54913.96 88888.00 2021-01-11 06:25:35.000 011 13990.51 133.38 54917.48 88888.00 2021-01-11 06:25:36.000 011 13988.00 131.30 54917.39 88888.00 2021-01-11 06:25:37.000 011 13987.59 130.79 54917.58 88888.00 2021-01-11 06:25:38.000 011 13987.79 130.92 54917.33 88888.00 2021-01-11 06:25:39.000 011 13988.08 131.06 54910.02 88888.00 2021-01-11 06:25:40.000 011 13990.47 134.14 54914.32 88888.00 2021-01-11 06:25:41.000 011 13987.69 131.02 54917.37 88888.00 2021-01-11 06:25:42.000 011 13987.57 130.82 54917.55 88888.00 2021-01-11 06:25:43.000 011 13987.61 131.04 54917.40 88888.00 2021-01-11 06:25:44.000 011 13987.75 131.11 54917.47 88888.00 2021-01-11 06:25:45.000 011 13990.71 134.02 54914.27 88888.00 2021-01-11 06:25:46.000 011 13988.04 131.03 54917.51 88888.00 2021-01-11 06:25:47.000 011 13987.91 130.92 54917.46 88888.00 2021-01-11 06:25:48.000 011 13987.66 131.11 54917.49 88888.00 2021-01-11 06:25:49.000 011 13988.19 131.16 54917.41 88888.00 2021-01-11 06:25:50.000 011 13990.66 134.26 54914.46 88888.00 2021-01-11 06:25:51.000 011 13987.65 130.87 54917.48 88888.00 2021-01-11 06:25:52.000 011 13987.88 131.11 54917.64 88888.00 2021-01-11 06:25:53.000 011 13988.01 131.41 54917.51 88888.00 2021-01-11 06:25:54.000 011 13987.73 131.22 54917.40 88888.00 2021-01-11 06:25:55.000 011 13987.57 131.04 54917.53 88888.00 2021-01-11 06:25:56.000 011 13987.72 130.96 54917.51 88888.00 2021-01-11 06:25:57.000 011 13987.60 131.11 54917.74 88888.00 2021-01-11 06:25:58.000 011 13987.65 131.25 54917.77 88888.00 2021-01-11 06:25:59.000 011 13987.83 131.19 54917.45 88888.00 2021-01-11 06:26:00.000 011 13990.57 134.38 54914.42 88888.00 2021-01-11 06:26:01.000 011 13987.64 131.31 54917.50 88888.00 2021-01-11 06:26:02.000 011 13987.65 131.41 54917.45 88888.00 2021-01-11 06:26:03.000 011 13987.26 131.43 54917.46 88888.00 2021-01-11 06:26:04.000 011 13987.45 131.53 54917.40 88888.00 2021-01-11 06:26:05.000 011 13990.88 134.57 54914.36 88888.00 2021-01-11 06:26:06.000 011 13987.57 131.64 54917.52 88888.00 2021-01-11 06:26:07.000 011 13987.38 131.68 54917.49 88888.00 2021-01-11 06:26:08.000 011 13987.53 131.63 54917.57 88888.00 2021-01-11 06:26:09.000 011 13987.82 131.53 54917.13 88888.00 2021-01-11 06:26:10.000 011 13987.50 131.72 54917.46 88888.00 2021-01-11 06:26:11.000 011 13987.42 131.81 54917.51 88888.00 2021-01-11 06:26:12.000 011 13987.32 131.77 54917.41 88888.00 2021-01-11 06:26:13.000 011 13987.70 132.07 54917.24 88888.00 2021-01-11 06:26:14.000 011 13987.41 132.12 54917.48 88888.00 2021-01-11 06:26:15.000 011 13987.73 131.86 54917.43 88888.00 2021-01-11 06:26:16.000 011 13987.30 131.91 54917.41 88888.00 2021-01-11 06:26:17.000 011 13987.85 131.87 54917.39 88888.00 2021-01-11 06:26:18.000 011 13987.37 131.88 54917.35 88888.00 2021-01-11 06:26:19.000 011 13987.51 131.83 54917.42 88888.00 2021-01-11 06:26:20.000 011 13987.46 132.12 54917.59 88888.00 2021-01-11 06:26:21.000 011 13987.58 131.90 54917.51 88888.00 2021-01-11 06:26:22.000 011 13987.83 131.98 54917.57 88888.00 2021-01-11 06:26:23.000 011 13987.57 131.96 54917.47 88888.00 2021-01-11 06:26:24.000 011 13987.78 132.59 54917.34 88888.00 2021-01-11 06:26:25.000 011 13987.48 131.99 54917.40 88888.00 2021-01-11 06:26:26.000 011 13988.00 132.05 54917.37 88888.00 2021-01-11 06:26:27.000 011 13988.25 132.14 54915.15 88888.00 2021-01-11 06:26:28.000 011 13990.59 134.97 54914.42 88888.00 2021-01-11 06:26:29.000 011 13987.66 131.96 54917.63 88888.00 2021-01-11 06:26:30.000 011 13987.69 132.03 54917.45 88888.00 2021-01-11 06:26:31.000 011 13988.02 131.92 54917.46 88888.00 2021-01-11 06:26:32.000 011 13987.95 131.90 54917.51 88888.00 2021-01-11 06:26:33.000 011 13988.25 135.01 54914.42 88888.00 2021-01-11 06:26:34.000 011 13989.68 132.06 54917.35 88888.00 2021-01-11 06:26:35.000 011 13988.20 131.87 54917.21 88888.00 2021-01-11 06:26:36.000 011 13988.26 132.49 54917.44 88888.00 2021-01-11 06:26:37.000 011 13988.23 131.76 54917.41 88888.00 2021-01-11 06:26:38.000 011 13988.43 131.95 54917.27 88888.00 2021-01-11 06:26:39.000 011 13988.09 131.83 54917.54 88888.00 2021-01-11 06:26:40.000 011 13988.05 131.74 54917.44 88888.00 2021-01-11 06:26:41.000 011 13988.66 131.73 54917.37 88888.00 2021-01-11 06:26:42.000 011 13988.36 131.59 54917.49 88888.00 2021-01-11 06:26:43.000 011 13988.55 131.82 54917.29 88888.00 2021-01-11 06:26:44.000 011 13988.18 131.80 54917.32 88888.00 2021-01-11 06:26:45.000 011 13988.33 132.04 54917.06 88888.00 2021-01-11 06:26:46.000 011 13988.49 131.59 54917.32 88888.00 2021-01-11 06:26:47.000 011 13988.17 131.74 54917.49 88888.00 2021-01-11 06:26:48.000 011 13988.24 131.63 54917.38 88888.00 2021-01-11 06:26:49.000 011 13988.43 131.59 54917.32 88888.00 2021-01-11 06:26:50.000 011 13988.18 131.71 54917.34 88888.00 2021-01-11 06:26:51.000 011 13988.56 131.70 54917.40 88888.00 2021-01-11 06:26:52.000 011 13988.31 131.56 54917.45 88888.00 2021-01-11 06:26:53.000 011 13988.14 131.59 54917.36 88888.00 2021-01-11 06:26:54.000 011 13988.43 131.41 54917.38 88888.00 2021-01-11 06:26:55.000 011 13988.27 131.59 54917.34 88888.00 2021-01-11 06:26:56.000 011 13988.33 131.72 54917.32 88888.00 2021-01-11 06:26:57.000 011 13988.51 131.50 54917.51 88888.00 2021-01-11 06:26:58.000 011 13988.36 133.06 54914.20 88888.00 2021-01-11 06:26:59.000 011 13991.47 131.58 54917.46 88888.00 2021-01-11 06:27:00.000 011 13988.21 131.54 54917.45 88888.00 2021-01-11 06:27:01.000 011 13988.10 131.63 54917.29 88888.00 2021-01-11 06:27:02.000 011 13988.53 131.58 54917.50 88888.00 2021-01-11 06:27:03.000 011 13988.55 131.42 54917.24 88888.00 2021-01-11 06:27:04.000 011 13989.40 134.45 54914.32 88888.00 2021-01-11 06:27:05.000 011 13989.98 131.46 54917.37 88888.00 2021-01-11 06:27:06.000 011 13988.35 131.12 54917.39 88888.00 2021-01-11 06:27:07.000 011 13988.52 131.30 54917.33 88888.00 2021-01-11 06:27:08.000 011 13988.72 131.30 54917.47 88888.00 2021-01-11 06:27:09.000 011 13988.30 131.20 54917.45 88888.00 2021-01-11 06:27:10.000 011 13988.31 131.38 54917.53 88888.00 2021-01-11 06:27:11.000 011 13988.66 131.77 54917.39 88888.00 2021-01-11 06:27:12.000 011 13988.28 131.23 54917.22 88888.00 2021-01-11 06:27:13.000 011 13988.33 131.28 54917.32 88888.00 2021-01-11 06:27:14.000 011 13988.66 131.08 54917.58 88888.00 2021-01-11 06:27:15.000 011 13988.69 131.29 54917.60 88888.00 2021-01-11 06:27:16.000 011 13988.94 131.30 54917.32 88888.00 2021-01-11 06:27:17.000 011 13988.83 131.40 54917.41 88888.00 2021-01-11 06:27:18.000 011 13992.82 134.60 54913.86 88888.00 2021-01-11 06:27:19.000 011 13989.84 131.16 54917.38 88888.00 2021-01-11 06:27:20.000 011 13988.54 131.07 54917.28 88888.00 2021-01-11 06:27:21.000 011 13988.56 131.25 54917.26 88888.00 2021-01-11 06:27:22.000 011 13988.39 130.99 54917.34 88888.00 2021-01-11 06:27:23.000 011 13988.80 131.05 54917.34 88888.00 2021-01-11 06:27:24.000 011 13990.38 134.57 54914.15 88888.00 2021-01-11 06:27:25.000 011 13989.16 131.07 54917.29 88888.00 2021-01-11 06:27:26.000 011 13988.96 131.00 54917.26 88888.00 2021-01-11 06:27:27.000 011 13988.43 130.80 54917.47 88888.00 2021-01-11 06:27:28.000 011 13988.55 131.05 54917.32 88888.00 2021-01-11 06:27:29.000 011 13988.78 130.88 54917.30 88888.00 2021-01-11 06:27:30.000 011 13989.03 131.02 54917.20 88888.00 2021-01-11 06:27:31.000 011 13988.67 130.73 54917.14 88888.00 2021-01-11 06:27:32.000 011 13988.83 130.89 54917.26 88888.00 2021-01-11 06:27:33.000 011 13989.38 130.88 54917.38 88888.00 2021-01-11 06:27:34.000 011 13988.96 130.87 54917.31 88888.00 2021-01-11 06:27:35.000 011 13988.91 130.69 54917.30 88888.00 2021-01-11 06:27:36.000 011 13989.06 130.76 54917.08 88888.00 2021-01-11 06:27:37.000 011 13989.21 130.68 54917.39 88888.00 2021-01-11 06:27:38.000 011 13989.32 131.14 54917.26 88888.00 2021-01-11 06:27:39.000 011 13988.95 130.52 54917.26 88888.00 2021-01-11 06:27:40.000 011 13988.94 130.56 54917.21 88888.00 2021-01-11 06:27:41.000 011 13988.85 130.30 54917.32 88888.00 2021-01-11 06:27:42.000 011 13988.99 130.76 54917.37 88888.00 2021-01-11 06:27:43.000 011 13989.03 130.50 54917.35 88888.00 2021-01-11 06:27:44.000 011 13989.22 130.38 54917.48 88888.00 2021-01-11 06:27:45.000 011 13989.20 130.45 54917.39 88888.00 2021-01-11 06:27:46.000 011 13989.07 130.56 54916.87 88888.00 2021-01-11 06:27:47.000 011 13989.15 130.49 54917.26 88888.00 2021-01-11 06:27:48.000 011 13988.70 130.55 54917.26 88888.00 2021-01-11 06:27:49.000 011 13991.96 133.77 54914.33 88888.00 2021-01-11 06:27:50.000 011 13989.15 130.52 54917.46 88888.00 2021-01-11 06:27:51.000 011 13988.83 130.76 54917.32 88888.00 2021-01-11 06:27:52.000 011 13989.08 130.62 54917.29 88888.00 2021-01-11 06:27:53.000 011 13988.84 130.61 54917.20 88888.00 2021-01-11 06:27:54.000 011 13991.80 133.71 54914.17 88888.00 2021-01-11 06:27:55.000 011 13988.94 130.70 54917.38 88888.00 2021-01-11 06:27:56.000 011 13988.93 131.18 54917.26 88888.00 2021-01-11 06:27:57.000 011 13989.06 130.84 54917.34 88888.00 2021-01-11 06:27:58.000 011 13989.64 130.67 54917.52 88888.00 2021-01-11 06:27:59.000 011 13988.85 130.65 54917.49 88888.00 2021-01-11 06:28:00.000 011 13989.41 130.80 54917.45 88888.00 2021-01-11 06:28:01.000 011 13988.99 130.71 54917.44 88888.00 2021-01-11 06:28:02.000 011 13989.08 130.55 54917.29 88888.00 2021-01-11 06:28:03.000 011 13989.25 130.75 54917.45 88888.00 2021-01-11 06:28:04.000 011 13988.95 130.76 54917.50 88888.00 2021-01-11 06:28:05.000 011 13988.98 130.67 54917.33 88888.00 2021-01-11 06:28:06.000 011 13989.25 130.83 54917.65 88888.00 2021-01-11 06:28:07.000 011 13989.33 130.48 54917.58 88888.00 2021-01-11 06:28:08.000 011 13989.27 130.74 54917.38 88888.00 2021-01-11 06:28:09.000 011 13988.87 134.89 54913.97 88888.00 2021-01-11 06:28:10.000 011 13992.13 131.68 54917.39 88888.00 2021-01-11 06:28:11.000 011 13988.71 131.02 54917.45 88888.00 2021-01-11 06:28:12.000 011 13988.79 130.70 54917.57 88888.00 2021-01-11 06:28:13.000 011 13988.64 130.74 54917.61 88888.00 2021-01-11 06:28:14.000 011 13988.71 130.61 54917.55 88888.00 2021-01-11 06:28:15.000 011 13991.56 133.90 54914.33 88888.00 2021-01-11 06:28:16.000 011 13988.78 130.82 54917.35 88888.00 2021-01-11 06:28:17.000 011 13989.00 130.52 54917.45 88888.00 2021-01-11 06:28:18.000 011 13988.71 130.52 54917.47 88888.00 2021-01-11 06:28:19.000 011 13988.71 130.45 54917.36 88888.00 2021-01-11 06:28:20.000 011 13988.39 130.59 54917.08 88888.00 2021-01-11 06:28:21.000 011 13988.64 130.57 54917.31 88888.00 2021-01-11 06:28:22.000 011 13988.71 130.59 54917.32 88888.00 2021-01-11 06:28:23.000 011 13989.19 130.72 54917.58 88888.00 2021-01-11 06:28:24.000 011 13989.01 130.39 54917.62 88888.00 2021-01-11 06:28:25.000 011 13991.53 133.50 54914.49 88888.00 2021-01-11 06:28:26.000 011 13988.56 130.50 54917.13 88888.00 2021-01-11 06:28:27.000 011 13988.66 130.57 54917.46 88888.00 2021-01-11 06:28:28.000 011 13988.70 130.78 54917.57 88888.00 2021-01-11 06:28:29.000 011 13988.56 130.47 54917.56 88888.00 2021-01-11 06:28:30.000 011 13988.67 130.38 54917.47 88888.00 2021-01-11 06:28:31.000 011 13988.49 130.40 54917.48 88888.00 2021-01-11 06:28:32.000 011 13988.69 130.51 54917.12 88888.00 2021-01-11 06:28:33.000 011 13988.87 130.73 54917.54 88888.00 2021-01-11 06:28:34.000 011 13988.46 130.27 54917.42 88888.00 2021-01-11 06:28:35.000 011 13988.98 130.52 54917.61 88888.00 2021-01-11 06:28:36.000 011 13988.58 130.52 54917.69 88888.00 2021-01-11 06:28:37.000 011 13988.49 130.50 54917.20 88888.00 2021-01-11 06:28:38.000 011 13989.18 130.24 54917.64 88888.00 2021-01-11 06:28:39.000 011 13988.22 130.22 54917.57 88888.00 2021-01-11 06:28:40.000 011 13989.96 133.44 54914.51 88888.00 2021-01-11 06:28:41.000 011 13989.77 130.16 54917.57 88888.00 2021-01-11 06:28:42.000 011 13988.52 130.18 54917.32 88888.00 2021-01-11 06:28:43.000 011 13988.91 130.56 54917.38 88888.00 2021-01-11 06:28:44.000 011 13988.30 130.11 54917.20 88888.00 2021-01-11 06:28:45.000 011 13988.89 130.26 54917.40 88888.00 2021-01-11 06:28:46.000 011 13991.44 133.44 54914.39 88888.00 2021-01-11 06:28:47.000 011 13988.35 130.08 54917.49 88888.00 2021-01-11 06:28:48.000 011 13988.55 130.03 54917.36 88888.00 2021-01-11 06:28:49.000 011 13988.58 130.46 54917.38 88888.00 2021-01-11 06:28:50.000 011 13988.30 130.04 54917.39 88888.00 2021-01-11 06:28:51.000 011 13988.30 130.08 54917.48 88888.00 2021-01-11 06:28:52.000 011 13988.33 130.41 54917.39 88888.00 2021-01-11 06:28:53.000 011 13988.40 130.06 54917.39 88888.00 2021-01-11 06:28:54.000 011 13988.14 130.02 54917.48 88888.00 2021-01-11 06:28:55.000 011 13988.58 130.10 54917.15 88888.00 2021-01-11 06:28:56.000 011 13988.21 130.00 54917.51 88888.00 2021-01-11 06:28:57.000 011 13988.45 129.92 54917.36 88888.00 2021-01-11 06:28:58.000 011 13988.20 129.87 54917.39 88888.00 2021-01-11 06:28:59.000 011 13988.18 130.32 54917.39 88888.00 2021-01-11 06:29:00.000 011 13988.14 129.73 54917.31 88888.00 2021-01-11 06:29:01.000 011 13987.99 129.84 54917.42 88888.00 2021-01-11 06:29:02.000 011 13992.54 133.00 54914.18 88888.00 2021-01-11 06:29:03.000 011 13990.04 129.66 54917.02 88888.00 2021-01-11 06:29:04.000 011 13988.05 129.66 54917.14 88888.00 2021-01-11 06:29:05.000 011 13988.02 129.50 54917.32 88888.00 2021-01-11 06:29:06.000 011 13987.99 129.59 54917.23 88888.00 2021-01-11 06:29:07.000 011 13988.21 129.60 54917.45 88888.00 2021-01-11 06:29:08.000 011 13991.12 133.04 54914.18 88888.00 2021-01-11 06:29:09.000 011 13987.85 129.42 54917.44 88888.00 2021-01-11 06:29:10.000 011 13988.38 129.71 54917.24 88888.00 2021-01-11 06:29:11.000 011 13987.95 129.80 54917.35 88888.00 2021-01-11 06:29:12.000 011 13987.78 129.63 54917.32 88888.00 2021-01-11 06:29:13.000 011 13988.28 129.55 54917.34 88888.00 2021-01-11 06:29:14.000 011 13988.03 129.93 54917.25 88888.00 2021-01-11 06:29:15.000 011 13987.89 129.70 54917.39 88888.00 2021-01-11 06:29:16.000 011 13987.72 129.62 54917.28 88888.00 2021-01-11 06:29:17.000 011 13990.75 132.87 54914.23 88888.00 2021-01-11 06:29:18.000 011 13987.72 129.88 54917.26 88888.00 2021-01-11 06:29:19.000 011 13987.76 130.12 54917.39 88888.00 2021-01-11 06:29:20.000 011 13988.04 129.75 54917.06 88888.00 2021-01-11 06:29:21.000 011 13987.64 129.72 54917.29 88888.00 2021-01-11 06:29:22.000 011 13988.19 129.79 54917.09 88888.00 2021-01-11 06:29:23.000 011 13988.25 129.94 54917.17 88888.00 2021-01-11 06:29:24.000 011 13987.76 129.91 54917.25 88888.00 2021-01-11 06:29:25.000 011 13987.83 130.15 54917.20 88888.00 2021-01-11 06:29:26.000 011 13987.58 129.76 54917.46 88888.00 2021-01-11 06:29:27.000 011 13987.83 130.05 54917.37 88888.00 2021-01-11 06:29:28.000 011 13988.11 129.78 54916.76 88888.00 2021-01-11 06:29:29.000 011 13987.83 130.20 54917.29 88888.00 2021-01-11 06:29:30.000 011 13987.81 129.48 54917.18 88888.00 2021-01-11 06:29:31.000 011 13987.92 129.74 54917.34 88888.00 2021-01-11 06:29:32.000 011 13989.27 132.97 54914.17 88888.00 2021-01-11 06:29:33.000 011 13988.56 129.79 54917.26 88888.00 2021-01-11 06:29:34.000 011 13987.91 129.99 54917.38 88888.00 2021-01-11 06:29:35.000 011 13987.74 129.80 54917.32 88888.00 2021-01-11 06:29:36.000 011 13987.79 129.88 54917.45 88888.00 2021-01-11 06:29:37.000 011 13987.79 130.02 54917.36 88888.00 2021-01-11 06:29:38.000 011 13990.66 132.82 54914.19 88888.00 2021-01-11 06:29:39.000 011 13987.80 130.04 54917.44 88888.00 2021-01-11 06:29:40.000 011 13987.93 129.92 54917.44 88888.00 2021-01-11 06:29:41.000 011 13987.95 129.94 54917.32 88888.00 2021-01-11 06:29:42.000 011 13988.07 130.07 54917.04 88888.00 2021-01-11 06:29:43.000 011 13987.80 129.82 54917.20 88888.00 2021-01-11 06:29:44.000 011 13987.77 129.93 54917.22 88888.00 2021-01-11 06:29:45.000 011 13988.28 129.84 54917.41 88888.00 2021-01-11 06:29:46.000 011 13987.99 129.85 54917.24 88888.00 2021-01-11 06:29:47.000 011 13987.74 130.12 54917.22 88888.00 2021-01-11 06:29:48.000 011 13987.70 130.13 54917.24 88888.00 2021-01-11 06:29:49.000 011 13987.92 130.34 54917.51 88888.00 2021-01-11 06:29:50.000 011 13987.86 130.10 54917.33 88888.00 2021-01-11 06:29:51.000 011 13987.78 130.02 54917.46 88888.00 2021-01-11 06:29:52.000 011 13988.11 130.12 54917.30 88888.00 2021-01-11 06:29:53.000 011 13987.76 130.13 54916.97 88888.00 2021-01-11 06:29:54.000 011 13988.06 130.04 54917.46 88888.00 2021-01-11 06:29:55.000 011 13988.14 130.05 54917.38 88888.00 2021-01-11 06:29:56.000 011 13987.82 130.01 54917.36 88888.00 2021-01-11 06:29:57.000 011 13987.78 130.35 54916.90 88888.00 2021-01-11 06:29:58.000 011 13987.74 130.12 54917.54 88888.00 2021-01-11 06:29:59.000 011 13987.88 130.12 54917.41 88888.00 2021-01-11 06:30:00.000 011 13990.90 133.27 54914.32 88888.00 2021-01-11 06:30:01.000 011 13987.75 129.94 54917.51 88888.00 2021-01-11 06:30:02.000 011 13987.83 129.94 54917.56 88888.00 2021-01-11 06:30:03.000 011 13987.86 130.04 54917.67 88888.00 2021-01-11 06:30:04.000 011 13987.83 130.13 54917.44 88888.00 2021-01-11 06:30:05.000 011 13989.40 133.16 54914.37 88888.00 2021-01-11 06:30:06.000 011 13989.06 130.01 54917.56 88888.00 2021-01-11 06:30:07.000 011 13987.77 130.07 54917.51 88888.00 2021-01-11 06:30:08.000 011 13987.74 130.15 54917.64 88888.00 2021-01-11 06:30:09.000 011 13987.75 130.11 54917.23 88888.00 2021-01-11 06:30:10.000 011 13987.97 130.23 54917.59 88888.00 2021-01-11 06:30:11.000 011 13987.92 130.04 54917.76 88888.00 2021-01-11 06:30:12.000 011 13987.90 130.11 54917.68 88888.00 2021-01-11 06:30:13.000 011 13987.86 130.17 54917.20 88888.00 2021-01-11 06:30:14.000 011 13987.89 130.23 54917.53 88888.00 2021-01-11 06:30:15.000 011 13987.83 130.23 54917.30 88888.00 2021-01-11 06:30:16.000 011 13987.86 130.08 54917.68 88888.00 2021-01-11 06:30:17.000 011 13988.08 130.18 54917.60 88888.00 2021-01-11 06:30:18.000 011 13987.94 130.10 54917.44 88888.00 2021-01-11 06:30:19.000 011 13988.14 129.98 54917.51 88888.00 2021-01-11 06:30:20.000 011 13987.89 130.23 54917.57 88888.00 2021-01-11 06:30:21.000 011 13987.84 130.37 54917.65 88888.00 2021-01-11 06:30:22.000 011 13988.30 130.31 54917.28 88888.00 2021-01-11 06:30:23.000 011 13987.84 130.38 54917.64 88888.00 2021-01-11 06:30:24.000 011 13988.07 130.55 54917.47 88888.00 2021-01-11 06:30:25.000 011 13988.08 130.75 54917.59 88888.00 2021-01-11 06:30:26.000 011 13988.20 130.04 54917.57 88888.00 2021-01-11 06:30:27.000 011 13988.05 130.11 54917.28 88888.00 2021-01-11 06:30:28.000 011 13987.91 130.11 54917.30 88888.00 2021-01-11 06:30:29.000 011 13988.00 130.33 54917.42 88888.00 2021-01-11 06:30:30.000 011 13988.47 132.91 54914.47 88888.00 2021-01-11 06:30:31.000 011 13991.07 130.11 54917.63 88888.00 2021-01-11 06:30:32.000 011 13988.58 130.04 54917.53 88888.00 2021-01-11 06:30:33.000 011 13988.06 129.86 54917.57 88888.00 2021-01-11 06:30:34.000 011 13988.14 129.89 54917.57 88888.00 2021-01-11 06:30:35.000 011 13988.52 129.97 54914.24 88888.00 2021-01-11 06:30:36.000 011 13991.29 131.52 54917.64 88888.00 2021-01-11 06:30:37.000 011 13987.94 129.89 54917.68 88888.00 2021-01-11 06:30:38.000 011 13988.12 129.61 54917.70 88888.00 2021-01-11 06:30:39.000 011 13988.29 129.80 54917.76 88888.00 2021-01-11 06:30:40.000 011 13988.25 129.87 54917.63 88888.00 2021-01-11 06:30:41.000 011 13988.34 129.70 54917.70 88888.00 2021-01-11 06:30:42.000 011 13988.77 129.72 54917.56 88888.00 2021-01-11 06:30:43.000 011 13988.27 129.54 54917.72 88888.00 2021-01-11 06:30:44.000 011 13988.52 129.72 54917.74 88888.00 2021-01-11 06:30:45.000 011 13988.43 129.73 54917.64 88888.00 2021-01-11 06:30:46.000 011 13988.55 129.67 54917.79 88888.00 2021-01-11 06:30:47.000 011 13988.87 129.60 54917.75 88888.00 2021-01-11 06:30:48.000 011 13988.33 129.40 54917.07 88888.00 2021-01-11 06:30:49.000 011 13988.39 129.52 54917.41 88888.00 2021-01-11 06:30:50.000 011 13988.76 129.67 54917.61 88888.00 2021-01-11 06:30:51.000 011 13988.51 129.39 54917.60 88888.00 2021-01-11 06:30:52.000 011 13988.52 129.37 54917.43 88888.00 2021-01-11 06:30:53.000 011 13988.57 129.25 54917.25 88888.00 2021-01-11 06:30:54.000 011 13988.54 129.53 54917.70 88888.00 2021-01-11 06:30:55.000 011 13991.64 132.55 54914.55 88888.00 2021-01-11 06:30:56.000 011 13988.59 129.21 54917.65 88888.00 2021-01-11 06:30:57.000 011 13988.71 129.61 54917.95 88888.00 2021-01-11 06:30:58.000 011 13988.70 129.16 54917.76 88888.00 2021-01-11 06:30:59.000 011 13988.65 129.16 54917.62 88888.00 2021-01-11 06:31:00.000 011 13989.11 132.38 54914.60 88888.00 2021-01-11 06:31:01.000 011 13990.33 129.49 54917.11 88888.00 2021-01-11 06:31:02.000 011 13988.91 129.40 54917.70 88888.00 2021-01-11 06:31:03.000 011 13988.40 129.36 54917.71 88888.00 2021-01-11 06:31:04.000 011 13988.58 129.08 54917.53 88888.00 2021-01-11 06:31:05.000 011 13989.08 129.03 54917.60 88888.00 2021-01-11 06:31:06.000 011 13988.42 129.06 54917.74 88888.00 2021-01-11 06:31:07.000 011 13988.37 129.16 54917.57 88888.00 2021-01-11 06:31:08.000 011 13988.59 129.04 54917.61 88888.00 2021-01-11 06:31:09.000 011 13988.31 129.03 54917.68 88888.00 2021-01-11 06:31:10.000 011 13988.11 129.63 54917.55 88888.00 2021-01-11 06:31:11.000 011 13988.31 128.90 54917.51 88888.00 2021-01-11 06:31:12.000 011 13988.27 128.94 54917.54 88888.00 2021-01-11 06:31:13.000 011 13988.29 128.79 54917.51 88888.00 2021-01-11 06:31:14.000 011 13988.23 128.82 54917.33 88888.00 2021-01-11 06:31:15.000 011 13988.32 128.96 54917.63 88888.00 2021-01-11 06:31:16.000 011 13988.24 128.78 54917.65 88888.00 2021-01-11 06:31:17.000 011 13988.61 128.88 54917.43 88888.00 2021-01-11 06:31:18.000 011 13988.55 128.90 54917.57 88888.00 2021-01-11 06:31:19.000 011 13988.15 128.76 54917.58 88888.00 2021-01-11 06:31:20.000 011 13988.07 128.87 54917.51 88888.00 2021-01-11 06:31:21.000 011 13988.26 128.72 54917.63 88888.00 2021-01-11 06:31:22.000 011 13988.24 128.66 54917.57 88888.00 2021-01-11 06:31:23.000 011 13988.09 128.45 54917.68 88888.00 2021-01-11 06:31:24.000 011 13988.11 128.53 54917.64 88888.00 2021-01-11 06:31:25.000 011 13988.30 130.30 54914.19 88888.00 2021-01-11 06:31:26.000 011 13991.38 128.82 54917.64 88888.00 2021-01-11 06:31:27.000 011 13988.68 128.60 54917.73 88888.00 2021-01-11 06:31:28.000 011 13988.10 128.55 54917.65 88888.00 2021-01-11 06:31:29.000 011 13988.34 128.76 54917.41 88888.00 2021-01-11 06:31:30.000 011 13988.03 128.55 54917.65 88888.00 2021-01-11 06:31:31.000 011 13989.04 131.53 54914.35 88888.00 2021-01-11 06:31:32.000 011 13989.20 128.52 54917.64 88888.00 2021-01-11 06:31:33.000 011 13988.09 128.30 54917.49 88888.00 2021-01-11 06:31:34.000 011 13988.08 128.29 54917.59 88888.00 2021-01-11 06:31:35.000 011 13988.21 128.41 54917.67 88888.00 2021-01-11 06:31:36.000 011 13988.15 128.71 54917.61 88888.00 2021-01-11 06:31:37.000 011 13988.08 128.30 54917.64 88888.00 2021-01-11 06:31:38.000 011 13988.00 128.06 54917.73 88888.00 2021-01-11 06:31:39.000 011 13988.21 128.66 54917.64 88888.00 2021-01-11 06:31:40.000 011 13988.15 128.11 54917.66 88888.00 2021-01-11 06:31:41.000 011 13988.19 128.22 54917.70 88888.00 2021-01-11 06:31:42.000 011 13988.04 128.12 54917.71 88888.00 2021-01-11 06:31:43.000 011 13987.94 128.01 54917.70 88888.00 2021-01-11 06:31:44.000 011 13988.30 128.34 54917.58 88888.00 2021-01-11 06:31:45.000 011 13990.96 130.82 54914.74 88888.00 2021-01-11 06:31:46.000 011 13987.89 128.29 54917.56 88888.00 2021-01-11 06:31:47.000 011 13988.37 127.84 54917.83 88888.00 2021-01-11 06:31:48.000 011 13987.79 127.82 54917.73 88888.00 2021-01-11 06:31:49.000 011 13988.19 127.95 54917.66 88888.00 2021-01-11 06:31:50.000 011 13989.38 130.82 54914.66 88888.00 2021-01-11 06:31:51.000 011 13988.36 127.72 54917.63 88888.00 2021-01-11 06:31:52.000 011 13987.88 127.86 54917.69 88888.00 2021-01-11 06:31:53.000 011 13988.10 127.66 54917.66 88888.00 2021-01-11 06:31:54.000 011 13988.05 127.84 54917.59 88888.00 2021-01-11 06:31:55.000 011 13987.79 127.74 54917.56 88888.00 2021-01-11 06:31:56.000 011 13988.14 127.66 54917.73 88888.00 2021-01-11 06:31:57.000 011 13988.49 127.53 54917.87 88888.00 2021-01-11 06:31:58.000 011 13987.81 127.68 54917.68 88888.00 2021-01-11 06:31:59.000 011 13987.81 127.40 54917.57 88888.00 2021-01-11 06:32:00.000 011 13988.21 127.59 54917.67 88888.00 2021-01-11 06:32:01.000 011 13987.70 127.40 54917.75 88888.00 2021-01-11 06:32:02.000 011 13990.78 130.39 54914.62 88888.00 2021-01-11 06:32:03.000 011 13987.75 127.31 54917.57 88888.00 2021-01-11 06:32:04.000 011 13987.58 127.53 54917.45 88888.00 2021-01-11 06:32:05.000 011 13987.64 128.09 54917.57 88888.00 2021-01-11 06:32:06.000 011 13987.71 127.32 54917.49 88888.00 2021-01-11 06:32:07.000 011 13988.58 127.44 54917.59 88888.00 2021-01-11 06:32:08.000 011 13987.70 127.26 54917.52 88888.00 2021-01-11 06:32:09.000 011 13987.81 127.42 54917.52 88888.00 2021-01-11 06:32:10.000 011 13987.68 127.46 54917.66 88888.00 2021-01-11 06:32:11.000 011 13987.51 127.49 54917.48 88888.00 2021-01-11 06:32:12.000 011 13987.77 127.42 54917.45 88888.00 2021-01-11 06:32:13.000 011 13987.73 127.48 54917.47 88888.00 2021-01-11 06:32:14.000 011 13987.59 127.27 54917.52 88888.00 2021-01-11 06:32:15.000 011 13987.45 127.28 54917.50 88888.00 2021-01-11 06:32:16.000 011 13987.81 127.21 54917.70 88888.00 2021-01-11 06:32:17.000 011 13987.47 129.19 54914.51 88888.00 2021-01-11 06:32:18.000 011 13990.25 127.14 54917.57 88888.00 2021-01-11 06:32:19.000 011 13987.63 127.20 54917.47 88888.00 2021-01-11 06:32:20.000 011 13987.45 127.26 54917.52 88888.00 2021-01-11 06:32:21.000 011 13987.49 127.46 54917.59 88888.00 2021-01-11 06:32:22.000 011 13987.45 127.42 54917.66 88888.00 2021-01-11 06:32:23.000 011 13989.04 130.51 54914.48 88888.00 2021-01-11 06:32:24.000 011 13987.77 127.21 54917.65 88888.00 2021-01-11 06:32:25.000 011 13987.26 127.23 54917.64 88888.00 2021-01-11 06:32:26.000 011 13987.32 127.83 54917.28 88888.00 2021-01-11 06:32:27.000 011 13988.05 127.55 54917.43 88888.00 2021-01-11 06:32:28.000 011 13987.45 127.65 54917.60 88888.00 2021-01-11 06:32:29.000 011 13987.63 127.53 54917.44 88888.00 2021-01-11 06:32:30.000 011 13987.21 127.50 54917.39 88888.00 2021-01-11 06:32:31.000 011 13987.15 127.53 54915.71 88888.00 2021-01-11 06:32:32.000 011 13990.42 130.62 54914.35 88888.00 2021-01-11 06:32:33.000 011 13987.66 127.41 54917.44 88888.00 2021-01-11 06:32:34.000 011 13987.51 127.46 54917.22 88888.00 2021-01-11 06:32:35.000 011 13987.25 127.27 54917.30 88888.00 2021-01-11 06:32:36.000 011 13987.38 127.53 54917.42 88888.00 2021-01-11 06:32:37.000 011 13987.41 131.03 54913.79 88888.00 2021-01-11 06:32:38.000 011 13989.43 127.38 54917.43 88888.00 2021-01-11 06:32:39.000 011 13987.61 127.51 54917.35 88888.00 2021-01-11 06:32:40.000 011 13987.28 127.52 54917.39 88888.00 2021-01-11 06:32:41.000 011 13987.28 127.24 54917.28 88888.00 2021-01-11 06:32:42.000 011 13987.97 127.57 54917.34 88888.00 2021-01-11 06:32:43.000 011 13987.36 127.35 54917.18 88888.00 2021-01-11 06:32:44.000 011 13987.33 127.63 54917.27 88888.00 2021-01-11 06:32:45.000 011 13987.15 127.49 54917.25 88888.00 2021-01-11 06:32:46.000 011 13987.64 127.59 54917.39 88888.00 2021-01-11 06:32:47.000 011 13987.56 127.53 54917.32 88888.00 2021-01-11 06:32:48.000 011 13987.39 127.52 54917.45 88888.00 2021-01-11 06:32:49.000 011 13987.68 127.78 54917.35 88888.00 2021-01-11 06:32:50.000 011 13987.28 127.46 54917.39 88888.00 2021-01-11 06:32:51.000 011 13987.43 127.59 54917.44 88888.00 2021-01-11 06:32:52.000 011 13987.53 127.62 54917.43 88888.00 2021-01-11 06:32:53.000 011 13987.08 127.63 54917.48 88888.00 2021-01-11 06:32:54.000 011 13990.33 130.74 54914.36 88888.00 2021-01-11 06:32:55.000 011 13987.32 127.53 54917.39 88888.00 2021-01-11 06:32:56.000 011 13987.64 127.62 54917.35 88888.00 2021-01-11 06:32:57.000 011 13987.22 127.65 54917.27 88888.00 2021-01-11 06:32:58.000 011 13987.39 127.50 54917.43 88888.00 2021-01-11 06:32:59.000 011 13987.77 127.88 54917.43 88888.00 2021-01-11 06:33:00.000 011 13987.42 127.46 54917.49 88888.00 2021-01-11 06:33:01.000 011 13987.71 127.58 54917.36 88888.00 2021-01-11 06:33:02.000 011 13987.50 127.68 54917.36 88888.00 2021-01-11 06:33:03.000 011 13987.48 127.71 54917.49 88888.00 2021-01-11 06:33:04.000 011 13989.26 130.66 54914.17 88888.00 2021-01-11 06:33:05.000 011 13987.40 127.47 54917.46 88888.00 2021-01-11 06:33:06.000 011 13987.39 127.60 54917.44 88888.00 2021-01-11 06:33:07.000 011 13987.56 127.62 54917.39 88888.00 2021-01-11 06:33:08.000 011 13987.73 127.93 54917.37 88888.00 2021-01-11 06:33:09.000 011 13987.87 127.97 54917.45 88888.00 2021-01-11 06:33:10.000 011 13990.29 130.63 54914.45 88888.00 2021-01-11 06:33:11.000 011 13987.35 127.68 54917.45 88888.00 2021-01-11 06:33:12.000 011 13987.85 127.78 54917.32 88888.00 2021-01-11 06:33:13.000 011 13987.30 127.65 54917.51 88888.00 2021-01-11 06:33:14.000 011 13987.76 127.66 54917.37 88888.00 2021-01-11 06:33:15.000 011 13987.46 127.44 54917.52 88888.00 2021-01-11 06:33:16.000 011 13987.25 127.50 54917.59 88888.00 2021-01-11 06:33:17.000 011 13987.43 127.67 54917.35 88888.00 2021-01-11 06:33:18.000 011 13987.60 127.59 54917.39 88888.00 2021-01-11 06:33:19.000 011 13987.70 127.50 54917.46 88888.00 2021-01-11 06:33:20.000 011 13987.26 127.54 54917.55 88888.00 2021-01-11 06:33:21.000 011 13987.09 127.23 54917.45 88888.00 2021-01-11 06:33:22.000 011 13988.00 127.40 54917.39 88888.00 2021-01-11 06:33:23.000 011 13987.59 127.44 54917.57 88888.00 2021-01-11 06:33:24.000 011 13987.45 127.67 54917.53 88888.00 2021-01-11 06:33:25.000 011 13987.24 127.54 54917.50 88888.00 2021-01-11 06:33:26.000 011 13987.38 127.65 54917.45 88888.00 2021-01-11 06:33:27.000 011 13987.77 127.29 54917.41 88888.00 2021-01-11 06:33:28.000 011 13987.63 127.51 54917.50 88888.00 2021-01-11 06:33:29.000 011 13987.42 127.59 54917.38 88888.00 2021-01-11 06:33:30.000 011 13987.45 131.88 54912.89 88888.00 2021-01-11 06:33:31.000 011 13990.51 130.40 54915.58 88888.00 2021-01-11 06:33:32.000 011 13987.40 127.47 54917.53 88888.00 2021-01-11 06:33:33.000 011 13987.66 127.73 54917.59 88888.00 2021-01-11 06:33:34.000 011 13987.52 127.53 54917.45 88888.00 2021-01-11 06:33:35.000 011 13987.38 127.65 54917.64 88888.00 2021-01-11 06:33:36.000 011 13989.56 130.50 54914.41 88888.00 2021-01-11 06:33:37.000 011 13987.49 127.46 54917.61 88888.00 2021-01-11 06:33:38.000 011 13987.47 127.34 54917.43 88888.00 2021-01-11 06:33:39.000 011 13987.60 127.46 54917.58 88888.00 2021-01-11 06:33:40.000 011 13987.25 127.34 54917.57 88888.00 2021-01-11 06:33:41.000 011 13987.69 127.34 54917.61 88888.00 2021-01-11 06:33:42.000 011 13987.64 128.00 54917.51 88888.00 2021-01-11 06:33:43.000 011 13987.71 127.37 54917.53 88888.00 2021-01-11 06:33:44.000 011 13987.92 127.47 54917.45 88888.00 2021-01-11 06:33:45.000 011 13987.46 127.12 54917.51 88888.00 2021-01-11 06:33:46.000 011 13987.64 127.09 54917.50 88888.00 2021-01-11 06:33:47.000 011 13987.66 127.43 54917.53 88888.00 2021-01-11 06:33:48.000 011 13987.55 127.51 54917.62 88888.00 2021-01-11 06:33:49.000 011 13987.53 127.16 54917.55 88888.00 2021-01-11 06:33:50.000 011 13987.57 127.17 54917.66 88888.00 2021-01-11 06:33:51.000 011 13987.88 127.28 54917.47 88888.00 2021-01-11 06:33:52.000 011 13987.46 127.30 54917.52 88888.00 2021-01-11 06:33:53.000 011 13988.03 127.26 54917.46 88888.00 2021-01-11 06:33:54.000 011 13987.64 127.28 54917.67 88888.00 2021-01-11 06:33:55.000 011 13987.70 127.27 54917.66 88888.00 2021-01-11 06:33:56.000 011 13987.56 126.97 54917.60 88888.00 2021-01-11 06:33:57.000 011 13987.45 127.31 54917.51 88888.00 2021-01-11 06:33:58.000 011 13987.49 127.38 54917.61 88888.00 2021-01-11 06:33:59.000 011 13988.07 127.16 54917.64 88888.00 2021-01-11 06:34:00.000 011 13987.73 126.93 54917.49 88888.00 2021-01-11 06:34:01.000 011 13990.50 130.09 54914.30 88888.00 2021-01-11 06:34:02.000 011 13987.65 127.11 54917.44 88888.00 2021-01-11 06:34:03.000 011 13987.87 126.90 54917.45 88888.00 2021-01-11 06:34:04.000 011 13987.63 127.06 54917.36 88888.00 2021-01-11 06:34:05.000 011 13987.53 126.88 54917.66 88888.00 2021-01-11 06:34:06.000 011 13990.75 130.08 54914.57 88888.00 2021-01-11 06:34:07.000 011 13987.35 127.06 54917.55 88888.00 2021-01-11 06:34:08.000 011 13987.86 126.99 54917.49 88888.00 2021-01-11 06:34:09.000 011 13987.51 126.84 54917.57 88888.00 2021-01-11 06:34:10.000 011 13987.63 126.83 54917.70 88888.00 2021-01-11 06:34:11.000 011 13987.77 126.96 54917.51 88888.00 2021-01-11 06:34:12.000 011 13987.37 127.01 54917.52 88888.00 2021-01-11 06:34:13.000 011 13987.75 126.90 54917.42 88888.00 2021-01-11 06:34:14.000 011 13987.30 126.91 54917.51 88888.00 2021-01-11 06:34:15.000 011 13987.57 126.83 54917.56 88888.00 2021-01-11 06:34:16.000 011 13987.90 126.85 54917.51 88888.00 2021-01-11 06:34:17.000 011 13987.39 126.82 54917.60 88888.00 2021-01-11 06:34:18.000 011 13987.36 126.79 54917.66 88888.00 2021-01-11 06:34:19.000 011 13987.59 127.40 54917.64 88888.00 2021-01-11 06:34:20.000 011 13987.38 126.87 54917.61 88888.00 2021-01-11 06:34:21.000 011 13987.64 126.92 54917.49 88888.00 2021-01-11 06:34:22.000 011 13987.22 129.45 54913.17 88888.00 2021-01-11 06:34:23.000 011 13990.47 129.72 54915.92 88888.00 2021-01-11 06:34:24.000 011 13987.26 126.98 54917.64 88888.00 2021-01-11 06:34:25.000 011 13987.45 126.67 54917.47 88888.00 2021-01-11 06:34:26.000 011 13987.57 126.75 54917.56 88888.00 2021-01-11 06:34:27.000 011 13987.44 126.88 54917.56 88888.00 2021-01-11 06:34:28.000 011 13990.55 129.92 54914.42 88888.00 2021-01-11 06:34:29.000 011 13987.36 126.74 54917.64 88888.00 2021-01-11 06:34:30.000 011 13987.80 126.82 54917.68 88888.00 2021-01-11 06:34:31.000 011 13987.76 126.91 54917.60 88888.00 2021-01-11 06:34:32.000 011 13987.50 126.89 54917.57 88888.00 2021-01-11 06:34:33.000 011 13987.85 126.90 54917.57 88888.00 2021-01-11 06:34:34.000 011 13987.63 127.28 54917.39 88888.00 2021-01-11 06:34:35.000 011 13987.64 126.94 54917.55 88888.00 2021-01-11 06:34:36.000 011 13987.38 126.87 54917.69 88888.00 2021-01-11 06:34:37.000 011 13987.38 126.93 54917.86 88888.00 2021-01-11 06:34:38.000 011 13987.58 126.96 54917.63 88888.00 2021-01-11 06:34:39.000 011 13987.58 126.87 54917.60 88888.00 2021-01-11 06:34:40.000 011 13987.56 126.92 54917.67 88888.00 2021-01-11 06:34:41.000 011 13987.88 126.92 54917.56 88888.00 2021-01-11 06:34:42.000 011 13987.91 126.84 54917.52 88888.00 2021-01-11 06:34:43.000 011 13987.57 126.88 54917.41 88888.00 2021-01-11 06:34:44.000 011 13987.57 126.86 54917.69 88888.00 2021-01-11 06:34:45.000 011 13987.53 126.96 54917.51 88888.00 2021-01-11 06:34:46.000 011 13987.80 127.07 54917.53 88888.00 2021-01-11 06:34:47.000 011 13987.45 127.00 54917.51 88888.00 2021-01-11 06:34:48.000 011 13987.63 126.82 54917.56 88888.00 2021-01-11 06:34:49.000 011 13987.66 127.05 54917.57 88888.00 2021-01-11 06:34:50.000 011 13987.72 126.81 54917.76 88888.00 2021-01-11 06:34:51.000 011 13987.90 126.83 54917.67 88888.00 2021-01-11 06:34:52.000 011 13987.73 126.75 54917.70 88888.00 2021-01-11 06:34:53.000 011 13990.84 129.93 54914.67 88888.00 2021-01-11 06:34:54.000 011 13987.76 126.89 54917.56 88888.00 2021-01-11 06:34:55.000 011 13987.57 126.79 54917.75 88888.00 2021-01-11 06:34:56.000 011 13987.88 126.85 54917.51 88888.00 2021-01-11 06:34:57.000 011 13987.75 126.69 54917.59 88888.00 2021-01-11 06:34:58.000 011 13990.65 129.84 54914.49 88888.00 2021-01-11 06:34:59.000 011 13987.78 126.90 54917.58 88888.00 2021-01-11 06:35:00.000 011 13987.71 126.73 54917.67 88888.00 2021-01-11 06:35:01.000 011 13987.94 126.80 54917.67 88888.00 2021-01-11 06:35:02.000 011 13988.12 126.71 54917.95 88888.00 2021-01-11 06:35:03.000 011 13988.15 127.02 54917.64 88888.00 2021-01-11 06:35:04.000 011 13988.28 126.71 54917.55 88888.00 2021-01-11 06:35:05.000 011 13988.25 126.60 54917.66 88888.00 2021-01-11 06:35:06.000 011 13987.70 126.38 54917.61 88888.00 2021-01-11 06:35:07.000 011 13990.75 129.69 54914.51 88888.00 2021-01-11 06:35:08.000 011 13987.88 126.59 54917.62 88888.00 2021-01-11 06:35:09.000 011 13988.52 126.66 54917.55 88888.00 2021-01-11 06:35:10.000 011 13991.10 129.81 54914.61 88888.00 2021-01-11 06:35:11.000 011 13988.20 126.58 54917.59 88888.00 2021-01-11 06:35:12.000 011 13988.10 126.37 54917.76 88888.00 2021-01-11 06:35:13.000 011 13988.14 126.53 54917.73 88888.00 2021-01-11 06:35:14.000 011 13988.07 126.51 54917.64 88888.00 2021-01-11 06:35:15.000 011 13989.07 129.63 54914.60 88888.00 2021-01-11 06:35:16.000 011 13989.84 126.55 54917.78 88888.00 2021-01-11 06:35:17.000 011 13987.82 126.44 54917.77 88888.00 2021-01-11 06:35:18.000 011 13987.87 126.52 54917.72 88888.00 2021-01-11 06:35:19.000 011 13988.54 126.55 54917.49 88888.00 2021-01-11 06:35:20.000 011 13988.07 126.49 54917.73 88888.00 2021-01-11 06:35:21.000 011 13988.18 126.40 54917.59 88888.00 2021-01-11 06:35:22.000 011 13987.93 126.32 54917.64 88888.00 2021-01-11 06:35:23.000 011 13988.18 126.41 54917.57 88888.00 2021-01-11 06:35:24.000 011 13988.10 126.54 54917.57 88888.00 2021-01-11 06:35:25.000 011 13988.13 126.46 54917.63 88888.00 2021-01-11 06:35:26.000 011 13988.37 126.25 54917.53 88888.00 2021-01-11 06:35:27.000 011 13987.70 126.19 54917.64 88888.00 2021-01-11 06:35:28.000 011 13988.11 126.36 54917.24 88888.00 2021-01-11 06:35:29.000 011 13987.88 126.33 54917.51 88888.00 2021-01-11 06:35:30.000 011 13988.14 126.24 54917.57 88888.00 2021-01-11 06:35:31.000 011 13988.33 126.31 54917.62 88888.00 2021-01-11 06:35:32.000 011 13987.72 126.21 54917.66 88888.00 2021-01-11 06:35:33.000 011 13990.69 129.17 54914.50 88888.00 2021-01-11 06:35:34.000 011 13988.31 126.45 54917.50 88888.00 2021-01-11 06:35:35.000 011 13987.62 125.99 54917.66 88888.00 2021-01-11 06:35:36.000 011 13987.84 126.15 54917.54 88888.00 2021-01-11 06:35:37.000 011 13987.93 125.95 54917.72 88888.00 2021-01-11 06:35:38.000 011 13990.90 129.25 54914.50 88888.00 2021-01-11 06:35:39.000 011 13989.61 126.11 54917.50 88888.00 2021-01-11 06:35:40.000 011 13988.06 126.11 54917.76 88888.00 2021-01-11 06:35:41.000 011 13987.82 126.06 54917.71 88888.00 2021-01-11 06:35:42.000 011 13988.01 126.13 54917.61 88888.00 2021-01-11 06:35:43.000 011 13991.06 129.04 54914.63 88888.00 2021-01-11 06:35:44.000 011 13988.26 126.68 54917.62 88888.00 2021-01-11 06:35:45.000 011 13988.06 126.10 54917.64 88888.00 2021-01-11 06:35:46.000 011 13988.01 126.00 54917.58 88888.00 2021-01-11 06:35:47.000 011 13987.93 125.99 54917.63 88888.00 2021-01-11 06:35:48.000 011 13987.47 129.11 54914.57 88888.00 2021-01-11 06:35:49.000 011 13988.83 126.63 54917.45 88888.00 2021-01-11 06:35:50.000 011 13987.50 125.81 54917.77 88888.00 2021-01-11 06:35:51.000 011 13987.57 125.86 54917.68 88888.00 2021-01-11 06:35:52.000 011 13987.79 126.07 54917.73 88888.00 2021-01-11 06:35:53.000 011 13987.90 125.90 54917.67 88888.00 2021-01-11 06:35:54.000 011 13990.97 129.04 54914.54 88888.00 2021-01-11 06:35:55.000 011 13987.83 125.83 54917.60 88888.00 2021-01-11 06:35:56.000 011 13987.79 126.08 54917.63 88888.00 2021-01-11 06:35:57.000 011 13987.81 125.98 54917.62 88888.00 2021-01-11 06:35:58.000 011 13987.83 125.99 54917.58 88888.00 2021-01-11 06:35:59.000 011 13987.64 129.14 54914.59 88888.00 2021-01-11 06:36:00.000 011 13989.38 126.15 54917.70 88888.00 2021-01-11 06:36:01.000 011 13988.18 126.08 54917.60 88888.00 2021-01-11 06:36:02.000 011 13987.64 126.14 54917.48 88888.00 2021-01-11 06:36:03.000 011 13988.01 126.14 54917.51 88888.00 2021-01-11 06:36:04.000 011 13988.32 126.04 54917.52 88888.00 2021-01-11 06:36:05.000 011 13987.66 126.08 54917.59 88888.00 2021-01-11 06:36:06.000 011 13988.29 126.18 54917.71 88888.00 2021-01-11 06:36:07.000 011 13987.57 125.83 54917.57 88888.00 2021-01-11 06:36:08.000 011 13988.08 125.95 54917.57 88888.00 2021-01-11 06:36:09.000 011 13987.79 126.12 54917.45 88888.00 2021-01-11 06:36:10.000 011 13987.87 125.89 54917.50 88888.00 2021-01-11 06:36:11.000 011 13988.14 126.05 54917.54 88888.00 2021-01-11 06:36:12.000 011 13987.65 125.85 54917.59 88888.00 2021-01-11 06:36:13.000 011 13988.01 125.98 54917.61 88888.00 2021-01-11 06:36:14.000 011 13987.64 126.17 54917.51 88888.00 2021-01-11 06:36:15.000 011 13988.02 126.08 54917.57 88888.00 2021-01-11 06:36:16.000 011 13988.08 126.47 54917.53 88888.00 2021-01-11 06:36:17.000 011 13987.65 125.80 54917.78 88888.00 2021-01-11 06:36:18.000 011 13988.04 125.96 54917.79 88888.00 2021-01-11 06:36:19.000 011 13990.77 129.06 54914.48 88888.00 2021-01-11 06:36:20.000 011 13987.79 126.07 54917.56 88888.00 2021-01-11 06:36:21.000 011 13987.89 126.51 54917.00 88888.00 2021-01-11 06:36:22.000 011 13987.76 125.96 54917.60 88888.00 2021-01-11 06:36:23.000 011 13987.69 125.95 54917.63 88888.00 2021-01-11 06:36:24.000 011 13990.62 129.02 54914.08 88888.00 2021-01-11 06:36:25.000 011 13988.07 125.92 54917.57 88888.00 2021-01-11 06:36:26.000 011 13987.86 126.05 54917.59 88888.00 2021-01-11 06:36:27.000 011 13987.88 125.83 54917.65 88888.00 2021-01-11 06:36:28.000 011 13988.04 126.03 54917.57 88888.00 2021-01-11 06:36:29.000 011 13987.67 125.78 54917.52 88888.00 2021-01-11 06:36:30.000 011 13988.35 129.06 54914.67 88888.00 2021-01-11 06:36:31.000 011 13989.43 126.01 54917.60 88888.00 2021-01-11 06:36:32.000 011 13987.79 125.91 54917.69 88888.00 2021-01-11 06:36:33.000 011 13987.89 125.93 54917.67 88888.00 2021-01-11 06:36:34.000 011 13987.77 125.77 54917.57 88888.00 2021-01-11 06:36:35.000 011 13988.08 126.01 54917.67 88888.00 2021-01-11 06:36:36.000 011 13987.88 125.97 54917.56 88888.00 2021-01-11 06:36:37.000 011 13987.82 125.89 54917.65 88888.00 2021-01-11 06:36:38.000 011 13987.87 126.02 54917.34 88888.00 2021-01-11 06:36:39.000 011 13987.85 125.83 54917.59 88888.00 2021-01-11 06:36:40.000 011 13987.73 125.77 54917.71 88888.00 2021-01-11 06:36:41.000 011 13987.90 126.01 54917.70 88888.00 2021-01-11 06:36:42.000 011 13987.74 125.93 54917.61 88888.00 2021-01-11 06:36:43.000 011 13987.88 126.02 54917.60 88888.00 2021-01-11 06:36:44.000 011 13987.57 126.13 54917.54 88888.00 2021-01-11 06:36:45.000 011 13988.05 125.98 54917.61 88888.00 2021-01-11 06:36:46.000 011 13991.62 128.98 54914.52 88888.00 2021-01-11 06:36:47.000 011 13987.48 125.89 54917.57 88888.00 2021-01-11 06:36:48.000 011 13988.12 125.95 54917.58 88888.00 2021-01-11 06:36:49.000 011 13987.68 125.83 54917.42 88888.00 2021-01-11 06:36:50.000 011 13987.87 125.92 54917.57 88888.00 2021-01-11 06:36:51.000 011 13987.87 125.99 54917.40 88888.00 2021-01-11 06:36:52.000 011 13987.70 129.14 54914.48 88888.00 2021-01-11 06:36:53.000 011 13989.75 125.87 54917.26 88888.00 2021-01-11 06:36:54.000 011 13987.65 125.68 54917.51 88888.00 2021-01-11 06:36:55.000 011 13987.77 126.00 54917.57 88888.00 2021-01-11 06:36:56.000 011 13988.25 126.01 54917.43 88888.00 2021-01-11 06:36:57.000 011 13987.74 125.76 54917.76 88888.00 2021-01-11 06:36:58.000 011 13987.68 125.89 54917.58 88888.00 2021-01-11 06:36:59.000 011 13987.73 125.86 54917.72 88888.00 2021-01-11 06:37:00.000 011 13987.82 125.96 54917.60 88888.00 2021-01-11 06:37:01.000 011 13990.66 128.88 54914.61 88888.00 2021-01-11 06:37:02.000 011 13988.07 125.93 54917.66 88888.00 2021-01-11 06:37:03.000 011 13987.63 125.89 54917.72 88888.00 2021-01-11 06:37:04.000 011 13987.67 126.03 54917.58 88888.00 2021-01-11 06:37:05.000 011 13988.00 125.93 54917.47 88888.00 2021-01-11 06:37:06.000 011 13987.91 126.02 54917.53 88888.00 2021-01-11 06:37:07.000 011 13987.58 125.89 54917.68 88888.00 2021-01-11 06:37:08.000 011 13987.70 125.89 54917.74 88888.00 2021-01-11 06:37:09.000 011 13987.56 125.88 54917.81 88888.00 2021-01-11 06:37:10.000 011 13988.06 125.91 54917.61 88888.00 2021-01-11 06:37:11.000 011 13987.80 125.97 54917.70 88888.00 2021-01-11 06:37:12.000 011 13987.72 125.92 54917.51 88888.00 2021-01-11 06:37:13.000 011 13988.07 125.92 54917.65 88888.00 2021-01-11 06:37:14.000 011 13987.80 125.88 54917.57 88888.00 2021-01-11 06:37:15.000 011 13987.92 125.58 54917.58 88888.00 2021-01-11 06:37:16.000 011 13987.78 128.08 54914.64 88888.00 2021-01-11 06:37:17.000 011 13990.70 125.88 54917.63 88888.00 2021-01-11 06:37:18.000 011 13988.10 125.95 54917.66 88888.00 2021-01-11 06:37:19.000 011 13987.98 125.94 54917.48 88888.00 2021-01-11 06:37:20.000 011 13988.01 126.21 54917.48 88888.00 2021-01-11 06:37:21.000 011 13987.94 125.86 54917.45 88888.00 2021-01-11 06:37:22.000 011 13989.44 128.77 54914.59 88888.00 2021-01-11 06:37:23.000 011 13988.82 125.78 54917.85 88888.00 2021-01-11 06:37:24.000 011 13987.73 125.82 54917.67 88888.00 2021-01-11 06:37:25.000 011 13987.81 125.79 54917.81 88888.00 2021-01-11 06:37:26.000 011 13988.39 125.93 54917.37 88888.00 2021-01-11 06:37:27.000 011 13987.91 125.89 54917.70 88888.00 2021-01-11 06:37:28.000 011 13987.78 125.79 54917.53 88888.00 2021-01-11 06:37:29.000 011 13987.69 126.06 54917.51 88888.00 2021-01-11 06:37:30.000 011 13987.93 125.87 54917.52 88888.00 2021-01-11 06:37:31.000 011 13987.88 125.94 54917.49 88888.00 2021-01-11 06:37:32.000 011 13987.76 125.76 54917.64 88888.00 2021-01-11 06:37:33.000 011 13988.33 126.02 54917.37 88888.00 2021-01-11 06:37:34.000 011 13987.68 125.71 54917.64 88888.00 2021-01-11 06:37:35.000 011 13987.96 125.92 54917.50 88888.00 2021-01-11 06:37:36.000 011 13988.39 125.95 54917.26 88888.00 2021-01-11 06:37:37.000 011 13991.12 128.87 54914.48 88888.00 2021-01-11 06:37:38.000 011 13987.37 125.78 54917.44 88888.00 2021-01-11 06:37:39.000 011 13987.62 125.64 54917.70 88888.00 2021-01-11 06:37:40.000 011 13987.77 125.85 54917.76 88888.00 2021-01-11 06:37:41.000 011 13987.84 125.91 54917.69 88888.00 2021-01-11 06:37:42.000 011 13987.75 125.84 54917.70 88888.00 2021-01-11 06:37:43.000 011 13989.24 129.07 54914.52 88888.00 2021-01-11 06:37:44.000 011 13988.41 125.65 54917.76 88888.00 2021-01-11 06:37:45.000 011 13987.83 125.87 54917.57 88888.00 2021-01-11 06:37:46.000 011 13987.95 125.53 54917.51 88888.00 2021-01-11 06:37:47.000 011 13987.69 125.55 54917.65 88888.00 2021-01-11 06:37:48.000 011 13987.74 125.86 54917.72 88888.00 2021-01-11 06:37:49.000 011 13987.73 125.76 54917.68 88888.00 2021-01-11 06:37:50.000 011 13988.07 125.81 54917.74 88888.00 2021-01-11 06:37:51.000 011 13987.98 125.90 54917.78 88888.00 2021-01-11 06:37:52.000 011 13988.08 125.58 54917.70 88888.00 2021-01-11 06:37:53.000 011 13988.37 125.77 54917.77 88888.00 2021-01-11 06:37:54.000 011 13988.02 125.84 54917.67 88888.00 2021-01-11 06:37:55.000 011 13988.19 125.83 54917.70 88888.00 2021-01-11 06:37:56.000 011 13987.43 125.93 54917.67 88888.00 2021-01-11 06:37:57.000 011 13988.04 125.70 54917.52 88888.00 2021-01-11 06:37:58.000 011 13987.83 126.39 54917.61 88888.00 2021-01-11 06:37:59.000 011 13987.91 125.80 54917.76 88888.00 2021-01-11 06:38:00.000 011 13987.95 125.95 54917.62 88888.00 2021-01-11 06:38:01.000 011 13987.92 125.94 54917.64 88888.00 2021-01-11 06:38:02.000 011 13988.31 125.87 54917.65 88888.00 2021-01-11 06:38:03.000 011 13988.04 126.27 54917.76 88888.00 2021-01-11 06:38:04.000 011 13988.11 125.81 54917.58 88888.00 2021-01-11 06:38:05.000 011 13988.03 125.90 54917.69 88888.00 2021-01-11 06:38:06.000 011 13987.89 125.87 54917.60 88888.00 2021-01-11 06:38:07.000 011 13987.96 125.91 54915.76 88888.00 2021-01-11 06:38:08.000 011 13991.03 128.86 54916.80 88888.00 2021-01-11 06:38:09.000 011 13987.98 125.89 54917.62 88888.00 2021-01-11 06:38:10.000 011 13987.77 125.84 54917.64 88888.00 2021-01-11 06:38:11.000 011 13987.89 125.96 54917.64 88888.00 2021-01-11 06:38:12.000 011 13988.09 125.93 54917.68 88888.00 2021-01-11 06:38:13.000 011 13990.59 128.91 54914.51 88888.00 2021-01-11 06:38:14.000 011 13988.41 125.96 54917.76 88888.00 2021-01-11 06:38:15.000 011 13988.14 125.75 54917.73 88888.00 2021-01-11 06:38:16.000 011 13987.89 125.91 54917.69 88888.00 2021-01-11 06:38:17.000 011 13988.45 125.73 54917.63 88888.00 2021-01-11 06:38:18.000 011 13988.31 125.76 54917.67 88888.00 2021-01-11 06:38:19.000 011 13988.15 125.70 54917.69 88888.00 2021-01-11 06:38:20.000 011 13988.28 125.69 54917.67 88888.00 2021-01-11 06:38:21.000 011 13987.98 126.14 54917.51 88888.00 2021-01-11 06:38:22.000 011 13988.09 125.91 54917.79 88888.00 2021-01-11 06:38:23.000 011 13988.20 125.85 54917.80 88888.00 2021-01-11 06:38:24.000 011 13988.35 125.77 54917.76 88888.00 2021-01-11 06:38:25.000 011 13988.05 125.76 54917.68 88888.00 2021-01-11 06:38:26.000 011 13988.27 125.89 54917.79 88888.00 2021-01-11 06:38:27.000 011 13988.06 125.69 54917.58 88888.00 2021-01-11 06:38:28.000 011 13988.15 125.62 54917.74 88888.00 2021-01-11 06:38:29.000 011 13987.99 125.81 54913.41 88888.00 2021-01-11 06:38:30.000 011 13991.23 128.70 54916.24 88888.00 2021-01-11 06:38:31.000 011 13987.91 125.65 54917.75 88888.00 2021-01-11 06:38:32.000 011 13988.08 125.72 54917.77 88888.00 2021-01-11 06:38:33.000 011 13988.01 125.35 54917.83 88888.00 2021-01-11 06:38:34.000 011 13988.14 125.67 54917.89 88888.00 2021-01-11 06:38:35.000 011 13989.93 128.70 54914.76 88888.00 2021-01-11 06:38:36.000 011 13988.22 125.70 54917.66 88888.00 2021-01-11 06:38:37.000 011 13988.12 125.84 54917.76 88888.00 2021-01-11 06:38:38.000 011 13988.01 125.68 54917.83 88888.00 2021-01-11 06:38:39.000 011 13988.12 125.58 54917.86 88888.00 2021-01-11 06:38:40.000 011 13988.45 125.67 54917.76 88888.00 2021-01-11 06:38:41.000 011 13988.06 125.45 54917.60 88888.00 2021-01-11 06:38:42.000 011 13988.01 125.49 54917.79 88888.00 2021-01-11 06:38:43.000 011 13988.06 125.62 54917.97 88888.00 2021-01-11 06:38:44.000 011 13988.14 125.57 54917.70 88888.00 2021-01-11 06:38:45.000 011 13988.14 125.62 54917.70 88888.00 2021-01-11 06:38:46.000 011 13988.24 125.50 54917.70 88888.00 2021-01-11 06:38:47.000 011 13988.39 125.52 54917.76 88888.00 2021-01-11 06:38:48.000 011 13988.23 125.70 54917.75 88888.00 2021-01-11 06:38:49.000 011 13988.26 125.73 54917.72 88888.00 2021-01-11 06:38:50.000 011 13988.01 125.47 54917.70 88888.00 2021-01-11 06:38:51.000 011 13987.86 125.73 54917.59 88888.00 2021-01-11 06:38:52.000 011 13988.19 125.64 54917.64 88888.00 2021-01-11 06:38:53.000 011 13987.85 125.54 54917.74 88888.00 2021-01-11 06:38:54.000 011 13988.08 125.53 54917.78 88888.00 2021-01-11 06:38:55.000 011 13987.86 125.53 54917.62 88888.00 2021-01-11 06:38:56.000 011 13988.20 125.47 54917.56 88888.00 2021-01-11 06:38:57.000 011 13987.88 125.46 54917.55 88888.00 2021-01-11 06:38:58.000 011 13988.04 125.55 54917.62 88888.00 2021-01-11 06:38:59.000 011 13987.94 125.33 54917.73 88888.00 2021-01-11 06:39:00.000 011 13987.75 128.62 54914.61 88888.00 2021-01-11 06:39:01.000 011 13989.31 126.14 54917.36 88888.00 2021-01-11 06:39:02.000 011 13987.83 125.40 54917.56 88888.00 2021-01-11 06:39:03.000 011 13987.87 125.51 54917.64 88888.00 2021-01-11 06:39:04.000 011 13987.83 125.35 54917.75 88888.00 2021-01-11 06:39:05.000 011 13987.83 125.34 54917.70 88888.00 2021-01-11 06:39:06.000 011 13990.11 128.43 54914.52 88888.00 2021-01-11 06:39:07.000 011 13987.90 125.34 54917.74 88888.00 2021-01-11 06:39:08.000 011 13987.87 125.52 54917.54 88888.00 2021-01-11 06:39:09.000 011 13988.26 125.54 54917.60 88888.00 2021-01-11 06:39:10.000 011 13987.66 125.40 54917.72 88888.00 2021-01-11 06:39:11.000 011 13987.67 125.18 54917.86 88888.00 2021-01-11 06:39:12.000 011 13988.25 125.46 54917.55 88888.00 2021-01-11 06:39:13.000 011 13988.01 125.99 54912.96 88888.00 2021-01-11 06:39:14.000 011 13991.12 128.34 54914.62 88888.00 2021-01-11 06:39:15.000 011 13987.95 125.37 54917.70 88888.00 2021-01-11 06:39:16.000 011 13988.08 125.25 54917.81 88888.00 2021-01-11 06:39:17.000 011 13987.94 125.61 54917.62 88888.00 2021-01-11 06:39:18.000 011 13988.27 125.43 54917.65 88888.00 2021-01-11 06:39:19.000 011 13989.48 128.45 54914.57 88888.00 2021-01-11 06:39:20.000 011 13988.45 125.20 54917.56 88888.00 2021-01-11 06:39:21.000 011 13987.84 125.13 54917.76 88888.00 2021-01-11 06:39:22.000 011 13987.93 125.26 54917.54 88888.00 2021-01-11 06:39:23.000 011 13988.58 125.39 54917.64 88888.00 2021-01-11 06:39:24.000 011 13988.08 125.16 54917.70 88888.00 2021-01-11 06:39:25.000 011 13987.89 125.69 54917.61 88888.00 2021-01-11 06:39:26.000 011 13988.01 125.35 54917.69 88888.00 2021-01-11 06:39:27.000 011 13988.61 125.31 54917.56 88888.00 2021-01-11 06:39:28.000 011 13988.42 125.26 54917.50 88888.00 2021-01-11 06:39:29.000 011 13987.87 125.20 54917.66 88888.00 2021-01-11 06:39:30.000 011 13988.08 125.14 54917.68 88888.00 2021-01-11 06:39:31.000 011 13988.01 125.23 54917.65 88888.00 2021-01-11 06:39:32.000 011 13988.27 125.59 54917.69 88888.00 2021-01-11 06:39:33.000 011 13987.95 125.48 54917.70 88888.00 2021-01-11 06:39:34.000 011 13988.28 125.29 54917.50 88888.00 2021-01-11 06:39:35.000 011 13988.43 125.26 54917.68 88888.00 2021-01-11 06:39:36.000 011 13987.96 125.17 54917.76 88888.00 2021-01-11 06:39:37.000 011 13988.26 125.23 54917.52 88888.00 2021-01-11 06:39:38.000 011 13987.97 125.21 54917.55 88888.00 2021-01-11 06:39:39.000 011 13988.33 125.05 54917.32 88888.00 2021-01-11 06:39:40.000 011 13987.84 125.21 54917.67 88888.00 2021-01-11 06:39:41.000 011 13987.77 125.11 54917.64 88888.00 2021-01-11 06:39:42.000 011 13988.21 125.37 54917.54 88888.00 2021-01-11 06:39:43.000 011 13988.33 125.18 54917.48 88888.00 2021-01-11 06:39:44.000 011 13990.92 128.24 54914.42 88888.00 2021-01-11 06:39:45.000 011 13987.97 125.15 54917.51 88888.00 2021-01-11 06:39:46.000 011 13987.71 124.89 54917.59 88888.00 2021-01-11 06:39:47.000 011 13987.56 124.98 54917.57 88888.00 2021-01-11 06:39:48.000 011 13987.97 125.20 54917.46 88888.00 2021-01-11 06:39:49.000 011 13987.91 125.15 54917.63 88888.00 2021-01-11 06:39:50.000 011 13989.85 128.47 54914.45 88888.00 2021-01-11 06:39:51.000 011 13987.86 124.96 54917.63 88888.00 2021-01-11 06:39:52.000 011 13988.08 124.97 54917.31 88888.00 2021-01-11 06:39:53.000 011 13988.20 124.88 54917.56 88888.00 2021-01-11 06:39:54.000 011 13987.95 125.01 54917.46 88888.00 2021-01-11 06:39:55.000 011 13987.89 125.03 54917.43 88888.00 2021-01-11 06:39:56.000 011 13987.70 124.99 54917.67 88888.00 2021-01-11 06:39:57.000 011 13988.08 125.02 54917.46 88888.00 2021-01-11 06:39:58.000 011 13987.86 125.18 54917.47 88888.00 2021-01-11 06:39:59.000 011 13988.04 125.13 54917.46 88888.00 2021-01-11 06:40:00.000 011 13987.98 125.51 54917.44 88888.00 2021-01-11 06:40:01.000 011 13987.68 124.81 54917.53 88888.00 2021-01-11 06:40:02.000 011 13988.49 124.92 54917.48 88888.00 2021-01-11 06:40:03.000 011 13988.01 124.92 54917.45 88888.00 2021-01-11 06:40:04.000 011 13987.72 124.95 54917.54 88888.00 2021-01-11 06:40:05.000 011 13987.48 124.89 54917.15 88888.00 2021-01-11 06:40:06.000 011 13990.66 127.96 54914.55 88888.00 2021-01-11 06:40:07.000 011 13987.47 124.96 54917.38 88888.00 2021-01-11 06:40:08.000 011 13987.59 124.95 54917.30 88888.00 2021-01-11 06:40:09.000 011 13987.88 125.14 54917.39 88888.00 2021-01-11 06:40:10.000 011 13988.05 124.96 54917.51 88888.00 2021-01-11 06:40:11.000 011 13987.70 124.82 54917.58 88888.00 2021-01-11 06:40:12.000 011 13989.10 127.97 54914.42 88888.00 2021-01-11 06:40:13.000 011 13987.87 124.98 54917.47 88888.00 2021-01-11 06:40:14.000 011 13987.92 124.72 54917.51 88888.00 2021-01-11 06:40:15.000 011 13988.14 124.93 54917.57 88888.00 2021-01-11 06:40:16.000 011 13987.67 125.20 54917.48 88888.00 2021-01-11 06:40:17.000 011 13987.63 125.02 54917.62 88888.00 2021-01-11 06:40:18.000 011 13987.51 125.03 54917.36 88888.00 2021-01-11 06:40:19.000 011 13987.75 124.83 54917.46 88888.00 2021-01-11 06:40:20.000 011 13987.63 124.89 54917.32 88888.00 2021-01-11 06:40:21.000 011 13990.63 128.01 54914.36 88888.00 2021-01-11 06:40:22.000 011 13987.66 125.08 54917.50 88888.00 2021-01-11 06:40:23.000 011 13987.40 124.86 54917.13 88888.00 2021-01-11 06:40:24.000 011 13987.58 124.67 54917.38 88888.00 2021-01-11 06:40:25.000 011 13988.14 124.90 54917.45 88888.00 2021-01-11 06:40:26.000 011 13987.52 124.74 54917.45 88888.00 2021-01-11 06:40:27.000 011 13987.61 124.74 54917.39 88888.00 2021-01-11 06:40:28.000 011 13987.38 125.42 54917.41 88888.00 2021-01-11 06:40:29.000 011 13987.45 124.67 54917.41 88888.00 2021-01-11 06:40:30.000 011 13988.11 124.77 54917.56 88888.00 2021-01-11 06:40:31.000 011 13987.50 124.66 54917.64 88888.00 2021-01-11 06:40:32.000 011 13987.67 124.82 54917.49 88888.00 2021-01-11 06:40:33.000 011 13987.46 124.80 54917.41 88888.00 2021-01-11 06:40:34.000 011 13987.70 124.57 54917.49 88888.00 2021-01-11 06:40:35.000 011 13987.69 124.81 54917.45 88888.00 2021-01-11 06:40:36.000 011 13987.52 127.74 54914.36 88888.00 2021-01-11 06:40:37.000 011 13989.32 124.63 54917.48 88888.00 2021-01-11 06:40:38.000 011 13987.42 124.51 54917.43 88888.00 2021-01-11 06:40:39.000 011 13987.32 124.64 54917.54 88888.00 2021-01-11 06:40:40.000 011 13987.21 124.65 54917.48 88888.00 2021-01-11 06:40:41.000 011 13987.23 124.46 54917.44 88888.00 2021-01-11 06:40:42.000 011 13989.97 127.62 54914.29 88888.00 2021-01-11 06:40:43.000 011 13987.44 124.48 54917.53 88888.00 2021-01-11 06:40:44.000 011 13987.53 124.66 54917.42 88888.00 2021-01-11 06:40:45.000 011 13987.56 124.85 54917.41 88888.00 2021-01-11 06:40:46.000 011 13987.60 124.42 54917.57 88888.00 2021-01-11 06:40:47.000 011 13987.79 124.54 54917.43 88888.00 2021-01-11 06:40:48.000 011 13987.48 124.60 54916.76 88888.00 2021-01-11 06:40:49.000 011 13987.45 124.57 54917.40 88888.00 2021-01-11 06:40:50.000 011 13987.74 124.70 54917.30 88888.00 2021-01-11 06:40:51.000 011 13987.76 124.49 54917.41 88888.00 2021-01-11 06:40:52.000 011 13990.50 127.65 54914.33 88888.00 2021-01-11 06:40:53.000 011 13987.45 124.59 54917.34 88888.00 2021-01-11 06:40:54.000 011 13987.53 124.76 54917.38 88888.00 2021-01-11 06:40:55.000 011 13987.42 124.62 54917.45 88888.00 2021-01-11 06:40:56.000 011 13987.71 124.44 54917.45 88888.00 2021-01-11 06:40:57.000 011 13987.71 124.55 54917.50 88888.00 2021-01-11 06:40:58.000 011 13987.26 127.82 54914.42 88888.00 2021-01-11 06:40:59.000 011 13989.31 124.68 54917.55 88888.00 2021-01-11 06:41:00.000 011 13987.50 124.63 54917.13 88888.00 2021-01-11 06:41:01.000 011 13987.30 124.63 54917.48 88888.00 2021-01-11 06:41:02.000 011 13987.51 124.96 54917.51 88888.00 2021-01-11 06:41:03.000 011 13987.38 124.64 54917.44 88888.00 2021-01-11 06:41:04.000 011 13987.55 124.62 54917.35 88888.00 2021-01-11 06:41:05.000 011 13987.84 124.39 54917.41 88888.00 2021-01-11 06:41:06.000 011 13987.62 124.54 54917.45 88888.00 2021-01-11 06:41:07.000 011 13987.54 124.58 54917.43 88888.00 2021-01-11 06:41:08.000 011 13987.45 124.54 54917.45 88888.00 2021-01-11 06:41:09.000 011 13987.47 124.85 54917.13 88888.00 2021-01-11 06:41:10.000 011 13987.64 124.64 54917.46 88888.00 2021-01-11 06:41:11.000 011 13987.32 124.52 54917.41 88888.00 2021-01-11 06:41:12.000 011 13987.50 124.66 54917.26 88888.00 2021-01-11 06:41:13.000 011 13987.39 124.66 54917.50 88888.00 2021-01-11 06:41:14.000 011 13987.61 124.61 54917.45 88888.00 2021-01-11 06:41:15.000 011 13987.57 124.61 54917.14 88888.00 2021-01-11 06:41:16.000 011 13987.48 124.76 54917.54 88888.00 2021-01-11 06:41:17.000 011 13987.52 124.67 54917.46 88888.00 2021-01-11 06:41:18.000 011 13987.56 124.69 54917.64 88888.00 2021-01-11 06:41:19.000 011 13987.41 124.77 54917.39 88888.00 2021-01-11 06:41:20.000 011 13987.64 125.26 54917.35 88888.00 2021-01-11 06:41:21.000 011 13987.62 124.59 54917.45 88888.00 2021-01-11 06:41:22.000 011 13987.51 124.64 54917.55 88888.00 2021-01-11 06:41:23.000 011 13990.59 127.79 54915.54 88888.00 2021-01-11 06:41:24.000 011 13987.96 124.73 54917.33 88888.00 2021-01-11 06:41:25.000 011 13987.64 124.54 54917.39 88888.00 2021-01-11 06:41:26.000 011 13987.74 124.80 54917.40 88888.00 2021-01-11 06:41:27.000 011 13987.70 124.72 54917.45 88888.00 2021-01-11 06:41:28.000 011 13988.66 127.75 54914.41 88888.00 2021-01-11 06:41:29.000 011 13989.43 124.63 54917.45 88888.00 2021-01-11 06:41:30.000 011 13988.21 124.76 54917.42 88888.00 2021-01-11 06:41:31.000 011 13987.75 124.57 54917.33 88888.00 2021-01-11 06:41:32.000 011 13987.66 124.66 54917.62 88888.00 2021-01-11 06:41:33.000 011 13987.83 124.75 54917.60 88888.00 2021-01-11 06:41:34.000 011 13987.70 124.95 54917.32 88888.00 2021-01-11 06:41:35.000 011 13987.89 124.81 54917.44 88888.00 2021-01-11 06:41:36.000 011 13987.64 124.73 54917.39 88888.00 2021-01-11 06:41:37.000 011 13987.79 124.77 54917.47 88888.00 2021-01-11 06:41:38.000 011 13987.74 124.62 54917.51 88888.00 2021-01-11 06:41:39.000 011 13988.10 124.91 54917.61 88888.00 2021-01-11 06:41:40.000 011 13987.72 124.90 54917.42 88888.00 2021-01-11 06:41:41.000 011 13987.89 125.05 54917.60 88888.00 2021-01-11 06:41:42.000 011 13987.69 129.11 54914.53 88888.00 2021-01-11 06:41:43.000 011 13990.64 126.21 54917.51 88888.00 2021-01-11 06:41:44.000 011 13987.70 124.79 54917.57 88888.00 2021-01-11 06:41:45.000 011 13987.98 124.85 54917.39 88888.00 2021-01-11 06:41:46.000 011 13987.67 124.86 54917.41 88888.00 2021-01-11 06:41:47.000 011 13987.87 125.26 54917.50 88888.00 2021-01-11 06:41:48.000 011 13989.20 127.83 54914.47 88888.00 2021-01-11 06:41:49.000 011 13988.36 125.00 54917.46 88888.00 2021-01-11 06:41:50.000 011 13988.33 124.78 54917.31 88888.00 2021-01-11 06:41:51.000 011 13987.72 124.51 54917.51 88888.00 2021-01-11 06:41:52.000 011 13988.30 125.06 54917.36 88888.00 2021-01-11 06:41:53.000 011 13987.98 124.47 54917.51 88888.00 2021-01-11 06:41:54.000 011 13987.58 124.62 54917.42 88888.00 2021-01-11 06:41:55.000 011 13988.25 124.77 54917.50 88888.00 2021-01-11 06:41:56.000 011 13987.73 124.73 54917.56 88888.00 2021-01-11 06:41:57.000 011 13987.50 124.73 54917.59 88888.00 2021-01-11 06:41:58.000 011 13987.99 124.59 54917.56 88888.00 2021-01-11 06:41:59.000 011 13987.55 124.65 54917.60 88888.00 2021-01-11 06:42:00.000 011 13987.52 124.65 54917.55 88888.00 2021-01-11 06:42:01.000 011 13987.79 124.60 54917.32 88888.00 2021-01-11 06:42:02.000 011 13987.82 125.06 54917.51 88888.00 2021-01-11 06:42:03.000 011 13987.83 124.60 54917.61 88888.00 2021-01-11 06:42:04.000 011 13987.88 124.66 54917.47 88888.00 2021-01-11 06:42:05.000 011 13987.79 124.79 54917.43 88888.00 2021-01-11 06:42:06.000 011 13988.03 124.60 54917.42 88888.00 2021-01-11 06:42:07.000 011 13987.70 124.64 54917.42 88888.00 2021-01-11 06:42:08.000 011 13988.09 124.54 54917.61 88888.00 2021-01-11 06:42:09.000 011 13987.66 124.63 54917.55 88888.00 2021-01-11 06:42:10.000 011 13987.77 124.49 54917.42 88888.00 2021-01-11 06:42:11.000 011 13987.76 124.76 54917.44 88888.00 2021-01-11 06:42:12.000 011 13987.74 124.59 54917.54 88888.00 2021-01-11 06:42:13.000 011 13990.61 127.63 54914.52 88888.00 2021-01-11 06:42:14.000 011 13987.96 124.56 54917.50 88888.00 2021-01-11 06:42:15.000 011 13987.69 124.40 54917.48 88888.00 2021-01-11 06:42:16.000 011 13987.68 124.55 54917.51 88888.00 2021-01-11 06:42:17.000 011 13987.61 124.55 54917.62 88888.00 2021-01-11 06:42:18.000 011 13990.22 127.53 54914.47 88888.00 2021-01-11 06:42:19.000 011 13987.70 124.58 54917.51 88888.00 2021-01-11 06:42:20.000 011 13987.69 124.64 54917.55 88888.00 2021-01-11 06:42:21.000 011 13988.39 124.56 54917.55 88888.00 2021-01-11 06:42:22.000 011 13987.95 124.57 54917.51 88888.00 2021-01-11 06:42:23.000 011 13987.65 124.51 54917.57 88888.00 2021-01-11 06:42:24.000 011 13987.57 125.22 54917.49 88888.00 2021-01-11 06:42:25.000 011 13987.58 124.64 54917.43 88888.00 2021-01-11 06:42:26.000 011 13987.98 124.57 54917.50 88888.00 2021-01-11 06:42:27.000 011 13987.79 124.72 54917.23 88888.00 2021-01-11 06:42:28.000 011 13990.66 127.62 54914.31 88888.00 2021-01-11 06:42:29.000 011 13987.67 124.57 54917.48 88888.00 2021-01-11 06:42:30.000 011 13988.10 124.49 54917.45 88888.00 2021-01-11 06:42:31.000 011 13988.08 124.38 54917.41 88888.00 2021-01-11 06:42:32.000 011 13987.89 124.51 54917.45 88888.00 2021-01-11 06:42:33.000 011 13987.78 127.47 54914.20 88888.00 2021-01-11 06:42:34.000 011 13989.23 124.41 54917.38 88888.00 2021-01-11 06:42:35.000 011 13987.56 124.62 54917.34 88888.00 2021-01-11 06:42:36.000 011 13987.62 124.48 54917.51 88888.00 2021-01-11 06:42:37.000 011 13987.73 124.73 54917.61 88888.00 2021-01-11 06:42:38.000 011 13987.76 124.44 54917.57 88888.00 2021-01-11 06:42:39.000 011 13987.64 124.37 54917.47 88888.00 2021-01-11 06:42:40.000 011 13987.53 125.00 54917.39 88888.00 2021-01-11 06:42:41.000 011 13987.63 124.30 54917.36 88888.00 2021-01-11 06:42:42.000 011 13987.76 124.26 54917.38 88888.00 2021-01-11 06:42:43.000 011 13987.78 124.57 54917.64 88888.00 2021-01-11 06:42:44.000 011 13987.95 124.32 54917.59 88888.00 2021-01-11 06:42:45.000 011 13987.48 124.51 54916.72 88888.00 2021-01-11 06:42:46.000 011 13987.76 124.52 54917.42 88888.00 2021-01-11 06:42:47.000 011 13987.80 124.54 54917.45 88888.00 2021-01-11 06:42:48.000 011 13987.68 124.40 54917.49 88888.00 2021-01-11 06:42:49.000 011 13987.70 124.37 54917.41 88888.00 2021-01-11 06:42:50.000 011 13987.91 124.22 54917.52 88888.00 2021-01-11 06:42:51.000 011 13987.71 124.82 54917.57 88888.00 2021-01-11 06:42:52.000 011 13988.13 124.45 54917.56 88888.00 2021-01-11 06:42:53.000 011 13987.88 124.26 54917.67 88888.00 2021-01-11 06:42:54.000 011 13987.81 124.45 54917.70 88888.00 2021-01-11 06:42:55.000 011 13987.70 124.49 54917.55 88888.00 2021-01-11 06:42:56.000 011 13987.97 124.62 54917.43 88888.00 2021-01-11 06:42:57.000 011 13987.67 124.96 54917.56 88888.00 2021-01-11 06:42:58.000 011 13987.82 125.83 54914.55 88888.00 2021-01-11 06:42:59.000 011 13990.74 124.57 54917.44 88888.00 2021-01-11 06:43:00.000 011 13987.73 124.48 54917.53 88888.00 2021-01-11 06:43:01.000 011 13987.51 124.51 54917.59 88888.00 2021-01-11 06:43:02.000 011 13987.95 124.92 54917.53 88888.00 2021-01-11 06:43:03.000 011 13988.10 124.30 54917.55 88888.00 2021-01-11 06:43:04.000 011 13989.05 127.20 54914.44 88888.00 2021-01-11 06:43:05.000 011 13988.98 124.47 54916.98 88888.00 2021-01-11 06:43:06.000 011 13987.92 124.67 54917.55 88888.00 2021-01-11 06:43:07.000 011 13987.34 124.49 54917.53 88888.00 2021-01-11 06:43:08.000 011 13987.89 124.44 54917.66 88888.00 2021-01-11 06:43:09.000 011 13987.65 124.48 54917.58 88888.00 2021-01-11 06:43:10.000 011 13987.47 124.44 54917.51 88888.00 2021-01-11 06:43:11.000 011 13987.61 124.44 54917.43 88888.00 2021-01-11 06:43:12.000 011 13988.02 124.56 54917.18 88888.00 2021-01-11 06:43:13.000 011 13990.49 128.93 54914.40 88888.00 2021-01-11 06:43:14.000 011 13990.72 126.00 54917.37 88888.00 2021-01-11 06:43:15.000 011 13987.41 124.26 54917.53 88888.00 2021-01-11 06:43:16.000 011 13987.57 124.29 54917.53 88888.00 2021-01-11 06:43:17.000 011 13988.24 125.01 54917.24 88888.00 2021-01-11 06:43:18.000 011 13987.92 124.47 54917.48 88888.00 2021-01-11 06:43:19.000 011 13990.82 127.38 54914.63 88888.00 2021-01-11 06:43:20.000 011 13987.55 124.19 54917.52 88888.00 2021-01-11 06:43:21.000 011 13987.37 124.23 54917.53 88888.00 2021-01-11 06:43:22.000 011 13987.74 124.35 54917.52 88888.00 2021-01-11 06:43:23.000 011 13987.92 124.26 54917.74 88888.00 2021-01-11 06:43:24.000 011 13987.50 124.52 54917.63 88888.00 2021-01-11 06:43:25.000 011 13987.52 124.22 54917.55 88888.00 2021-01-11 06:43:26.000 011 13987.45 124.25 54917.45 88888.00 2021-01-11 06:43:27.000 011 13987.64 124.38 54917.57 88888.00 2021-01-11 06:43:28.000 011 13987.83 124.22 54917.32 88888.00 2021-01-11 06:43:29.000 011 13987.71 124.59 54917.24 88888.00 2021-01-11 06:43:30.000 011 13987.45 124.30 54917.69 88888.00 2021-01-11 06:43:31.000 011 13987.56 124.38 54917.60 88888.00 2021-01-11 06:43:32.000 011 13987.88 124.33 54917.52 88888.00 2021-01-11 06:43:33.000 011 13987.58 124.26 54917.71 88888.00 2021-01-11 06:43:34.000 011 13987.77 124.32 54917.54 88888.00 2021-01-11 06:43:35.000 011 13990.53 127.22 54914.48 88888.00 2021-01-11 06:43:36.000 011 13987.57 124.52 54917.54 88888.00 2021-01-11 06:43:37.000 011 13987.81 124.51 54917.47 88888.00 2021-01-11 06:43:38.000 011 13987.44 124.46 54917.36 88888.00 2021-01-11 06:43:39.000 011 13987.57 124.19 54917.50 88888.00 2021-01-11 06:43:40.000 011 13987.78 124.42 54917.63 88888.00 2021-01-11 06:43:41.000 011 13987.71 124.73 54917.54 88888.00 2021-01-11 06:43:42.000 011 13987.99 124.55 54917.43 88888.00 2021-01-11 06:43:43.000 011 13987.76 124.29 54917.47 88888.00 2021-01-11 06:43:44.000 011 13987.95 124.24 54917.45 88888.00 2021-01-11 06:43:45.000 011 13989.25 127.30 54914.62 88888.00 2021-01-11 06:43:46.000 011 13987.70 124.41 54917.52 88888.00 2021-01-11 06:43:47.000 011 13987.77 124.19 54917.55 88888.00 2021-01-11 06:43:48.000 011 13987.58 124.35 54917.48 88888.00 2021-01-11 06:43:49.000 011 13988.06 124.34 54917.62 88888.00 2021-01-11 06:43:50.000 011 13987.45 124.39 54917.73 88888.00 2021-01-11 06:43:51.000 011 13990.61 127.40 54914.46 88888.00 2021-01-11 06:43:52.000 011 13987.16 124.39 54917.75 88888.00 2021-01-11 06:43:53.000 011 13987.89 124.47 54917.63 88888.00 2021-01-11 06:43:54.000 011 13987.57 124.34 54917.61 88888.00 2021-01-11 06:43:55.000 011 13987.48 124.28 54917.65 88888.00 2021-01-11 06:43:56.000 011 13987.66 124.20 54917.58 88888.00 2021-01-11 06:43:57.000 011 13987.29 124.75 54917.59 88888.00 2021-01-11 06:43:58.000 011 13987.52 124.12 54917.44 88888.00 2021-01-11 06:43:59.000 011 13987.89 124.30 54917.53 88888.00 2021-01-11 06:44:00.000 011 13990.58 127.56 54914.68 88888.00 2021-01-11 06:44:01.000 011 13987.34 124.12 54917.71 88888.00 2021-01-11 06:44:02.000 011 13988.17 124.58 54917.00 88888.00 2021-01-11 06:44:03.000 011 13987.34 124.13 54917.68 88888.00 2021-01-11 06:44:04.000 011 13987.54 124.41 54917.91 88888.00 2021-01-11 06:44:05.000 011 13987.58 124.24 54917.68 88888.00 2021-01-11 06:44:06.000 011 13989.21 127.32 54914.23 88888.00 2021-01-11 06:44:07.000 011 13987.64 124.44 54917.59 88888.00 2021-01-11 06:44:08.000 011 13987.39 124.21 54917.67 88888.00 2021-01-11 06:44:09.000 011 13987.43 124.42 54917.57 88888.00 2021-01-11 06:44:10.000 011 13987.21 124.25 54917.25 88888.00 2021-01-11 06:44:11.000 011 13987.64 124.31 54917.53 88888.00 2021-01-11 06:44:12.000 011 13986.92 124.26 54917.59 88888.00 2021-01-11 06:44:13.000 011 13987.26 124.33 54917.69 88888.00 2021-01-11 06:44:14.000 011 13987.41 124.04 54917.63 88888.00 2021-01-11 06:44:15.000 011 13987.17 124.33 54917.73 88888.00 2021-01-11 06:44:16.000 011 13987.55 124.13 54917.70 88888.00 2021-01-11 06:44:17.000 011 13987.42 124.23 54917.66 88888.00 2021-01-11 06:44:18.000 011 13987.31 124.32 54917.51 88888.00 2021-01-11 06:44:19.000 011 13987.31 124.25 54917.91 88888.00 2021-01-11 06:44:20.000 011 13987.17 124.18 54917.70 88888.00 2021-01-11 06:44:21.000 011 13987.27 124.12 54917.66 88888.00 2021-01-11 06:44:22.000 011 13987.35 124.45 54917.61 88888.00 2021-01-11 06:44:23.000 011 13987.51 124.27 54917.53 88888.00 2021-01-11 06:44:24.000 011 13987.77 124.19 54917.67 88888.00 2021-01-11 06:44:25.000 011 13987.29 124.21 54917.80 88888.00 2021-01-11 06:44:26.000 011 13987.42 124.12 54917.68 88888.00 2021-01-11 06:44:27.000 011 13987.69 124.04 54917.65 88888.00 2021-01-11 06:44:28.000 011 13987.40 124.59 54917.69 88888.00 2021-01-11 06:44:29.000 011 13987.38 124.43 54917.72 88888.00 2021-01-11 06:44:30.000 011 13987.22 124.07 54917.76 88888.00 2021-01-11 06:44:31.000 011 13990.24 127.33 54914.39 88888.00 2021-01-11 06:44:32.000 011 13987.36 124.51 54917.09 88888.00 2021-01-11 06:44:33.000 011 13987.21 124.34 54917.55 88888.00 2021-01-11 06:44:34.000 011 13987.84 124.43 54917.73 88888.00 2021-01-11 06:44:35.000 011 13987.19 124.08 54917.89 88888.00 2021-01-11 06:44:36.000 011 13990.03 127.19 54914.60 88888.00 2021-01-11 06:44:37.000 011 13987.13 124.36 54917.59 88888.00 2021-01-11 06:44:38.000 011 13987.43 124.61 54917.64 88888.00 2021-01-11 06:44:39.000 011 13987.27 124.20 54917.59 88888.00 2021-01-11 06:44:40.000 011 13987.27 124.41 54917.69 88888.00 2021-01-11 06:44:41.000 011 13987.32 124.38 54917.58 88888.00 2021-01-11 06:44:42.000 011 13987.16 124.32 54917.68 88888.00 2021-01-11 06:44:43.000 011 13987.57 124.40 54917.69 88888.00 2021-01-11 06:44:44.000 011 13987.89 124.19 54915.54 88888.00 2021-01-11 06:44:45.000 011 13990.35 127.27 54914.65 88888.00 2021-01-11 06:44:46.000 011 13987.63 124.13 54917.77 88888.00 2021-01-11 06:44:47.000 011 13987.13 124.46 54917.69 88888.00 2021-01-11 06:44:48.000 011 13987.26 124.53 54917.78 88888.00 2021-01-11 06:44:49.000 011 13987.33 124.23 54917.65 88888.00 2021-01-11 06:44:50.000 011 13988.87 127.53 54914.49 88888.00 2021-01-11 06:44:51.000 011 13988.60 124.51 54917.64 88888.00 2021-01-11 06:44:52.000 011 13987.05 124.09 54917.70 88888.00 2021-01-11 06:44:53.000 011 13987.11 124.41 54917.75 88888.00 2021-01-11 06:44:54.000 011 13987.32 124.34 54917.18 88888.00 2021-01-11 06:44:55.000 011 13987.54 124.25 54917.72 88888.00 2021-01-11 06:44:56.000 011 13987.67 124.37 54917.67 88888.00 2021-01-11 06:44:57.000 011 13987.16 124.07 54917.64 88888.00 2021-01-11 06:44:58.000 011 13987.45 124.16 54917.63 88888.00 2021-01-11 06:44:59.000 011 13987.53 124.49 54917.66 88888.00 2021-01-11 06:45:00.000 011 13987.38 124.32 54917.87 88888.00 2021-01-11 06:45:01.000 011 13990.67 124.49 54917.61 88888.00 2021-01-11 06:45:02.000 011 13987.59 124.05 54917.70 88888.00 2021-01-11 06:45:03.000 011 13987.51 124.19 54917.64 88888.00 2021-01-11 06:45:04.000 011 13987.35 124.67 54917.64 88888.00 2021-01-11 06:45:05.000 011 13987.17 124.21 54917.85 88888.00 2021-01-11 06:45:06.000 011 13987.02 124.19 54917.81 88888.00 2021-01-11 06:45:07.000 011 13990.17 127.24 54914.66 88888.00 2021-01-11 06:45:08.000 011 13987.61 124.50 54917.60 88888.00 2021-01-11 06:45:09.000 011 13987.37 124.15 54917.77 88888.00 2021-01-11 06:45:10.000 011 13987.58 124.01 54917.76 88888.00 2021-01-11 06:45:11.000 011 13987.28 123.88 54917.67 88888.00 2021-01-11 06:45:12.000 011 13987.20 124.26 54917.75 88888.00 2021-01-11 06:45:13.000 011 13987.33 124.33 54917.76 88888.00 2021-01-11 06:45:14.000 011 13987.41 124.20 54917.67 88888.00 2021-01-11 06:45:15.000 011 13987.45 126.94 54914.78 88888.00 2021-01-11 06:45:16.000 011 13990.09 124.26 54917.81 88888.00 2021-01-11 06:45:17.000 011 13987.06 124.20 54917.20 88888.00 2021-01-11 06:45:18.000 011 13987.15 124.05 54917.76 88888.00 2021-01-11 06:45:19.000 011 13987.20 124.45 54917.72 88888.00 2021-01-11 06:45:20.000 011 13987.51 124.03 54917.70 88888.00 2021-01-11 06:45:21.000 011 13988.59 127.14 54914.55 88888.00 2021-01-11 06:45:22.000 011 13987.13 123.87 54917.69 88888.00 2021-01-11 06:45:23.000 011 13987.15 124.06 54917.84 88888.00 2021-01-11 06:45:24.000 011 13986.62 124.00 54917.63 88888.00 2021-01-11 06:45:25.000 011 13987.05 124.11 54917.57 88888.00 2021-01-11 06:45:26.000 011 13987.26 124.00 54917.70 88888.00 2021-01-11 06:45:27.000 011 13987.07 123.76 54917.86 88888.00 2021-01-11 06:45:28.000 011 13987.44 124.00 54917.80 88888.00 2021-01-11 06:45:29.000 011 13987.22 123.96 54917.76 88888.00 2021-01-11 06:45:30.000 011 13987.28 123.94 54917.82 88888.00 2021-01-11 06:45:31.000 011 13987.31 123.90 54917.70 88888.00 2021-01-11 06:45:32.000 011 13987.13 124.04 54917.85 88888.00 2021-01-11 06:45:33.000 011 13987.45 123.81 54917.92 88888.00 2021-01-11 06:45:34.000 011 13991.47 127.85 54914.62 88888.00 2021-01-11 06:45:35.000 011 13989.71 123.82 54918.02 88888.00 2021-01-11 06:45:36.000 011 13990.12 127.08 54914.52 88888.00 2021-01-11 06:45:37.000 011 13987.06 123.76 54917.87 88888.00 2021-01-11 06:45:38.000 011 13987.05 123.87 54917.94 88888.00 2021-01-11 06:45:39.000 011 13987.06 123.97 54917.89 88888.00 2021-01-11 06:45:40.000 011 13990.11 127.23 54915.03 88888.00 2021-01-11 06:45:41.000 011 13987.07 123.89 54918.10 88888.00 2021-01-11 06:45:42.000 011 13986.88 123.62 54918.24 88888.00 2021-01-11 06:45:43.000 011 13987.27 123.67 54918.22 88888.00 2021-01-11 06:45:44.000 011 13987.38 124.03 54918.08 88888.00 2021-01-11 06:45:45.000 011 13987.02 123.66 54918.15 88888.00 2021-01-11 06:45:46.000 011 13986.65 123.35 54918.51 88888.00 2021-01-11 06:45:47.000 011 13986.50 123.38 54918.58 88888.00 2021-01-11 06:45:48.000 011 13986.50 123.43 54918.47 88888.00 2021-01-11 06:45:49.000 011 13986.94 123.57 54918.59 88888.00 2021-01-11 06:45:50.000 011 13986.95 123.42 54918.47 88888.00 2021-01-11 06:45:51.000 011 13986.70 123.47 54918.47 88888.00 2021-01-11 06:45:52.000 011 13987.02 123.36 54918.51 88888.00 2021-01-11 06:45:53.000 011 13986.70 123.46 54918.30 88888.00 2021-01-11 06:45:54.000 011 13987.00 123.50 54918.33 88888.00 2021-01-11 06:45:55.000 011 13987.02 123.54 54918.32 88888.00 2021-01-11 06:45:56.000 011 13986.45 123.82 54918.27 88888.00 2021-01-11 06:45:57.000 011 13986.69 123.55 54918.54 88888.00 2021-01-11 06:45:58.000 011 13986.90 123.51 54918.40 88888.00 2021-01-11 06:45:59.000 011 13987.00 123.64 54918.02 88888.00 2021-01-11 06:46:00.000 011 13986.81 123.64 54918.33 88888.00 2021-01-11 06:46:01.000 011 13986.70 123.51 54918.71 88888.00 2021-01-11 06:46:02.000 011 13986.59 123.37 54918.48 88888.00 2021-01-11 06:46:03.000 011 13986.73 123.81 54918.33 88888.00 2021-01-11 06:46:04.000 011 13987.20 123.41 54918.14 88888.00 2021-01-11 06:46:05.000 011 13986.68 123.33 54918.62 88888.00 2021-01-11 06:46:06.000 011 13986.52 123.32 54917.05 88888.00 2021-01-11 06:46:07.000 011 13989.35 126.21 54918.57 88888.00 2021-01-11 06:46:08.000 011 13986.50 123.27 54918.50 88888.00 2021-01-11 06:46:09.000 011 13986.89 122.87 54918.64 88888.00 2021-01-11 06:46:10.000 011 13986.21 123.18 54918.71 88888.00 2021-01-11 06:46:11.000 011 13986.44 123.29 54918.47 88888.00 2021-01-11 06:46:12.000 011 13989.26 126.27 54915.64 88888.00 2021-01-11 06:46:13.000 011 13986.56 123.41 54918.46 88888.00 2021-01-11 06:46:14.000 011 13986.80 123.37 54916.63 88888.00 2021-01-11 06:46:15.000 011 13986.72 123.17 54918.66 88888.00 2021-01-11 06:46:16.000 011 13986.43 123.28 54918.66 88888.00 2021-01-11 06:46:17.000 011 13986.59 123.22 54918.33 88888.00 2021-01-11 06:46:18.000 011 13986.42 123.33 54918.59 88888.00 2021-01-11 06:46:19.000 011 13986.59 123.20 54918.58 88888.00 2021-01-11 06:46:20.000 011 13986.36 123.25 54918.66 88888.00 2021-01-11 06:46:21.000 011 13986.55 123.39 54918.71 88888.00 2021-01-11 06:46:22.000 011 13986.45 123.34 54918.39 88888.00 2021-01-11 06:46:23.000 011 13986.24 123.19 54918.61 88888.00 2021-01-11 06:46:24.000 011 13986.90 123.36 54918.66 88888.00 2021-01-11 06:46:25.000 011 13986.64 123.25 54918.50 88888.00 2021-01-11 06:46:26.000 011 13986.49 127.61 54915.49 88888.00 2021-01-11 06:46:27.000 011 13989.21 124.44 54918.81 88888.00 2021-01-11 06:46:28.000 011 13986.44 123.24 54918.60 88888.00 2021-01-11 06:46:29.000 011 13986.44 123.98 54918.56 88888.00 2021-01-11 06:46:30.000 011 13986.50 123.41 54918.68 88888.00 2021-01-11 06:46:31.000 011 13986.77 123.33 54918.45 88888.00 2021-01-11 06:46:32.000 011 13989.48 126.28 54915.50 88888.00 2021-01-11 06:46:33.000 011 13986.55 123.23 54918.67 88888.00 2021-01-11 06:46:34.000 011 13986.56 123.44 54918.57 88888.00 2021-01-11 06:46:35.000 011 13986.59 123.41 54918.24 88888.00 2021-01-11 06:46:36.000 011 13986.88 123.28 54918.53 88888.00 2021-01-11 06:46:37.000 011 13986.63 123.28 54918.65 88888.00 2021-01-11 06:46:38.000 011 13987.00 123.25 54918.63 88888.00 2021-01-11 06:46:39.000 011 13986.57 123.42 54918.58 88888.00 2021-01-11 06:46:40.000 011 13986.88 123.58 54918.56 88888.00 2021-01-11 06:46:41.000 011 13986.59 123.37 54918.69 88888.00 2021-01-11 06:46:42.000 011 13986.46 123.43 54918.63 88888.00 2021-01-11 06:46:43.000 011 13989.55 126.48 54915.60 88888.00 2021-01-11 06:46:44.000 011 13986.35 123.44 54918.38 88888.00 2021-01-11 06:46:45.000 011 13986.76 123.45 54918.59 88888.00 2021-01-11 06:46:46.000 011 13987.14 123.96 54918.51 88888.00 2021-01-11 06:46:47.000 011 13986.63 123.37 54918.52 88888.00 2021-01-11 06:46:48.000 011 13986.88 123.57 54918.61 88888.00 2021-01-11 06:46:49.000 011 13986.65 123.46 54918.41 88888.00 2021-01-11 06:46:50.000 011 13986.81 123.24 54918.53 88888.00 2021-01-11 06:46:51.000 011 13987.26 123.25 54918.54 88888.00 2021-01-11 06:46:52.000 011 13986.66 123.17 54918.63 88888.00 2021-01-11 06:46:53.000 011 13986.88 123.29 54918.64 88888.00 2021-01-11 06:46:54.000 011 13986.50 123.41 54918.64 88888.00 2021-01-11 06:46:55.000 011 13986.74 123.32 54918.61 88888.00 2021-01-11 06:46:56.000 011 13986.66 123.39 54918.50 88888.00 2021-01-11 06:46:57.000 011 13986.95 123.31 54918.32 88888.00 2021-01-11 06:46:58.000 011 13987.96 126.27 54915.51 88888.00 2021-01-11 06:46:59.000 011 13987.21 123.25 54918.43 88888.00 2021-01-11 06:47:00.000 011 13986.51 123.31 54918.69 88888.00 2021-01-11 06:47:01.000 011 13986.44 123.40 54918.49 88888.00 2021-01-11 06:47:02.000 011 13986.66 123.44 54918.64 88888.00 2021-01-11 06:47:03.000 011 13986.75 123.22 54918.58 88888.00 2021-01-11 06:47:04.000 011 13989.24 126.33 54915.43 88888.00 2021-01-11 06:47:05.000 011 13986.38 123.31 54918.70 88888.00 2021-01-11 06:47:06.000 011 13986.63 123.60 54918.35 88888.00 2021-01-11 06:47:07.000 011 13986.94 123.40 54918.69 88888.00 2021-01-11 06:47:08.000 011 13986.47 123.35 54918.70 88888.00 2021-01-11 06:47:09.000 011 13986.40 123.20 54918.50 88888.00 2021-01-11 06:47:10.000 011 13986.69 123.34 54918.27 88888.00 2021-01-11 06:47:11.000 011 13986.89 123.37 54918.52 88888.00 2021-01-11 06:47:12.000 011 13986.54 123.31 54918.35 88888.00 2021-01-11 06:47:13.000 011 13986.56 123.34 54918.45 88888.00 2021-01-11 06:47:14.000 011 13990.84 127.27 54915.48 88888.00 2021-01-11 06:47:15.000 011 13989.46 123.37 54918.56 88888.00 2021-01-11 06:47:16.000 011 13986.52 123.42 54918.59 88888.00 2021-01-11 06:47:17.000 011 13986.49 123.37 54918.47 88888.00 2021-01-11 06:47:18.000 011 13986.59 123.60 54918.46 88888.00 2021-01-11 06:47:19.000 011 13986.82 123.16 54918.52 88888.00 2021-01-11 06:47:20.000 011 13987.98 126.31 54915.50 88888.00 2021-01-11 06:47:21.000 011 13988.02 123.38 54918.46 88888.00 2021-01-11 06:47:22.000 011 13986.69 123.25 54918.52 88888.00 2021-01-11 06:47:23.000 011 13986.58 123.36 54918.38 88888.00 2021-01-11 06:47:24.000 011 13986.50 123.57 54918.27 88888.00 2021-01-11 06:47:25.000 011 13986.69 123.44 54918.54 88888.00 2021-01-11 06:47:26.000 011 13986.48 123.35 54918.43 88888.00 2021-01-11 06:47:27.000 011 13986.38 123.33 54918.42 88888.00 2021-01-11 06:47:28.000 011 13986.62 123.50 54918.45 88888.00 2021-01-11 06:47:29.000 011 13986.50 123.21 54918.58 88888.00 2021-01-11 06:47:30.000 011 13986.55 123.27 54918.33 88888.00 2021-01-11 06:47:31.000 011 13986.32 123.31 54918.47 88888.00 2021-01-11 06:47:32.000 011 13986.41 123.20 54918.50 88888.00 2021-01-11 06:47:33.000 011 13986.89 123.58 54918.01 88888.00 2021-01-11 06:47:34.000 011 13986.46 123.18 54918.59 88888.00 2021-01-11 06:47:35.000 011 13986.99 123.24 54918.48 88888.00 2021-01-11 06:47:36.000 011 13986.46 123.27 54918.58 88888.00 2021-01-11 06:47:37.000 011 13986.57 123.25 54918.65 88888.00 2021-01-11 06:47:38.000 011 13986.55 123.22 54918.79 88888.00 2021-01-11 06:47:39.000 011 13986.47 123.19 54918.70 88888.00 2021-01-11 06:47:40.000 011 13986.79 123.30 54918.67 88888.00 2021-01-11 06:47:41.000 011 13987.10 123.35 54918.57 88888.00 2021-01-11 06:47:42.000 011 13986.57 123.14 54918.71 88888.00 2021-01-11 06:47:43.000 011 13986.51 123.25 54918.71 88888.00 2021-01-11 06:47:44.000 011 13986.50 123.28 54918.64 88888.00 2021-01-11 06:47:45.000 011 13989.30 126.23 54915.53 88888.00 2021-01-11 06:47:46.000 011 13986.41 123.30 54918.77 88888.00 2021-01-11 06:47:47.000 011 13986.44 123.17 54918.80 88888.00 2021-01-11 06:47:48.000 011 13986.53 123.50 54918.77 88888.00 2021-01-11 06:47:49.000 011 13986.41 123.21 54918.75 88888.00 2021-01-11 06:47:50.000 011 13987.98 125.95 54915.73 88888.00 2021-01-11 06:47:51.000 011 13986.61 123.24 54918.70 88888.00 2021-01-11 06:47:52.000 011 13986.57 123.06 54918.77 88888.00 2021-01-11 06:47:53.000 011 13986.57 123.19 54918.72 88888.00 2021-01-11 06:47:54.000 011 13986.39 123.12 54918.42 88888.00 2021-01-11 06:47:55.000 011 13986.63 123.24 54918.61 88888.00 2021-01-11 06:47:56.000 011 13986.58 123.30 54918.72 88888.00 2021-01-11 06:47:57.000 011 13986.29 123.27 54918.78 88888.00 2021-01-11 06:47:58.000 011 13987.03 123.22 54918.77 88888.00 2021-01-11 06:47:59.000 011 13986.58 123.12 54918.71 88888.00 2021-01-11 06:48:00.000 011 13986.57 123.22 54918.67 88888.00 2021-01-11 06:48:01.000 011 13986.74 122.73 54918.71 88888.00 2021-01-11 06:48:02.000 011 13990.81 126.47 54915.65 88888.00 2021-01-11 06:48:03.000 011 13988.85 123.28 54918.66 88888.00 2021-01-11 06:48:04.000 011 13986.60 123.23 54918.70 88888.00 2021-01-11 06:48:05.000 011 13986.54 123.34 54918.75 88888.00 2021-01-11 06:48:06.000 011 13986.91 123.35 54918.58 88888.00 2021-01-11 06:48:07.000 011 13986.88 123.25 54918.57 88888.00 2021-01-11 06:48:08.000 011 13989.39 126.23 54915.74 88888.00 2021-01-11 06:48:09.000 011 13986.42 123.20 54918.73 88888.00 2021-01-11 06:48:10.000 011 13986.52 123.28 54918.67 88888.00 2021-01-11 06:48:11.000 011 13986.84 123.86 54918.28 88888.00 2021-01-11 06:48:12.000 011 13986.91 123.13 54918.55 88888.00 2021-01-11 06:48:13.000 011 13986.55 123.26 54918.67 88888.00 2021-01-11 06:48:14.000 011 13986.46 123.19 54918.64 88888.00 2021-01-11 06:48:15.000 011 13986.84 123.23 54918.33 88888.00 2021-01-11 06:48:16.000 011 13986.60 123.75 54918.82 88888.00 2021-01-11 06:48:17.000 011 13986.73 123.30 54918.32 88888.00 2021-01-11 06:48:18.000 011 13986.80 123.31 54918.59 88888.00 2021-01-11 06:48:19.000 011 13986.56 123.10 54918.80 88888.00 2021-01-11 06:48:20.000 011 13986.61 123.25 54918.63 88888.00 2021-01-11 06:48:21.000 011 13986.74 123.19 54918.59 88888.00 2021-01-11 06:48:22.000 011 13986.73 123.37 54918.51 88888.00 2021-01-11 06:48:23.000 011 13986.63 123.31 54918.72 88888.00 2021-01-11 06:48:24.000 011 13986.48 123.16 54918.77 88888.00 2021-01-11 06:48:25.000 011 13986.61 123.12 54918.66 88888.00 2021-01-11 06:48:26.000 011 13986.63 123.34 54918.59 88888.00 2021-01-11 06:48:27.000 011 13986.57 123.21 54918.59 88888.00 2021-01-11 06:48:28.000 011 13986.58 123.31 54918.64 88888.00 2021-01-11 06:48:29.000 011 13986.73 123.21 54918.81 88888.00 2021-01-11 06:48:30.000 011 13986.39 123.03 54918.65 88888.00 2021-01-11 06:48:31.000 011 13986.80 123.37 54918.60 88888.00 2021-01-11 06:48:32.000 011 13986.60 123.29 54918.72 88888.00 2021-01-11 06:48:33.000 011 13989.55 126.33 54915.65 88888.00 2021-01-11 06:48:34.000 011 13986.56 123.18 54918.78 88888.00 2021-01-11 06:48:35.000 011 13987.01 123.38 54918.75 88888.00 2021-01-11 06:48:36.000 011 13986.75 123.31 54918.60 88888.00 2021-01-11 06:48:37.000 011 13986.76 123.34 54918.70 88888.00 2021-01-11 06:48:38.000 011 13989.66 126.21 54915.56 88888.00 2021-01-11 06:48:39.000 011 13986.73 123.16 54918.84 88888.00 2021-01-11 06:48:40.000 011 13986.63 123.13 54918.74 88888.00 2021-01-11 06:48:41.000 011 13986.87 123.24 54918.77 88888.00 2021-01-11 06:48:42.000 011 13986.62 123.10 54918.77 88888.00 2021-01-11 06:48:43.000 011 13986.78 123.41 54918.77 88888.00 2021-01-11 06:48:44.000 011 13986.57 123.09 54918.81 88888.00 2021-01-11 06:48:45.000 011 13986.66 123.09 54918.87 88888.00 2021-01-11 06:48:46.000 011 13986.55 123.19 54918.68 88888.00 2021-01-11 06:48:47.000 011 13986.75 123.19 54918.68 88888.00 2021-01-11 06:48:48.000 011 13986.67 123.55 54918.75 88888.00 2021-01-11 06:48:49.000 011 13986.45 123.17 54918.80 88888.00 2021-01-11 06:48:50.000 011 13986.53 123.25 54918.79 88888.00 2021-01-11 06:48:51.000 011 13986.43 123.27 54918.63 88888.00 2021-01-11 06:48:52.000 011 13986.56 123.23 54918.71 88888.00 2021-01-11 06:48:53.000 011 13987.20 123.35 54918.64 88888.00 2021-01-11 06:48:54.000 011 13987.07 123.13 54918.70 88888.00 2021-01-11 06:48:55.000 011 13986.72 123.21 54918.48 88888.00 2021-01-11 06:48:56.000 011 13986.43 123.29 54918.58 88888.00 2021-01-11 06:48:57.000 011 13989.85 126.26 54915.66 88888.00 2021-01-11 06:48:58.000 011 13986.53 123.19 54918.64 88888.00 2021-01-11 06:48:59.000 011 13986.49 123.06 54918.79 88888.00 2021-01-11 06:49:00.000 011 13986.88 123.16 54918.83 88888.00 2021-01-11 06:49:01.000 011 13986.64 123.35 54918.68 88888.00 2021-01-11 06:49:02.000 011 13986.52 123.06 54918.63 88888.00 2021-01-11 06:49:03.000 011 13989.50 126.08 54915.68 88888.00 2021-01-11 06:49:04.000 011 13986.59 123.26 54918.75 88888.00 2021-01-11 06:49:05.000 011 13986.46 123.29 54918.66 88888.00 2021-01-11 06:49:06.000 011 13986.62 122.95 54918.72 88888.00 2021-01-11 06:49:07.000 011 13986.40 123.16 54918.76 88888.00 2021-01-11 06:49:08.000 011 13986.57 123.30 54918.70 88888.00 2021-01-11 06:49:09.000 011 13986.76 123.12 54918.68 88888.00 2021-01-11 06:49:10.000 011 13986.60 123.19 54918.61 88888.00 2021-01-11 06:49:11.000 011 13986.38 123.09 54918.49 88888.00 2021-01-11 06:49:12.000 011 13986.69 123.25 54918.65 88888.00 2021-01-11 06:49:13.000 011 13986.63 123.21 54918.71 88888.00 2021-01-11 06:49:14.000 011 13986.47 123.29 54918.72 88888.00 2021-01-11 06:49:15.000 011 13986.59 123.33 54918.50 88888.00 2021-01-11 06:49:16.000 011 13986.44 123.05 54918.68 88888.00 2021-01-11 06:49:17.000 011 13986.92 123.19 54918.71 88888.00 2021-01-11 06:49:18.000 011 13987.16 123.25 54918.86 88888.00 2021-01-11 06:49:19.000 011 13986.67 123.29 54918.57 88888.00 2021-01-11 06:49:20.000 011 13986.83 123.50 54918.73 88888.00 2021-01-11 06:49:21.000 011 13986.67 123.01 54918.57 88888.00 2021-01-11 06:49:22.000 011 13986.60 123.24 54918.71 88888.00 2021-01-11 06:49:23.000 011 13987.04 123.27 54918.70 88888.00 2021-01-11 06:49:24.000 011 13986.65 123.22 54918.69 88888.00 2021-01-11 06:49:25.000 011 13986.65 123.18 54918.64 88888.00 2021-01-11 06:49:26.000 011 13986.99 123.06 54918.65 88888.00 2021-01-11 06:49:27.000 011 13986.77 123.13 54916.02 88888.00 2021-01-11 06:49:28.000 011 13989.63 126.02 54918.75 88888.00 2021-01-11 06:49:29.000 011 13986.88 123.30 54918.84 88888.00 2021-01-11 06:49:30.000 011 13986.71 123.24 54918.71 88888.00 2021-01-11 06:49:31.000 011 13986.50 123.30 54918.89 88888.00 2021-01-11 06:49:32.000 011 13986.50 123.24 54918.73 88888.00 2021-01-11 06:49:33.000 011 13989.74 126.24 54915.74 88888.00 2021-01-11 06:49:34.000 011 13986.81 123.32 54918.67 88888.00 2021-01-11 06:49:35.000 011 13986.94 123.15 54918.71 88888.00 2021-01-11 06:49:36.000 011 13986.64 122.96 54918.82 88888.00 2021-01-11 06:49:37.000 011 13986.48 123.11 54918.81 88888.00 2021-01-11 06:49:38.000 011 13986.67 123.06 54918.92 88888.00 2021-01-11 06:49:39.000 011 13986.50 122.99 54919.02 88888.00 2021-01-11 06:49:40.000 011 13986.39 122.93 54918.91 88888.00 2021-01-11 06:49:41.000 011 13986.47 123.03 54918.68 88888.00 2021-01-11 06:49:42.000 011 13986.42 122.98 54914.29 88888.00 2021-01-11 06:49:43.000 011 13989.46 126.09 54917.25 88888.00 2021-01-11 06:49:44.000 011 13986.76 122.75 54918.81 88888.00 2021-01-11 06:49:45.000 011 13986.77 123.02 54918.93 88888.00 2021-01-11 06:49:46.000 011 13986.75 123.13 54918.79 88888.00 2021-01-11 06:49:47.000 011 13986.98 123.25 54918.57 88888.00 2021-01-11 06:49:48.000 011 13988.24 126.23 54915.74 88888.00 2021-01-11 06:49:49.000 011 13987.15 123.18 54918.65 88888.00 2021-01-11 06:49:50.000 011 13987.04 123.22 54918.73 88888.00 2021-01-11 06:49:51.000 011 13987.14 123.19 54918.54 88888.00 2021-01-11 06:49:52.000 011 13987.04 123.54 54918.46 88888.00 2021-01-11 06:49:53.000 011 13987.36 122.88 54918.50 88888.00 2021-01-11 06:49:54.000 011 13987.15 123.40 54918.63 88888.00 2021-01-11 06:49:55.000 011 13987.23 123.28 54918.62 88888.00 2021-01-11 06:49:56.000 011 13986.83 123.30 54918.66 88888.00 2021-01-11 06:49:57.000 011 13987.07 123.06 54918.56 88888.00 2021-01-11 06:49:58.000 011 13987.14 123.46 54918.48 88888.00 2021-01-11 06:49:59.000 011 13986.95 123.18 54918.68 88888.00 2021-01-11 06:50:00.000 011 13986.75 122.91 54918.64 88888.00 2021-01-11 06:50:01.000 011 13987.03 125.66 54918.56 88888.00 2021-01-11 06:50:02.000 011 13986.88 123.22 54918.53 88888.00 2021-01-11 06:50:03.000 011 13986.99 123.05 54918.58 88888.00 2021-01-11 06:50:04.000 011 13989.86 126.41 54915.46 88888.00 2021-01-11 06:50:05.000 011 13987.15 123.16 54918.47 88888.00 2021-01-11 06:50:06.000 011 13986.88 123.19 54918.64 88888.00 2021-01-11 06:50:07.000 011 13989.95 126.13 54915.44 88888.00 2021-01-11 06:50:08.000 011 13987.02 123.29 54918.26 88888.00 2021-01-11 06:50:09.000 011 13987.08 123.37 54918.46 88888.00 2021-01-11 06:50:10.000 011 13987.02 123.38 54918.60 88888.00 2021-01-11 06:50:11.000 011 13986.87 123.27 54918.58 88888.00 2021-01-11 06:50:12.000 011 13987.05 123.44 54918.22 88888.00 2021-01-11 06:50:13.000 011 13987.43 123.44 54918.41 88888.00 2021-01-11 06:50:14.000 011 13990.15 126.39 54915.39 88888.00 2021-01-11 06:50:15.000 011 13987.38 123.49 54918.28 88888.00 2021-01-11 06:50:16.000 011 13986.91 123.42 54918.50 88888.00 2021-01-11 06:50:17.000 011 13986.97 123.44 54918.51 88888.00 2021-01-11 06:50:18.000 011 13987.13 123.56 54918.16 88888.00 2021-01-11 06:50:19.000 011 13987.00 123.39 54918.35 88888.00 2021-01-11 06:50:20.000 011 13988.50 126.46 54915.40 88888.00 2021-01-11 06:50:21.000 011 13987.20 123.17 54918.48 88888.00 2021-01-11 06:50:22.000 011 13987.01 123.44 54918.41 88888.00 2021-01-11 06:50:23.000 011 13986.98 123.45 54918.27 88888.00 2021-01-11 06:50:24.000 011 13987.09 123.49 54918.20 88888.00 2021-01-11 06:50:25.000 011 13987.11 123.39 54918.29 88888.00 2021-01-11 06:50:26.000 011 13986.80 123.21 54918.54 88888.00 2021-01-11 06:50:27.000 011 13987.01 123.38 54918.52 88888.00 2021-01-11 06:50:28.000 011 13987.64 123.40 54918.51 88888.00 2021-01-11 06:50:29.000 011 13990.62 126.44 54915.44 88888.00 2021-01-11 06:50:30.000 011 13987.35 123.37 54918.49 88888.00 2021-01-11 06:50:31.000 011 13987.16 123.25 54918.46 88888.00 2021-01-11 06:50:32.000 011 13987.07 123.32 54918.44 88888.00 2021-01-11 06:50:33.000 011 13986.89 123.47 54918.39 88888.00 2021-01-11 06:50:34.000 011 13987.71 123.32 54916.83 88888.00 2021-01-11 06:50:35.000 011 13990.00 126.41 54917.18 88888.00 2021-01-11 06:50:36.000 011 13986.90 123.36 54918.55 88888.00 2021-01-11 06:50:37.000 011 13987.30 123.32 54918.39 88888.00 2021-01-11 06:50:38.000 011 13987.07 123.44 54918.38 88888.00 2021-01-11 06:50:39.000 011 13987.25 123.19 54918.54 88888.00 2021-01-11 06:50:40.000 011 13990.13 126.43 54915.43 88888.00 2021-01-11 06:50:41.000 011 13987.08 123.36 54918.46 88888.00 2021-01-11 06:50:42.000 011 13987.13 123.30 54918.40 88888.00 2021-01-11 06:50:43.000 011 13987.13 123.44 54918.58 88888.00 2021-01-11 06:50:44.000 011 13987.13 123.37 54918.61 88888.00 2021-01-11 06:50:45.000 011 13987.15 123.49 54918.40 88888.00 2021-01-11 06:50:46.000 011 13987.21 123.36 54918.43 88888.00 2021-01-11 06:50:47.000 011 13987.22 123.31 54918.34 88888.00 2021-01-11 06:50:48.000 011 13987.06 123.41 54918.50 88888.00 2021-01-11 06:50:49.000 011 13987.26 123.31 54918.39 88888.00 2021-01-11 06:50:50.000 011 13987.20 123.37 54918.46 88888.00 2021-01-11 06:50:51.000 011 13987.68 123.46 54918.43 88888.00 2021-01-11 06:50:52.000 011 13987.13 123.05 54918.58 88888.00 2021-01-11 06:50:53.000 011 13987.07 123.37 54918.39 88888.00 2021-01-11 06:50:54.000 011 13987.64 123.35 54918.40 88888.00 2021-01-11 06:50:55.000 011 13987.28 123.74 54918.30 88888.00 2021-01-11 06:50:56.000 011 13986.95 123.33 54918.18 88888.00 2021-01-11 06:50:57.000 011 13987.26 123.44 54918.16 88888.00 2021-01-11 06:50:58.000 011 13987.28 123.69 54918.08 88888.00 2021-01-11 06:50:59.000 011 13987.41 123.36 54918.40 88888.00 2021-01-11 06:51:00.000 011 13990.15 126.51 54915.29 88888.00 2021-01-11 06:51:01.000 011 13987.26 123.57 54918.33 88888.00 2021-01-11 06:51:02.000 011 13986.97 123.29 54918.33 88888.00 2021-01-11 06:51:03.000 011 13987.40 124.16 54918.27 88888.00 2021-01-11 06:51:04.000 011 13987.20 123.44 54918.14 88888.00 2021-01-11 06:51:05.000 011 13986.99 123.30 54918.46 88888.00 2021-01-11 06:51:06.000 011 13987.35 126.33 54915.31 88888.00 2021-01-11 06:51:07.000 011 13988.89 123.30 54918.38 88888.00 2021-01-11 06:51:08.000 011 13986.99 123.44 54918.27 88888.00 2021-01-11 06:51:09.000 011 13987.55 123.48 54918.37 88888.00 2021-01-11 06:51:10.000 011 13987.80 123.34 54918.43 88888.00 2021-01-11 06:51:11.000 011 13987.21 123.22 54918.11 88888.00 2021-01-11 06:51:12.000 011 13987.20 123.16 54918.60 88888.00 2021-01-11 06:51:13.000 011 13987.21 123.23 54918.48 88888.00 2021-01-11 06:51:14.000 011 13987.22 123.76 54918.39 88888.00 2021-01-11 06:51:15.000 011 13987.15 123.31 54918.51 88888.00 2021-01-11 06:51:16.000 011 13987.14 123.28 54918.60 88888.00 2021-01-11 06:51:17.000 011 13987.17 123.31 54918.48 88888.00 2021-01-11 06:51:18.000 011 13987.40 123.33 54918.49 88888.00 2021-01-11 06:51:19.000 011 13987.12 122.94 54918.44 88888.00 2021-01-11 06:51:20.000 011 13987.20 123.04 54918.57 88888.00 2021-01-11 06:51:21.000 011 13987.21 123.25 54918.58 88888.00 2021-01-11 06:51:22.000 011 13987.55 123.24 54918.43 88888.00 2021-01-11 06:51:23.000 011 13987.47 123.41 54918.41 88888.00 2021-01-11 06:51:24.000 011 13991.50 126.92 54915.41 88888.00 2021-01-11 06:51:25.000 011 13989.71 122.87 54918.46 88888.00 2021-01-11 06:51:26.000 011 13987.22 123.24 54918.52 88888.00 2021-01-11 06:51:27.000 011 13987.27 123.33 54918.37 88888.00 2021-01-11 06:51:28.000 011 13987.00 123.88 54918.41 88888.00 2021-01-11 06:51:29.000 011 13987.13 123.28 54918.61 88888.00 2021-01-11 06:51:30.000 011 13990.33 126.39 54915.45 88888.00 2021-01-11 06:51:31.000 011 13987.01 123.33 54918.52 88888.00 2021-01-11 06:51:32.000 011 13987.04 123.25 54918.49 88888.00 2021-01-11 06:51:33.000 011 13987.25 123.07 54918.34 88888.00 2021-01-11 06:51:34.000 011 13987.17 123.25 54918.45 88888.00 2021-01-11 06:51:35.000 011 13987.20 122.91 54918.37 88888.00 2021-01-11 06:51:36.000 011 13987.26 123.27 54918.46 88888.00 2021-01-11 06:51:37.000 011 13987.19 123.27 54918.46 88888.00 2021-01-11 06:51:38.000 011 13987.04 123.23 54918.46 88888.00 2021-01-11 06:51:39.000 011 13987.13 123.44 54918.46 88888.00 2021-01-11 06:51:40.000 011 13986.93 123.39 54918.17 88888.00 2021-01-11 06:51:41.000 011 13987.45 123.52 54918.47 88888.00 2021-01-11 06:51:42.000 011 13987.14 123.31 54918.22 88888.00 2021-01-11 06:51:43.000 011 13987.00 123.36 54918.29 88888.00 2021-01-11 06:51:44.000 011 13987.21 123.50 54918.23 88888.00 2021-01-11 06:51:45.000 011 13987.26 123.46 54918.30 88888.00 2021-01-11 06:51:46.000 011 13987.13 123.39 54918.42 88888.00 2021-01-11 06:51:47.000 011 13987.26 123.44 54918.36 88888.00 2021-01-11 06:51:48.000 011 13987.10 123.26 54918.39 88888.00 2021-01-11 06:51:49.000 011 13987.20 123.77 54917.74 88888.00 2021-01-11 06:51:50.000 011 13987.48 123.86 54918.00 88888.00 2021-01-11 06:51:51.000 011 13987.19 123.32 54918.39 88888.00 2021-01-11 06:51:52.000 011 13987.59 123.41 54918.53 88888.00 2021-01-11 06:51:53.000 011 13987.15 123.30 54918.57 88888.00 2021-01-11 06:51:54.000 011 13987.16 123.38 54918.45 88888.00 2021-01-11 06:51:55.000 011 13990.65 126.37 54915.43 88888.00 2021-01-11 06:51:56.000 011 13987.26 123.43 54918.41 88888.00 2021-01-11 06:51:57.000 011 13987.26 123.68 54918.52 88888.00 2021-01-11 06:51:58.000 011 13987.26 123.25 54918.69 88888.00 2021-01-11 06:51:59.000 011 13987.39 123.13 54918.41 88888.00 2021-01-11 06:52:00.000 011 13987.38 126.41 54915.39 88888.00 2021-01-11 06:52:01.000 011 13989.48 123.37 54918.32 88888.00 2021-01-11 06:52:02.000 011 13987.20 123.37 54918.27 88888.00 2021-01-11 06:52:03.000 011 13987.07 123.37 54918.42 88888.00 2021-01-11 06:52:04.000 011 13987.19 123.35 54918.38 88888.00 2021-01-11 06:52:05.000 011 13987.05 123.34 54918.23 88888.00 2021-01-11 06:52:06.000 011 13987.49 123.69 54918.41 88888.00 2021-01-11 06:52:07.000 011 13987.22 123.38 54918.34 88888.00 2021-01-11 06:52:08.000 011 13987.09 123.25 54918.39 88888.00 2021-01-11 06:52:09.000 011 13987.06 123.44 54918.36 88888.00 2021-01-11 06:52:10.000 011 13987.86 123.42 54918.33 88888.00 2021-01-11 06:52:11.000 011 13987.02 123.37 54918.27 88888.00 2021-01-11 06:52:12.000 011 13987.40 123.43 54918.37 88888.00 2021-01-11 06:52:13.000 011 13987.16 123.37 54918.43 88888.00 2021-01-11 06:52:14.000 011 13987.39 123.29 54918.33 88888.00 2021-01-11 06:52:15.000 011 13987.29 123.51 54918.34 88888.00 2021-01-11 06:52:16.000 011 13987.36 123.34 54918.28 88888.00 2021-01-11 06:52:17.000 011 13987.27 123.35 54918.18 88888.00 2021-01-11 06:52:18.000 011 13987.19 123.34 54918.29 88888.00 2021-01-11 06:52:19.000 011 13987.28 123.47 54918.33 88888.00 2021-01-11 06:52:20.000 011 13987.14 123.19 54918.29 88888.00 2021-01-11 06:52:21.000 011 13987.34 123.57 54918.21 88888.00 2021-01-11 06:52:22.000 011 13990.87 126.48 54915.13 88888.00 2021-01-11 06:52:23.000 011 13987.24 123.46 54917.96 88888.00 2021-01-11 06:52:24.000 011 13987.13 123.39 54918.19 88888.00 2021-01-11 06:52:25.000 011 13987.16 123.31 54918.19 88888.00 2021-01-11 06:52:26.000 011 13987.20 123.38 54918.27 88888.00 2021-01-11 06:52:27.000 011 13987.33 123.50 54918.25 88888.00 2021-01-11 06:52:28.000 011 13988.58 126.84 54915.23 88888.00 2021-01-11 06:52:29.000 011 13987.29 123.17 54918.17 88888.00 2021-01-11 06:52:30.000 011 13987.51 124.13 54918.00 88888.00 2021-01-11 06:52:31.000 011 13987.31 123.60 54918.15 88888.00 2021-01-11 06:52:32.000 011 13987.66 123.72 54918.14 88888.00 2021-01-11 06:52:33.000 011 13987.07 123.25 54918.21 88888.00 2021-01-11 06:52:34.000 011 13987.02 123.22 54918.14 88888.00 2021-01-11 06:52:35.000 011 13987.09 123.42 54918.21 88888.00 2021-01-11 06:52:36.000 011 13987.04 123.23 54918.30 88888.00 2021-01-11 06:52:37.000 011 13987.22 123.35 54918.28 88888.00 2021-01-11 06:52:38.000 011 13987.46 123.19 54918.35 88888.00 2021-01-11 06:52:39.000 011 13987.32 123.32 54918.09 88888.00 2021-01-11 06:52:40.000 011 13987.23 123.20 54918.21 88888.00 2021-01-11 06:52:41.000 011 13987.45 123.44 54918.39 88888.00 2021-01-11 06:52:42.000 011 13986.88 123.32 54918.18 88888.00 2021-01-11 06:52:43.000 011 13987.19 123.14 54918.22 88888.00 2021-01-11 06:52:44.000 011 13987.06 123.37 54918.08 88888.00 2021-01-11 06:52:45.000 011 13987.07 123.37 54918.08 88888.00 2021-01-11 06:52:46.000 011 13987.23 123.21 54918.24 88888.00 2021-01-11 06:52:47.000 011 13987.70 123.31 54918.13 88888.00 2021-01-11 06:52:48.000 011 13987.25 123.25 54918.19 88888.00 2021-01-11 06:52:49.000 011 13987.11 123.08 54918.15 88888.00 2021-01-11 06:52:50.000 011 13986.98 123.30 54918.18 88888.00 2021-01-11 06:52:51.000 011 13987.07 123.24 54918.13 88888.00 2021-01-11 06:52:52.000 011 13987.64 123.33 54918.14 88888.00 2021-01-11 06:52:53.000 011 13990.26 126.20 54915.22 88888.00 2021-01-11 06:52:54.000 011 13987.09 123.28 54918.07 88888.00 2021-01-11 06:52:55.000 011 13987.07 123.38 54918.04 88888.00 2021-01-11 06:52:56.000 011 13987.07 123.32 54918.27 88888.00 2021-01-11 06:52:57.000 011 13987.22 122.96 54918.15 88888.00 2021-01-11 06:52:58.000 011 13989.77 126.29 54915.07 88888.00 2021-01-11 06:52:59.000 011 13987.20 123.35 54918.12 88888.00 2021-01-11 06:53:00.000 011 13987.15 123.34 54918.04 88888.00 2021-01-11 06:53:01.000 011 13987.53 123.08 54917.90 88888.00 2021-01-11 06:53:02.000 011 13987.14 123.42 54918.11 88888.00 2021-01-11 06:53:03.000 011 13987.17 123.32 54918.00 88888.00 2021-01-11 06:53:04.000 011 13987.33 123.68 54918.11 88888.00 2021-01-11 06:53:05.000 011 13986.95 123.44 54918.01 88888.00 2021-01-11 06:53:06.000 011 13987.04 123.36 54918.28 88888.00 2021-01-11 06:53:07.000 011 13987.07 123.53 54918.15 88888.00 2021-01-11 06:53:08.000 011 13987.06 123.38 54918.10 88888.00 2021-01-11 06:53:09.000 011 13986.94 123.54 54917.74 88888.00 2021-01-11 06:53:10.000 011 13987.22 123.27 54918.06 88888.00 2021-01-11 06:53:11.000 011 13987.02 123.16 54918.05 88888.00 2021-01-11 06:53:12.000 011 13987.57 123.44 54918.09 88888.00 2021-01-11 06:53:13.000 011 13987.13 123.49 54918.01 88888.00 2021-01-11 06:53:14.000 011 13987.38 123.37 54918.08 88888.00 2021-01-11 06:53:15.000 011 13987.05 123.25 54918.02 88888.00 2021-01-11 06:53:16.000 011 13987.00 123.34 54918.06 88888.00 2021-01-11 06:53:17.000 011 13987.57 123.52 54918.12 88888.00 2021-01-11 06:53:18.000 011 13986.88 123.19 54918.26 88888.00 2021-01-11 06:53:19.000 011 13987.19 123.75 54918.18 88888.00 2021-01-11 06:53:20.000 011 13987.20 123.26 54918.17 88888.00 2021-01-11 06:53:21.000 011 13990.50 126.83 54915.15 88888.00 2021-01-11 06:53:22.000 011 13987.15 123.37 54918.15 88888.00 2021-01-11 06:53:23.000 011 13987.32 123.31 54918.07 88888.00 2021-01-11 06:53:24.000 011 13987.08 123.44 54918.19 88888.00 2021-01-11 06:53:25.000 011 13987.16 124.15 54918.01 88888.00 2021-01-11 06:53:26.000 011 13987.51 123.31 54918.25 88888.00 2021-01-11 06:53:27.000 011 13990.40 126.45 54915.09 88888.00 2021-01-11 06:53:28.000 011 13986.98 123.36 54918.07 88888.00 2021-01-11 06:53:29.000 011 13990.03 126.51 54915.09 88888.00 2021-01-11 06:53:30.000 011 13987.26 123.73 54917.96 88888.00 2021-01-11 06:53:31.000 011 13987.44 123.53 54918.05 88888.00 2021-01-11 06:53:32.000 011 13987.81 123.52 54918.15 88888.00 2021-01-11 06:53:33.000 011 13987.46 123.36 54918.01 88888.00 2021-01-11 06:53:34.000 011 13987.50 123.51 54918.23 88888.00 2021-01-11 06:53:35.000 011 13987.21 123.37 54917.99 88888.00 2021-01-11 06:53:36.000 011 13987.18 123.41 54918.00 88888.00 2021-01-11 06:53:37.000 011 13987.34 123.97 54918.08 88888.00 2021-01-11 06:53:38.000 011 13987.18 123.37 54918.11 88888.00 2021-01-11 06:53:39.000 011 13987.19 123.50 54918.09 88888.00 2021-01-11 06:53:40.000 011 13987.26 123.52 54918.18 88888.00 2021-01-11 06:53:41.000 011 13987.20 123.31 54918.05 88888.00 2021-01-11 06:53:42.000 011 13987.70 123.59 54918.09 88888.00 2021-01-11 06:53:43.000 011 13987.42 123.25 54918.17 88888.00 2021-01-11 06:53:44.000 011 13987.59 123.47 54917.98 88888.00 2021-01-11 06:53:45.000 011 13987.15 123.55 54918.08 88888.00 2021-01-11 06:53:46.000 011 13987.55 123.54 54918.11 88888.00 2021-01-11 06:53:47.000 011 13987.21 123.62 54918.20 88888.00 2021-01-11 06:53:48.000 011 13987.16 123.72 54918.01 88888.00 2021-01-11 06:53:49.000 011 13987.25 123.68 54917.98 88888.00 2021-01-11 06:53:50.000 011 13987.04 123.40 54917.78 88888.00 2021-01-11 06:53:51.000 011 13987.55 123.58 54918.04 88888.00 2021-01-11 06:53:52.000 011 13987.63 123.55 54918.01 88888.00 2021-01-11 06:53:53.000 011 13987.32 123.44 54917.97 88888.00 2021-01-11 06:53:54.000 011 13987.51 123.56 54915.51 88888.00 2021-01-11 06:53:55.000 011 13990.15 126.25 54918.07 88888.00 2021-01-11 06:53:56.000 011 13987.20 123.22 54918.03 88888.00 2021-01-11 06:53:57.000 011 13987.80 123.70 54917.90 88888.00 2021-01-11 06:53:58.000 011 13987.73 123.47 54918.13 88888.00 2021-01-11 06:53:59.000 011 13987.44 123.50 54917.95 88888.00 2021-01-11 06:54:00.000 011 13990.47 126.39 54915.22 88888.00 2021-01-11 06:54:01.000 011 13987.34 123.72 54918.10 88888.00 2021-01-11 06:54:02.000 011 13987.40 123.60 54918.05 88888.00 2021-01-11 06:54:03.000 011 13987.43 123.49 54918.13 88888.00 2021-01-11 06:54:04.000 011 13987.34 123.45 54918.16 88888.00 2021-01-11 06:54:05.000 011 13987.28 123.36 54918.23 88888.00 2021-01-11 06:54:06.000 011 13987.43 123.58 54918.08 88888.00 2021-01-11 06:54:07.000 011 13987.57 123.55 54917.95 88888.00 2021-01-11 06:54:08.000 011 13987.26 123.61 54917.77 88888.00 2021-01-11 06:54:09.000 011 13987.39 123.59 54918.05 88888.00 2021-01-11 06:54:10.000 011 13987.20 123.30 54918.17 88888.00 2021-01-11 06:54:11.000 011 13987.28 123.57 54918.08 88888.00 2021-01-11 06:54:12.000 011 13991.32 126.90 54914.90 88888.00 2021-01-11 06:54:13.000 011 13987.58 123.50 54918.03 88888.00 2021-01-11 06:54:14.000 011 13987.32 123.61 54918.00 88888.00 2021-01-11 06:54:15.000 011 13987.54 123.41 54918.13 88888.00 2021-01-11 06:54:16.000 011 13987.25 123.44 54917.92 88888.00 2021-01-11 06:54:17.000 011 13987.30 123.53 54918.06 88888.00 2021-01-11 06:54:18.000 011 13987.50 126.41 54914.92 88888.00 2021-01-11 06:54:19.000 011 13989.25 123.42 54918.04 88888.00 2021-01-11 06:54:20.000 011 13987.43 123.38 54918.01 88888.00 2021-01-11 06:54:21.000 011 13987.66 123.37 54917.97 88888.00 2021-01-11 06:54:22.000 011 13987.26 123.47 54917.91 88888.00 2021-01-11 06:54:23.000 011 13987.43 123.29 54917.98 88888.00 2021-01-11 06:54:24.000 011 13987.45 123.44 54917.98 88888.00 2021-01-11 06:54:25.000 011 13987.41 123.34 54917.95 88888.00 2021-01-11 06:54:26.000 011 13987.31 123.37 54917.90 88888.00 2021-01-11 06:54:27.000 011 13987.38 122.92 54917.70 88888.00 2021-01-11 06:54:28.000 011 13987.64 123.66 54918.02 88888.00 2021-01-11 06:54:29.000 011 13987.25 123.56 54918.14 88888.00 2021-01-11 06:54:30.000 011 13987.43 123.29 54917.93 88888.00 2021-01-11 06:54:31.000 011 13987.05 123.34 54917.75 88888.00 2021-01-11 06:54:32.000 011 13987.13 123.38 54917.87 88888.00 2021-01-11 06:54:33.000 011 13987.18 123.39 54917.98 88888.00 2021-01-11 06:54:34.000 011 13987.07 123.15 54917.81 88888.00 2021-01-11 06:54:35.000 011 13987.52 123.44 54917.91 88888.00 2021-01-11 06:54:36.000 011 13987.28 123.55 54917.88 88888.00 2021-01-11 06:54:37.000 011 13987.70 123.81 54917.79 88888.00 2021-01-11 06:54:38.000 011 13987.57 123.25 54917.83 88888.00 2021-01-11 06:54:39.000 011 13987.41 123.29 54917.73 88888.00 2021-01-11 06:54:40.000 011 13987.26 123.17 54917.80 88888.00 2021-01-11 06:54:41.000 011 13987.57 123.15 54917.66 88888.00 2021-01-11 06:54:42.000 011 13987.37 122.82 54917.74 88888.00 2021-01-11 06:54:43.000 011 13990.12 126.38 54914.84 88888.00 2021-01-11 06:54:44.000 011 13987.16 123.24 54917.76 88888.00 2021-01-11 06:54:45.000 011 13987.20 123.31 54917.89 88888.00 2021-01-11 06:54:46.000 011 13987.45 123.24 54917.87 88888.00 2021-01-11 06:54:47.000 011 13987.48 123.30 54917.62 88888.00 2021-01-11 06:54:48.000 011 13988.58 126.29 54914.60 88888.00 2021-01-11 06:54:49.000 011 13988.69 123.27 54917.64 88888.00 2021-01-11 06:54:50.000 011 13987.33 122.99 54917.87 88888.00 2021-01-11 06:54:51.000 011 13987.67 123.18 54917.71 88888.00 2021-01-11 06:54:52.000 011 13987.23 123.34 54917.66 88888.00 2021-01-11 06:54:53.000 011 13987.69 123.31 54917.67 88888.00 2021-01-11 06:54:54.000 011 13987.37 123.25 54917.64 88888.00 2021-01-11 06:54:55.000 011 13987.19 123.09 54917.69 88888.00 2021-01-11 06:54:56.000 011 13987.45 123.21 54917.46 88888.00 2021-01-11 06:54:57.000 011 13987.46 123.43 54917.56 88888.00 2021-01-11 06:54:58.000 011 13987.61 123.27 54917.64 88888.00 2021-01-11 06:54:59.000 011 13987.32 123.20 54917.67 88888.00 2021-01-11 06:55:00.000 011 13987.39 123.00 54915.39 88888.00 2021-01-11 06:55:01.000 011 13990.55 128.70 54914.49 88888.00 2021-01-11 06:55:02.000 011 13987.33 123.21 54917.51 88888.00 2021-01-11 06:55:03.000 011 13987.20 123.06 54917.57 88888.00 2021-01-11 06:55:04.000 011 13987.46 123.06 54917.50 88888.00 2021-01-11 06:55:05.000 011 13987.31 122.98 54917.73 88888.00 2021-01-11 06:55:06.000 011 13990.00 126.12 54914.59 88888.00 2021-01-11 06:55:07.000 011 13987.75 123.22 54917.46 88888.00 2021-01-11 06:55:08.000 011 13987.53 122.79 54917.62 88888.00 2021-01-11 06:55:09.000 011 13987.59 123.07 54917.51 88888.00 2021-01-11 06:55:10.000 011 13987.35 123.42 54917.61 88888.00 2021-01-11 06:55:11.000 011 13987.45 123.26 54917.51 88888.00 2021-01-11 06:55:12.000 011 13987.17 123.63 54917.45 88888.00 2021-01-11 06:55:13.000 011 13987.24 123.07 54917.63 88888.00 2021-01-11 06:55:14.000 011 13987.30 123.11 54917.57 88888.00 2021-01-11 06:55:15.000 011 13987.51 123.06 54917.59 88888.00 2021-01-11 06:55:16.000 011 13987.20 123.00 54917.47 88888.00 2021-01-11 06:55:17.000 011 13987.20 123.01 54917.33 88888.00 2021-01-11 06:55:18.000 011 13987.07 122.93 54917.35 88888.00 2021-01-11 06:55:19.000 011 13987.36 122.95 54917.29 88888.00 2021-01-11 06:55:20.000 011 13986.99 122.81 54917.40 88888.00 2021-01-11 06:55:21.000 011 13987.02 122.92 54917.41 88888.00 2021-01-11 06:55:22.000 011 13987.27 122.86 54917.41 88888.00 2021-01-11 06:55:23.000 011 13987.35 122.89 54917.34 88888.00 2021-01-11 06:55:24.000 011 13987.88 122.97 54917.33 88888.00 2021-01-11 06:55:25.000 011 13987.48 122.97 54917.63 88888.00 2021-01-11 06:55:26.000 011 13987.51 122.86 54917.46 88888.00 2021-01-11 06:55:27.000 011 13987.27 122.73 54917.32 88888.00 2021-01-11 06:55:28.000 011 13987.46 122.75 54917.60 88888.00 2021-01-11 06:55:29.000 011 13987.40 122.93 54917.41 88888.00 2021-01-11 06:55:30.000 011 13987.46 122.87 54917.49 88888.00 2021-01-11 06:55:31.000 011 13987.91 125.89 54914.25 88888.00 2021-01-11 06:55:32.000 011 13988.68 122.69 54917.27 88888.00 2021-01-11 06:55:33.000 011 13987.71 122.81 54917.32 88888.00 2021-01-11 06:55:34.000 011 13987.43 122.55 54917.21 88888.00 2021-01-11 06:55:35.000 011 13987.51 122.74 54917.31 88888.00 2021-01-11 06:55:36.000 011 13987.15 124.12 54914.40 88888.00 2021-01-11 06:55:37.000 011 13990.37 123.18 54917.26 88888.00 2021-01-11 06:55:38.000 011 13987.26 122.95 54917.27 88888.00 2021-01-11 06:55:39.000 011 13987.80 122.82 54917.13 88888.00 2021-01-11 06:55:40.000 011 13987.57 122.87 54917.26 88888.00 2021-01-11 06:55:41.000 011 13987.27 122.90 54917.27 88888.00 2021-01-11 06:55:42.000 011 13987.12 122.72 54917.20 88888.00 2021-01-11 06:55:43.000 011 13987.47 122.78 54917.13 88888.00 2021-01-11 06:55:44.000 011 13987.16 122.87 54917.14 88888.00 2021-01-11 06:55:45.000 011 13987.28 122.76 54917.39 88888.00 2021-01-11 06:55:46.000 011 13987.33 122.82 54917.20 88888.00 2021-01-11 06:55:47.000 011 13987.30 122.89 54917.35 88888.00 2021-01-11 06:55:48.000 011 13987.34 122.75 54917.22 88888.00 2021-01-11 06:55:49.000 011 13987.36 123.33 54917.15 88888.00 2021-01-11 06:55:50.000 011 13987.83 122.76 54917.29 88888.00 2021-01-11 06:55:51.000 011 13987.35 122.70 54917.25 88888.00 2021-01-11 06:55:52.000 011 13987.38 122.88 54917.16 88888.00 2021-01-11 06:55:53.000 011 13987.74 122.92 54917.23 88888.00 2021-01-11 06:55:54.000 011 13987.39 123.01 54917.14 88888.00 2021-01-11 06:55:55.000 011 13987.57 123.09 54917.30 88888.00 2021-01-11 06:55:56.000 011 13987.74 122.94 54917.26 88888.00 2021-01-11 06:55:57.000 011 13987.32 122.92 54917.32 88888.00 2021-01-11 06:55:58.000 011 13987.57 122.83 54917.01 88888.00 2021-01-11 06:55:59.000 011 13987.91 122.86 54917.06 88888.00 2021-01-11 06:56:00.000 011 13989.56 127.18 54913.35 88888.00 2021-01-11 06:56:01.000 011 13990.40 125.62 54917.03 88888.00 2021-01-11 06:56:02.000 011 13987.28 122.84 54917.05 88888.00 2021-01-11 06:56:03.000 011 13987.71 122.93 54917.08 88888.00 2021-01-11 06:56:04.000 011 13988.08 122.93 54917.05 88888.00 2021-01-11 06:56:05.000 011 13987.72 122.81 54916.63 88888.00 2021-01-11 06:56:06.000 011 13990.40 125.63 54914.12 88888.00 2021-01-11 06:56:07.000 011 13987.23 122.84 54917.02 88888.00 2021-01-11 06:56:08.000 011 13987.70 122.49 54917.19 88888.00 2021-01-11 06:56:09.000 011 13987.41 122.82 54916.97 88888.00 2021-01-11 06:56:10.000 011 13987.66 122.81 54917.19 88888.00 2021-01-11 06:56:11.000 011 13987.43 122.75 54916.80 88888.00 2021-01-11 06:56:12.000 011 13987.71 122.72 54917.28 88888.00 2021-01-11 06:56:13.000 011 13987.36 122.77 54917.15 88888.00 2021-01-11 06:56:14.000 011 13987.54 122.86 54917.08 88888.00 2021-01-11 06:56:15.000 011 13987.48 122.75 54917.06 88888.00 2021-01-11 06:56:16.000 011 13987.40 123.06 54916.88 88888.00 2021-01-11 06:56:17.000 011 13987.31 122.69 54917.06 88888.00 2021-01-11 06:56:18.000 011 13987.77 122.77 54917.15 88888.00 2021-01-11 06:56:19.000 011 13987.49 122.92 54917.30 88888.00 2021-01-11 06:56:20.000 011 13988.26 123.70 54916.75 88888.00 2021-01-11 06:56:21.000 011 13988.34 123.70 54916.49 88888.00 2021-01-11 06:56:22.000 011 13988.04 123.16 54916.81 88888.00 2021-01-11 06:56:23.000 011 13988.06 123.25 54916.60 88888.00 2021-01-11 06:56:24.000 011 13988.07 123.39 54916.58 88888.00 2021-01-11 06:56:25.000 011 13988.04 123.33 54916.67 88888.00 2021-01-11 06:56:26.000 011 13988.08 123.25 54916.53 88888.00 2021-01-11 06:56:27.000 011 13987.96 123.28 54916.70 88888.00 2021-01-11 06:56:28.000 011 13988.25 123.31 54916.65 88888.00 2021-01-11 06:56:29.000 011 13988.12 123.44 54916.49 88888.00 2021-01-11 06:56:30.000 011 13988.28 123.29 54916.48 88888.00 2021-01-11 06:56:31.000 011 13990.99 126.37 54913.70 88888.00 2021-01-11 06:56:32.000 011 13988.26 123.26 54916.63 88888.00 2021-01-11 06:56:33.000 011 13988.23 123.53 54916.62 88888.00 2021-01-11 06:56:34.000 011 13988.06 123.43 54916.39 88888.00 2021-01-11 06:56:35.000 011 13988.18 123.19 54916.76 88888.00 2021-01-11 06:56:36.000 011 13988.07 126.11 54913.61 88888.00 2021-01-11 06:56:37.000 011 13989.79 123.40 54916.74 88888.00 2021-01-11 06:56:38.000 011 13988.19 123.35 54916.55 88888.00 2021-01-11 06:56:39.000 011 13988.25 123.65 54916.39 88888.00 2021-01-11 06:56:40.000 011 13988.25 123.37 54916.55 88888.00 2021-01-11 06:56:41.000 011 13988.24 123.08 54916.50 88888.00 2021-01-11 06:56:42.000 011 13988.57 123.31 54916.49 88888.00 2021-01-11 06:56:43.000 011 13988.28 123.42 54916.50 88888.00 2021-01-11 06:56:44.000 011 13988.39 123.48 54916.41 88888.00 2021-01-11 06:56:45.000 011 13988.33 123.30 54916.50 88888.00 2021-01-11 06:56:46.000 011 13988.45 123.32 54916.41 88888.00 2021-01-11 06:56:47.000 011 13988.29 123.20 54916.23 88888.00 2021-01-11 06:56:48.000 011 13988.42 123.56 54916.15 88888.00 2021-01-11 06:56:49.000 011 13988.27 123.37 54916.35 88888.00 2021-01-11 06:56:50.000 011 13988.43 123.45 54916.52 88888.00 2021-01-11 06:56:51.000 011 13988.37 123.37 54916.61 88888.00 2021-01-11 06:56:52.000 011 13988.42 123.00 54917.23 88888.00 2021-01-11 06:56:53.000 011 13987.75 122.68 54917.16 88888.00 2021-01-11 06:56:54.000 011 13987.97 122.92 54916.96 88888.00 2021-01-11 06:56:55.000 011 13987.87 127.28 54912.96 88888.00 2021-01-11 06:56:56.000 011 13990.82 125.78 54915.58 88888.00 2021-01-11 06:56:57.000 011 13987.96 122.75 54917.13 88888.00 2021-01-11 06:56:58.000 011 13988.02 122.76 54916.94 88888.00 2021-01-11 06:56:59.000 011 13987.87 122.84 54917.13 88888.00 2021-01-11 06:57:00.000 011 13987.64 122.93 54916.97 88888.00 2021-01-11 06:57:01.000 011 13990.99 125.84 54914.04 88888.00 2021-01-11 06:57:02.000 011 13988.12 122.59 54917.06 88888.00 2021-01-11 06:57:03.000 011 13987.81 122.83 54916.91 88888.00 2021-01-11 06:57:04.000 011 13987.87 123.47 54916.85 88888.00 2021-01-11 06:57:05.000 011 13987.72 123.20 54916.91 88888.00 2021-01-11 06:57:06.000 011 13988.20 122.90 54916.80 88888.00 2021-01-11 06:57:07.000 011 13988.12 122.80 54916.84 88888.00 2021-01-11 06:57:08.000 011 13987.82 122.71 54916.99 88888.00 2021-01-11 06:57:09.000 011 13987.83 122.87 54916.87 88888.00 2021-01-11 06:57:10.000 011 13987.81 122.71 54916.81 88888.00 2021-01-11 06:57:11.000 011 13988.30 122.78 54916.87 88888.00 2021-01-11 06:57:12.000 011 13987.86 122.73 54917.01 88888.00 2021-01-11 06:57:13.000 011 13987.75 122.67 54916.95 88888.00 2021-01-11 06:57:14.000 011 13987.83 122.75 54916.90 88888.00 2021-01-11 06:57:15.000 011 13987.84 122.84 54917.14 88888.00 2021-01-11 06:57:16.000 011 13988.14 122.91 54916.89 88888.00 2021-01-11 06:57:17.000 011 13987.96 122.85 54917.02 88888.00 2021-01-11 06:57:18.000 011 13988.07 122.81 54916.95 88888.00 2021-01-11 06:57:19.000 011 13987.83 122.88 54916.71 88888.00 2021-01-11 06:57:20.000 011 13987.82 123.16 54916.84 88888.00 2021-01-11 06:57:21.000 011 13988.29 122.93 54916.98 88888.00 2021-01-11 06:57:22.000 011 13987.86 122.89 54916.98 88888.00 2021-01-11 06:57:23.000 011 13987.89 122.88 54916.95 88888.00 2021-01-11 06:57:24.000 011 13987.81 122.87 54916.74 88888.00 2021-01-11 06:57:25.000 011 13988.30 122.95 54916.49 88888.00 2021-01-11 06:57:26.000 011 13990.84 125.95 54913.91 88888.00 2021-01-11 06:57:27.000 011 13988.06 122.71 54916.95 88888.00 2021-01-11 06:57:28.000 011 13987.91 122.74 54916.92 88888.00 2021-01-11 06:57:29.000 011 13988.07 122.84 54916.94 88888.00 2021-01-11 06:57:30.000 011 13988.08 122.63 54916.82 88888.00 2021-01-11 06:57:31.000 011 13991.25 125.92 54913.86 88888.00 2021-01-11 06:57:32.000 011 13988.33 122.94 54916.80 88888.00 2021-01-11 06:57:33.000 011 13988.22 123.03 54916.83 88888.00 2021-01-11 06:57:34.000 011 13988.06 122.86 54916.84 88888.00 2021-01-11 06:57:35.000 011 13988.51 122.89 54916.98 88888.00 2021-01-11 06:57:36.000 011 13988.58 123.06 54916.87 88888.00 2021-01-11 06:57:37.000 011 13988.29 123.41 54917.06 88888.00 2021-01-11 06:57:38.000 011 13988.43 123.19 54917.04 88888.00 2021-01-11 06:57:39.000 011 13988.26 122.87 54916.90 88888.00 2021-01-11 06:57:40.000 011 13988.26 122.83 54917.02 88888.00 2021-01-11 06:57:41.000 011 13988.46 123.07 54916.93 88888.00 2021-01-11 06:57:42.000 011 13988.56 122.88 54916.86 88888.00 2021-01-11 06:57:43.000 011 13988.65 122.99 54916.82 88888.00 2021-01-11 06:57:44.000 011 13988.28 122.94 54916.82 88888.00 2021-01-11 06:57:45.000 011 13988.42 123.00 54916.89 88888.00 2021-01-11 06:57:46.000 011 13991.14 126.03 54913.81 88888.00 2021-01-11 06:57:47.000 011 13988.65 123.18 54916.73 88888.00 2021-01-11 06:57:48.000 011 13988.71 122.89 54916.87 88888.00 2021-01-11 06:57:49.000 011 13988.49 122.89 54916.82 88888.00 2021-01-11 06:57:50.000 011 13988.68 123.25 54916.88 88888.00 2021-01-11 06:57:51.000 011 13988.60 126.02 54913.83 88888.00 2021-01-11 06:57:52.000 011 13990.24 122.87 54916.91 88888.00 2021-01-11 06:57:53.000 011 13988.52 122.94 54916.97 88888.00 2021-01-11 06:57:54.000 011 13988.79 122.83 54917.07 88888.00 2021-01-11 06:57:55.000 011 13988.50 123.00 54917.02 88888.00 2021-01-11 06:57:56.000 011 13988.84 122.95 54916.95 88888.00 2021-01-11 06:57:57.000 011 13988.75 122.77 54917.00 88888.00 2021-01-11 06:57:58.000 011 13988.70 123.11 54917.01 88888.00 2021-01-11 06:57:59.000 011 13988.76 122.68 54917.22 88888.00 2021-01-11 06:58:00.000 011 13989.04 122.73 54916.97 88888.00 2021-01-11 06:58:01.000 011 13988.91 123.00 54916.92 88888.00 2021-01-11 06:58:02.000 011 13992.12 125.87 54914.09 88888.00 2021-01-11 06:58:03.000 011 13989.51 122.72 54917.04 88888.00 2021-01-11 06:58:04.000 011 13988.67 122.87 54917.10 88888.00 2021-01-11 06:58:05.000 011 13988.84 122.66 54917.03 88888.00 2021-01-11 06:58:06.000 011 13988.70 122.60 54916.66 88888.00 2021-01-11 06:58:07.000 011 13988.83 122.73 54916.98 88888.00 2021-01-11 06:58:08.000 011 13988.99 122.56 54917.07 88888.00 2021-01-11 06:58:09.000 011 13989.47 122.62 54916.95 88888.00 2021-01-11 06:58:10.000 011 13988.80 122.49 54917.06 88888.00 2021-01-11 06:58:11.000 011 13988.92 122.56 54916.98 88888.00 2021-01-11 06:58:12.000 011 13988.99 122.49 54917.07 88888.00 2021-01-11 06:58:13.000 011 13988.91 122.49 54916.94 88888.00 2021-01-11 06:58:14.000 011 13988.95 122.30 54917.01 88888.00 2021-01-11 06:58:15.000 011 13988.90 122.46 54916.80 88888.00 2021-01-11 06:58:16.000 011 13988.92 122.41 54917.07 88888.00 2021-01-11 06:58:17.000 011 13991.76 125.45 54914.04 88888.00 2021-01-11 06:58:18.000 011 13989.30 122.24 54917.07 88888.00 2021-01-11 06:58:19.000 011 13988.87 122.40 54917.07 88888.00 2021-01-11 06:58:20.000 011 13988.80 122.28 54916.94 88888.00 2021-01-11 06:58:21.000 011 13988.89 122.37 54917.01 88888.00 2021-01-11 06:58:22.000 011 13988.73 122.16 54917.01 88888.00 2021-01-11 06:58:23.000 011 13988.96 125.61 54913.90 88888.00 2021-01-11 06:58:24.000 011 13990.35 122.68 54917.11 88888.00 2021-01-11 06:58:25.000 011 13988.68 121.99 54917.06 88888.00 2021-01-11 06:58:26.000 011 13988.79 122.20 54916.45 88888.00 2021-01-11 06:58:27.000 011 13988.64 122.31 54917.02 88888.00 2021-01-11 06:58:28.000 011 13989.27 122.05 54917.13 88888.00 2021-01-11 06:58:29.000 011 13988.77 121.81 54917.06 88888.00 2021-01-11 06:58:30.000 011 13989.06 121.82 54917.07 88888.00 2021-01-11 06:58:31.000 011 13988.78 122.56 54917.03 88888.00 2021-01-11 06:58:32.000 011 13988.87 121.80 54916.96 88888.00 2021-01-11 06:58:33.000 011 13989.32 121.84 54916.99 88888.00 2021-01-11 06:58:34.000 011 13988.74 121.67 54917.07 88888.00 2021-01-11 06:58:35.000 011 13989.04 121.82 54916.94 88888.00 2021-01-11 06:58:36.000 011 13988.77 124.59 54912.48 88888.00 2021-01-11 06:58:37.000 011 13991.98 124.82 54915.28 88888.00 2021-01-11 06:58:38.000 011 13988.75 122.23 54917.01 88888.00 2021-01-11 06:58:39.000 011 13988.88 121.72 54917.01 88888.00 2021-01-11 06:58:40.000 011 13988.93 121.63 54916.86 88888.00 2021-01-11 06:58:41.000 011 13988.74 121.69 54917.10 88888.00 2021-01-11 06:58:42.000 011 13990.24 124.73 54913.90 88888.00 2021-01-11 06:58:43.000 011 13989.96 121.64 54916.93 88888.00 2021-01-11 06:58:44.000 011 13988.85 121.71 54916.94 88888.00 2021-01-11 06:58:45.000 011 13988.88 121.69 54917.01 88888.00 2021-01-11 06:58:46.000 011 13989.22 121.67 54916.90 88888.00 2021-01-11 06:58:47.000 011 13988.71 121.43 54916.90 88888.00 2021-01-11 06:58:48.000 011 13988.76 121.59 54916.98 88888.00 2021-01-11 06:58:49.000 011 13988.64 121.59 54916.87 88888.00 2021-01-11 06:58:50.000 011 13988.71 121.92 54916.59 88888.00 2021-01-11 06:58:51.000 011 13989.16 121.61 54916.77 88888.00 2021-01-11 06:58:52.000 011 13988.71 121.49 54916.98 88888.00 2021-01-11 06:58:53.000 011 13988.64 121.89 54916.67 88888.00 2021-01-11 06:58:54.000 011 13988.61 121.35 54916.80 88888.00 2021-01-11 06:58:55.000 011 13988.88 121.45 54916.87 88888.00 2021-01-11 06:58:56.000 011 13988.47 121.09 54916.83 88888.00 2021-01-11 06:58:57.000 011 13988.70 121.27 54916.77 88888.00 2021-01-11 06:58:58.000 011 13988.19 121.76 54916.88 88888.00 2021-01-11 06:58:59.000 011 13988.52 121.46 54916.93 88888.00 2021-01-11 06:59:00.000 011 13988.83 121.49 54916.54 88888.00 2021-01-11 06:59:01.000 011 13988.53 121.65 54916.38 88888.00 2021-01-11 06:59:02.000 011 13988.83 121.48 54917.06 88888.00 2021-01-11 06:59:03.000 011 13988.64 121.17 54916.90 88888.00 2021-01-11 06:59:04.000 011 13988.63 121.12 54916.88 88888.00 2021-01-11 06:59:05.000 011 13988.88 121.57 54916.88 88888.00 2021-01-11 06:59:06.000 011 13988.39 121.22 54917.27 88888.00 2021-01-11 06:59:07.000 011 13991.54 124.25 54913.74 88888.00 2021-01-11 06:59:08.000 011 13989.00 121.05 54916.92 88888.00 2021-01-11 06:59:09.000 011 13988.55 121.12 54916.86 88888.00 2021-01-11 06:59:10.000 011 13988.43 121.05 54916.93 88888.00 2021-01-11 06:59:11.000 011 13988.24 121.17 54916.80 88888.00 2021-01-11 06:59:12.000 011 13988.64 121.19 54916.74 88888.00 2021-01-11 06:59:13.000 011 13989.73 124.50 54913.77 88888.00 2021-01-11 06:59:14.000 011 13988.45 120.99 54916.87 88888.00 2021-01-11 06:59:15.000 011 13988.47 121.06 54916.76 88888.00 2021-01-11 06:59:16.000 011 13988.16 121.57 54916.47 88888.00 2021-01-11 06:59:17.000 011 13988.40 121.02 54916.59 88888.00 2021-01-11 06:59:18.000 011 13988.40 121.42 54916.84 88888.00 2021-01-11 06:59:19.000 011 13988.31 121.14 54916.63 88888.00 2021-01-11 06:59:20.000 011 13988.29 121.11 54916.51 88888.00 2021-01-11 06:59:21.000 011 13988.68 120.92 54916.80 88888.00 2021-01-11 06:59:22.000 011 13988.44 121.21 54916.79 88888.00 2021-01-11 06:59:23.000 011 13988.56 121.23 54917.05 88888.00 2021-01-11 06:59:24.000 011 13988.39 121.12 54916.84 88888.00 2021-01-11 06:59:25.000 011 13988.33 121.06 54916.81 88888.00 2021-01-11 06:59:26.000 011 13988.28 121.33 54916.15 88888.00 2021-01-11 06:59:27.000 011 13988.51 121.15 54916.86 88888.00 2021-01-11 06:59:28.000 011 13991.31 124.50 54913.65 88888.00 2021-01-11 06:59:29.000 011 13988.36 121.13 54916.78 88888.00 2021-01-11 06:59:30.000 011 13988.64 121.10 54916.78 88888.00 2021-01-11 06:59:31.000 011 13988.13 121.19 54916.76 88888.00 2021-01-11 06:59:32.000 011 13988.31 121.16 54916.80 88888.00 2021-01-11 06:59:33.000 011 13988.89 121.37 54916.82 88888.00 2021-01-11 06:59:34.000 011 13989.78 124.32 54913.68 88888.00 2021-01-11 06:59:35.000 011 13988.55 121.07 54916.58 88888.00 2021-01-11 06:59:36.000 011 13988.28 120.84 54916.68 88888.00 2021-01-11 06:59:37.000 011 13988.60 120.99 54916.89 88888.00 2021-01-11 06:59:38.000 011 13988.12 120.88 54916.79 88888.00 2021-01-11 06:59:39.000 011 13988.41 120.87 54916.69 88888.00 2021-01-11 06:59:40.000 011 13988.09 120.82 54916.78 88888.00 2021-01-11 06:59:41.000 011 13988.23 120.96 54916.75 88888.00 2021-01-11 06:59:42.000 011 13988.26 120.99 54916.65 88888.00 2021-01-11 06:59:43.000 011 13988.26 121.05 54916.86 88888.00 2021-01-11 06:59:44.000 011 13988.28 121.25 54916.89 88888.00 2021-01-11 06:59:45.000 011 13988.52 121.04 54916.88 88888.00 2021-01-11 06:59:46.000 011 13988.20 121.05 54916.81 88888.00 2021-01-11 06:59:47.000 011 13988.24 121.19 54916.85 88888.00 2021-01-11 06:59:48.000 011 13988.32 121.42 54916.86 88888.00 2021-01-11 06:59:49.000 011 13988.31 121.33 54916.89 88888.00 2021-01-11 06:59:50.000 011 13988.39 120.98 54916.62 88888.00 2021-01-11 06:59:51.000 011 13988.20 121.08 54916.46 88888.00 2021-01-11 06:59:52.000 011 13988.51 121.23 54916.67 88888.00 2021-01-11 06:59:53.000 011 13988.38 121.19 54916.18 88888.00 2021-01-11 06:59:54.000 011 13988.33 121.42 54916.63 88888.00 2021-01-11 06:59:55.000 011 13988.27 121.23 54916.71 88888.00 2021-01-11 06:59:56.000 011 13988.26 121.08 54916.62 88888.00 2021-01-11 06:59:57.000 011 13988.25 121.58 54916.78 88888.00 2021-01-11 06:59:58.000 011 13988.63 121.15 54915.20 88888.00 2021-01-11 06:59:59.000 011 13991.20 124.59 54916.56 88888.00 2021-01-11 07:00:00.000 011 13988.67 121.49 54916.70 88888.00 2021-01-11 07:00:01.000 011 13988.45 121.17 54913.77 88888.00 2021-01-11 07:00:02.000 011 13988.48 121.22 54916.73 88888.00 2021-01-11 07:00:03.000 011 13988.63 121.35 54916.65 88888.00 2021-01-11 07:00:04.000 011 13991.51 124.33 54913.71 88888.00 2021-01-11 07:00:05.000 011 13988.40 121.23 54916.65 88888.00 2021-01-11 07:00:06.000 011 13988.59 121.59 54916.77 88888.00 2021-01-11 07:00:07.000 011 13988.44 121.23 54916.82 88888.00 2021-01-11 07:00:08.000 011 13988.26 121.29 54916.95 88888.00 2021-01-11 07:00:09.000 011 13988.28 121.31 54916.86 88888.00 2021-01-11 07:00:10.000 011 13988.52 121.28 54916.76 88888.00 2021-01-11 07:00:11.000 011 13988.12 121.42 54916.81 88888.00 2021-01-11 07:00:12.000 011 13987.89 121.38 54916.80 88888.00 2021-01-11 07:00:13.000 011 13988.33 121.62 54916.80 88888.00 2021-01-11 07:00:14.000 011 13988.06 121.70 54916.81 88888.00 2021-01-11 07:00:15.000 011 13988.29 121.30 54916.83 88888.00 2021-01-11 07:00:16.000 011 13988.19 121.23 54916.86 88888.00 2021-01-11 07:00:17.000 011 13988.12 121.45 54916.78 88888.00 2021-01-11 07:00:18.000 011 13988.80 121.42 54916.82 88888.00 2021-01-11 07:00:19.000 011 13988.40 121.52 54916.72 88888.00 2021-01-11 07:00:20.000 011 13987.99 120.98 54916.84 88888.00 2021-01-11 07:00:21.000 011 13988.16 121.31 54916.66 88888.00 2021-01-11 07:00:22.000 011 13988.40 121.26 54916.46 88888.00 2021-01-11 07:00:23.000 011 13988.26 121.36 54916.96 88888.00 2021-01-11 07:00:24.000 011 13988.09 121.45 54917.07 88888.00 2021-01-11 07:00:25.000 011 13988.30 125.86 54913.08 88888.00 2021-01-11 07:00:26.000 011 13990.98 124.26 54916.80 88888.00 2021-01-11 07:00:27.000 011 13988.18 121.33 54916.95 88888.00 2021-01-11 07:00:28.000 011 13988.24 121.32 54916.90 88888.00 2021-01-11 07:00:29.000 011 13988.14 121.14 54916.94 88888.00 2021-01-11 07:00:30.000 011 13988.19 121.25 54916.94 88888.00 2021-01-11 07:00:31.000 011 13988.20 124.22 54913.92 88888.00 2021-01-11 07:00:32.000 011 13989.96 124.46 54913.77 88888.00 2021-01-11 07:00:33.000 011 13990.51 121.35 54916.45 88888.00 2021-01-11 07:00:34.000 011 13988.14 121.13 54917.16 88888.00 2021-01-11 07:00:35.000 011 13988.14 121.29 54917.01 88888.00 2021-01-11 07:00:36.000 011 13988.00 121.23 54917.10 88888.00 2021-01-11 07:00:37.000 011 13988.30 121.33 54913.85 88888.00 2021-01-11 07:00:38.000 011 13991.16 124.06 54914.01 88888.00 2021-01-11 07:00:39.000 011 13988.39 121.22 54916.98 88888.00 2021-01-11 07:00:40.000 011 13988.39 121.24 54916.93 88888.00 2021-01-11 07:00:41.000 011 13988.08 121.21 54916.86 88888.00 2021-01-11 07:00:42.000 011 13988.30 121.23 54916.98 88888.00 2021-01-11 07:00:43.000 011 13988.22 121.80 54916.67 88888.00 2021-01-11 07:00:44.000 011 13988.00 121.41 54916.95 88888.00 2021-01-11 07:00:45.000 011 13988.11 121.35 54916.92 88888.00 2021-01-11 07:00:46.000 011 13988.02 121.10 54917.01 88888.00 2021-01-11 07:00:47.000 011 13988.21 121.20 54917.06 88888.00 2021-01-11 07:00:48.000 011 13988.23 121.28 54916.91 88888.00 2021-01-11 07:00:49.000 011 13988.03 121.26 54917.01 88888.00 2021-01-11 07:00:50.000 011 13988.10 121.06 54917.19 88888.00 2021-01-11 07:00:51.000 011 13988.07 121.28 54917.06 88888.00 2021-01-11 07:00:52.000 011 13988.50 121.70 54916.57 88888.00 2021-01-11 07:00:53.000 011 13988.10 121.60 54917.45 88888.00 2021-01-11 07:00:54.000 011 13988.36 121.29 54916.89 88888.00 2021-01-11 07:00:55.000 011 13988.07 121.28 54917.07 88888.00 2021-01-11 07:00:56.000 011 13988.01 121.30 54917.14 88888.00 2021-01-11 07:00:57.000 011 13988.00 121.41 54917.07 88888.00 2021-01-11 07:00:58.000 011 13991.02 124.52 54913.84 88888.00 2021-01-11 07:00:59.000 011 13988.21 121.42 54917.20 88888.00 2021-01-11 07:01:00.000 011 13988.45 121.24 54916.93 88888.00 2021-01-11 07:01:01.000 011 13988.08 121.29 54917.01 88888.00 2021-01-11 07:01:02.000 011 13988.01 121.36 54916.83 88888.00 2021-01-11 07:01:03.000 011 13988.10 124.61 54913.73 88888.00 2021-01-11 07:01:04.000 011 13989.73 121.37 54916.93 88888.00 2021-01-11 07:01:05.000 011 13988.58 121.39 54916.40 88888.00 2021-01-11 07:01:06.000 011 13988.01 121.33 54917.03 88888.00 2021-01-11 07:01:07.000 011 13988.35 121.55 54916.63 88888.00 2021-01-11 07:01:08.000 011 13988.09 121.64 54916.70 88888.00 2021-01-11 07:01:09.000 011 13988.27 121.38 54916.94 88888.00 2021-01-11 07:01:10.000 011 13987.97 121.49 54916.94 88888.00 2021-01-11 07:01:11.000 011 13988.08 121.34 54917.19 88888.00 2021-01-11 07:01:12.000 011 13988.33 121.43 54916.94 88888.00 2021-01-11 07:01:13.000 011 13987.99 124.39 54911.35 88888.00 2021-01-11 07:01:14.000 011 13991.33 124.39 54914.65 88888.00 2021-01-11 07:01:15.000 011 13988.20 121.57 54916.97 88888.00 2021-01-11 07:01:16.000 011 13988.14 121.53 54917.05 88888.00 2021-01-11 07:01:17.000 011 13988.66 121.49 54916.88 88888.00 2021-01-11 07:01:18.000 011 13988.04 121.44 54916.94 88888.00 2021-01-11 07:01:19.000 011 13990.99 124.58 54913.91 88888.00 2021-01-11 07:01:20.000 011 13988.23 122.05 54916.86 88888.00 2021-01-11 07:01:21.000 011 13988.14 121.62 54916.84 88888.00 2021-01-11 07:01:22.000 011 13988.26 121.60 54916.87 88888.00 2021-01-11 07:01:23.000 011 13988.15 121.56 54916.68 88888.00 2021-01-11 07:01:24.000 011 13988.12 121.65 54916.99 88888.00 2021-01-11 07:01:25.000 011 13988.56 121.74 54916.89 88888.00 2021-01-11 07:01:26.000 011 13988.13 121.55 54916.99 88888.00 2021-01-11 07:01:27.000 011 13988.27 121.58 54916.84 88888.00 2021-01-11 07:01:28.000 011 13987.88 121.66 54916.98 88888.00 2021-01-11 07:01:29.000 011 13988.25 121.61 54916.85 88888.00 2021-01-11 07:01:30.000 011 13988.25 121.73 54916.57 88888.00 2021-01-11 07:01:31.000 011 13988.47 121.65 54917.15 88888.00 2021-01-11 07:01:32.000 011 13988.20 121.80 54916.80 88888.00 2021-01-11 07:01:33.000 011 13988.08 121.59 54916.97 88888.00 2021-01-11 07:01:34.000 011 13988.48 121.63 54916.75 88888.00 2021-01-11 07:01:35.000 011 13988.23 121.65 54916.85 88888.00 2021-01-11 07:01:36.000 011 13988.06 121.91 54916.92 88888.00 2021-01-11 07:01:37.000 011 13988.01 121.58 54917.02 88888.00 2021-01-11 07:01:38.000 011 13988.06 121.61 54916.77 88888.00 2021-01-11 07:01:39.000 011 13988.39 121.65 54917.10 88888.00 2021-01-11 07:01:40.000 011 13988.14 121.70 54916.63 88888.00 2021-01-11 07:01:41.000 011 13987.99 121.61 54917.09 88888.00 2021-01-11 07:01:42.000 011 13987.87 121.55 54917.03 88888.00 2021-01-11 07:01:43.000 011 13988.13 121.39 54916.84 88888.00 2021-01-11 07:01:44.000 011 13989.29 124.43 54913.89 88888.00 2021-01-11 07:01:45.000 011 13989.77 121.64 54916.91 88888.00 2021-01-11 07:01:46.000 011 13988.26 121.40 54916.96 88888.00 2021-01-11 07:01:47.000 011 13987.94 121.65 54916.90 88888.00 2021-01-11 07:01:48.000 011 13988.03 121.50 54916.97 88888.00 2021-01-11 07:01:49.000 011 13988.52 121.49 54917.03 88888.00 2021-01-11 07:01:50.000 011 13991.47 124.81 54913.89 88888.00 2021-01-11 07:01:51.000 011 13988.21 121.46 54916.91 88888.00 2021-01-11 07:01:52.000 011 13988.33 121.36 54917.18 88888.00 2021-01-11 07:01:53.000 011 13988.20 121.50 54916.81 88888.00 2021-01-11 07:01:54.000 011 13988.10 121.50 54917.05 88888.00 2021-01-11 07:01:55.000 011 13988.67 121.62 54916.91 88888.00 2021-01-11 07:01:56.000 011 13988.35 121.57 54916.95 88888.00 2021-01-11 07:01:57.000 011 13988.50 121.50 54917.01 88888.00 2021-01-11 07:01:58.000 011 13988.05 121.38 54916.90 88888.00 2021-01-11 07:01:59.000 011 13988.15 121.32 54916.95 88888.00 2021-01-11 07:02:00.000 011 13988.08 125.66 54913.13 88888.00 2021-01-11 07:02:01.000 011 13991.01 124.42 54916.31 88888.00 2021-01-11 07:02:02.000 011 13988.10 121.57 54917.10 88888.00 2021-01-11 07:02:03.000 011 13988.09 121.52 54916.50 88888.00 2021-01-11 07:02:04.000 011 13988.33 121.67 54916.99 88888.00 2021-01-11 07:02:05.000 011 13988.16 121.80 54916.83 88888.00 2021-01-11 07:02:06.000 011 13988.47 124.54 54913.99 88888.00 2021-01-11 07:02:07.000 011 13989.66 121.73 54916.97 88888.00 2021-01-11 07:02:08.000 011 13987.99 121.70 54916.98 88888.00 2021-01-11 07:02:09.000 011 13988.34 121.56 54917.05 88888.00 2021-01-11 07:02:10.000 011 13988.20 121.64 54916.84 88888.00 2021-01-11 07:02:11.000 011 13988.68 121.78 54916.69 88888.00 2021-01-11 07:02:12.000 011 13988.32 121.61 54917.03 88888.00 2021-01-11 07:02:13.000 011 13988.12 121.55 54916.82 88888.00 2021-01-11 07:02:14.000 011 13988.33 121.91 54916.92 88888.00 2021-01-11 07:02:15.000 011 13988.30 122.30 54916.84 88888.00 2021-01-11 07:02:16.000 011 13988.08 121.58 54916.69 88888.00 2021-01-11 07:02:17.000 011 13988.20 121.84 54917.03 88888.00 2021-01-11 07:02:18.000 011 13988.06 121.55 54917.18 88888.00 2021-01-11 07:02:19.000 011 13988.04 121.74 54916.71 88888.00 2021-01-11 07:02:20.000 011 13988.46 121.79 54916.60 88888.00 2021-01-11 07:02:21.000 011 13988.58 121.80 54916.84 88888.00 2021-01-11 07:02:22.000 011 13988.33 121.69 54917.11 88888.00 2021-01-11 07:02:23.000 011 13988.08 121.65 54917.15 88888.00 2021-01-11 07:02:24.000 011 13988.08 121.75 54917.15 88888.00 2021-01-11 07:02:25.000 011 13988.18 121.48 54917.08 88888.00 2021-01-11 07:02:26.000 011 13988.18 121.71 54917.01 88888.00 2021-01-11 07:02:27.000 011 13988.62 121.75 54916.96 88888.00 2021-01-11 07:02:28.000 011 13988.10 121.59 54917.05 88888.00 2021-01-11 07:02:29.000 011 13988.22 121.69 54916.74 88888.00 2021-01-11 07:02:30.000 011 13988.16 121.71 54917.18 88888.00 2021-01-11 07:02:31.000 011 13991.37 124.67 54914.04 88888.00 2021-01-11 07:02:32.000 011 13988.11 121.74 54917.08 88888.00 2021-01-11 07:02:33.000 011 13988.05 121.67 54917.13 88888.00 2021-01-11 07:02:34.000 011 13988.06 121.77 54916.79 88888.00 2021-01-11 07:02:35.000 011 13988.53 121.89 54916.76 88888.00 2021-01-11 07:02:36.000 011 13988.02 121.79 54916.77 88888.00 2021-01-11 07:02:37.000 011 13989.73 124.82 54914.05 88888.00 2021-01-11 07:02:38.000 011 13989.38 121.72 54917.03 88888.00 2021-01-11 07:02:39.000 011 13988.14 122.00 54916.99 88888.00 2021-01-11 07:02:40.000 011 13988.14 121.84 54916.73 88888.00 2021-01-11 07:02:41.000 011 13987.80 121.66 54916.85 88888.00 2021-01-11 07:02:42.000 011 13988.52 121.66 54917.14 88888.00 2021-01-11 07:02:43.000 011 13987.98 121.73 54916.87 88888.00 2021-01-11 07:02:44.000 011 13988.00 121.80 54917.07 88888.00 2021-01-11 07:02:45.000 011 13988.00 121.74 54917.08 88888.00 2021-01-11 07:02:46.000 011 13988.30 121.67 54916.96 88888.00 2021-01-11 07:02:47.000 011 13987.89 121.51 54917.05 88888.00 2021-01-11 07:02:48.000 011 13987.98 121.59 54917.04 88888.00 2021-01-11 07:02:49.000 011 13987.83 121.74 54917.03 88888.00 2021-01-11 07:02:50.000 011 13987.83 123.75 54912.66 88888.00 2021-01-11 07:02:51.000 011 13990.70 124.66 54913.99 88888.00 2021-01-11 07:02:52.000 011 13987.96 122.07 54916.89 88888.00 2021-01-11 07:02:53.000 011 13988.05 121.80 54916.89 88888.00 2021-01-11 07:02:54.000 011 13987.84 121.68 54917.04 88888.00 2021-01-11 07:02:55.000 011 13988.22 121.79 54917.10 88888.00 2021-01-11 07:02:56.000 011 13989.65 124.83 54913.86 88888.00 2021-01-11 07:02:57.000 011 13987.89 121.47 54916.89 88888.00 2021-01-11 07:02:58.000 011 13987.65 121.75 54917.16 88888.00 2021-01-11 07:02:59.000 011 13987.72 121.76 54917.08 88888.00 2021-01-11 07:03:00.000 011 13987.81 121.98 54916.75 88888.00 2021-01-11 07:03:01.000 011 13987.72 121.80 54916.65 88888.00 2021-01-11 07:03:02.000 011 13987.71 121.89 54917.02 88888.00 2021-01-11 07:03:03.000 011 13987.51 121.75 54917.07 88888.00 2021-01-11 07:03:04.000 011 13987.92 121.80 54916.99 88888.00 2021-01-11 07:03:05.000 011 13987.76 122.08 54917.00 88888.00 2021-01-11 07:03:06.000 011 13987.67 121.94 54917.08 88888.00 2021-01-11 07:03:07.000 011 13987.63 122.11 54917.07 88888.00 2021-01-11 07:03:08.000 011 13987.42 121.76 54917.09 88888.00 2021-01-11 07:03:09.000 011 13987.54 122.19 54917.01 88888.00 2021-01-11 07:03:10.000 011 13987.53 122.02 54916.90 88888.00 2021-01-11 07:03:11.000 011 13987.72 121.86 54916.93 88888.00 2021-01-11 07:03:12.000 011 13987.44 122.31 54916.59 88888.00 2021-01-11 07:03:13.000 011 13987.39 121.80 54916.97 88888.00 2021-01-11 07:03:14.000 011 13987.45 121.71 54917.19 88888.00 2021-01-11 07:03:15.000 011 13987.39 122.09 54916.98 88888.00 2021-01-11 07:03:16.000 011 13987.38 121.99 54917.11 88888.00 2021-01-11 07:03:17.000 011 13987.37 121.93 54917.04 88888.00 2021-01-11 07:03:18.000 011 13987.87 122.02 54917.20 88888.00 2021-01-11 07:03:19.000 011 13987.44 122.10 54917.01 88888.00 2021-01-11 07:03:20.000 011 13987.45 121.94 54916.95 88888.00 2021-01-11 07:03:21.000 011 13990.41 125.23 54913.85 88888.00 2021-01-11 07:03:22.000 011 13987.98 122.22 54916.98 88888.00 2021-01-11 07:03:23.000 011 13987.48 122.11 54917.19 88888.00 2021-01-11 07:03:24.000 011 13987.69 122.30 54917.01 88888.00 2021-01-11 07:03:25.000 011 13987.33 122.26 54916.88 88888.00 2021-01-11 07:03:26.000 011 13990.26 125.30 54913.84 88888.00 2021-01-11 07:03:27.000 011 13988.09 122.39 54916.94 88888.00 2021-01-11 07:03:28.000 011 13987.64 122.29 54917.16 88888.00 2021-01-11 07:03:29.000 011 13987.42 122.29 54916.99 88888.00 2021-01-11 07:03:30.000 011 13987.32 122.33 54916.89 88888.00 2021-01-11 07:03:31.000 011 13987.46 122.60 54916.87 88888.00 2021-01-11 07:03:32.000 011 13987.50 122.75 54916.94 88888.00 2021-01-11 07:03:33.000 011 13987.66 122.64 54917.01 88888.00 2021-01-11 07:03:34.000 011 13987.33 122.57 54916.94 88888.00 2021-01-11 07:03:35.000 011 13987.85 122.90 54916.96 88888.00 2021-01-11 07:03:36.000 011 13987.62 123.04 54917.12 88888.00 2021-01-11 07:03:37.000 011 13987.51 123.10 54916.97 88888.00 2021-01-11 07:03:38.000 011 13987.48 123.04 54917.08 88888.00 2021-01-11 07:03:39.000 011 13987.51 123.37 54917.07 88888.00 2021-01-11 07:03:40.000 011 13987.36 123.07 54916.94 88888.00 2021-01-11 07:03:41.000 011 13987.79 123.30 54917.08 88888.00 2021-01-11 07:03:42.000 011 13987.59 123.44 54917.07 88888.00 2021-01-11 07:03:43.000 011 13987.52 123.55 54916.84 88888.00 2021-01-11 07:03:44.000 011 13987.42 123.83 54917.00 88888.00 2021-01-11 07:03:45.000 011 13991.71 127.38 54914.04 88888.00 2021-01-11 07:03:46.000 011 13990.56 123.81 54917.06 88888.00 2021-01-11 07:03:47.000 011 13987.83 123.62 54917.07 88888.00 2021-01-11 07:03:48.000 011 13987.36 123.94 54917.07 88888.00 2021-01-11 07:03:49.000 011 13987.89 124.31 54916.94 88888.00 2021-01-11 07:03:50.000 011 13987.51 123.78 54917.09 88888.00 2021-01-11 07:03:51.000 011 13989.23 127.15 54914.05 88888.00 2021-01-11 07:03:52.000 011 13988.65 124.07 54916.97 88888.00 2021-01-11 07:03:53.000 011 13987.76 124.19 54917.07 88888.00 2021-01-11 07:03:54.000 011 13988.20 124.13 54917.19 88888.00 2021-01-11 07:03:55.000 011 13987.76 124.43 54917.03 88888.00 2021-01-11 07:03:56.000 011 13988.21 124.33 54917.14 88888.00 2021-01-11 07:03:57.000 011 13988.30 124.44 54917.36 88888.00 2021-01-11 07:03:58.000 011 13988.18 124.45 54917.30 88888.00 2021-01-11 07:03:59.000 011 13988.38 124.44 54917.26 88888.00 2021-01-11 07:04:00.000 011 13988.09 124.39 54917.45 88888.00 2021-01-11 07:04:01.000 011 13988.09 124.72 54916.96 88888.00 2021-01-11 07:04:02.000 011 13988.22 124.66 54917.21 88888.00 2021-01-11 07:04:03.000 011 13988.10 124.58 54917.32 88888.00 2021-01-11 07:04:04.000 011 13988.15 124.62 54917.38 88888.00 2021-01-11 07:04:05.000 011 13988.29 124.87 54917.26 88888.00 2021-01-11 07:04:06.000 011 13988.48 125.02 54917.19 88888.00 2021-01-11 07:04:07.000 011 13988.48 124.88 54917.20 88888.00 2021-01-11 07:04:08.000 011 13988.39 124.71 54917.46 88888.00 2021-01-11 07:04:09.000 011 13988.60 124.87 54917.39 88888.00 2021-01-11 07:04:10.000 011 13988.50 124.94 54917.52 88888.00 2021-01-11 07:04:11.000 011 13988.89 125.03 54917.45 88888.00 2021-01-11 07:04:12.000 011 13989.25 125.05 54917.39 88888.00 2021-01-11 07:04:13.000 011 13988.83 124.91 54917.62 88888.00 2021-01-11 07:04:14.000 011 13988.71 125.02 54917.63 88888.00 2021-01-11 07:04:15.000 011 13988.87 124.98 54917.45 88888.00 2021-01-11 07:04:16.000 011 13991.74 128.10 54914.36 88888.00 2021-01-11 07:04:17.000 011 13989.11 125.58 54917.48 88888.00 2021-01-11 07:04:18.000 011 13989.12 125.17 54917.66 88888.00 2021-01-11 07:04:19.000 011 13988.69 125.41 54917.57 88888.00 2021-01-11 07:04:20.000 011 13988.96 125.29 54917.65 88888.00 2021-01-11 07:04:21.000 011 13991.24 128.52 54914.61 88888.00 2021-01-11 07:04:22.000 011 13989.58 125.94 54917.59 88888.00 2021-01-11 07:04:23.000 011 13989.33 125.31 54917.80 88888.00 2021-01-11 07:04:24.000 011 13989.15 125.35 54917.57 88888.00 2021-01-11 07:04:25.000 011 13989.18 125.39 54917.62 88888.00 2021-01-11 07:04:26.000 011 13989.11 125.48 54917.74 88888.00 2021-01-11 07:04:27.000 011 13989.19 125.49 54917.65 88888.00 2021-01-11 07:04:28.000 011 13989.15 125.52 54917.72 88888.00 2021-01-11 07:04:29.000 011 13989.08 125.51 54917.67 88888.00 2021-01-11 07:04:30.000 011 13989.11 125.47 54917.58 88888.00 2021-01-11 07:04:31.000 011 13989.15 125.57 54917.72 88888.00 2021-01-11 07:04:32.000 011 13989.65 125.61 54917.77 88888.00 2021-01-11 07:04:33.000 011 13989.24 125.53 54917.58 88888.00 2021-01-11 07:04:34.000 011 13989.81 125.64 54917.48 88888.00 2021-01-11 07:04:35.000 011 13989.26 125.47 54917.55 88888.00 2021-01-11 07:04:36.000 011 13989.65 125.64 54917.30 88888.00 2021-01-11 07:04:37.000 011 13989.51 125.90 54917.31 88888.00 2021-01-11 07:04:38.000 011 13989.57 125.95 54917.65 88888.00 2021-01-11 07:04:39.000 011 13989.32 125.68 54917.56 88888.00 2021-01-11 07:04:40.000 011 13989.18 125.55 54917.41 88888.00 2021-01-11 07:04:41.000 011 13992.25 128.71 54914.60 88888.00 2021-01-11 07:04:42.000 011 13989.37 125.64 54917.56 88888.00 2021-01-11 07:04:43.000 011 13989.49 125.72 54917.61 88888.00 2021-01-11 07:04:44.000 011 13989.66 125.65 54917.64 88888.00 2021-01-11 07:04:45.000 011 13989.42 125.64 54917.55 88888.00 2021-01-11 07:04:46.000 011 13989.64 125.51 54917.50 88888.00 2021-01-11 07:04:47.000 011 13989.95 128.64 54914.36 88888.00 2021-01-11 07:04:48.000 011 13990.94 125.55 54917.54 88888.00 2021-01-11 07:04:49.000 011 13989.68 125.33 54917.45 88888.00 2021-01-11 07:04:50.000 011 13989.38 125.19 54917.40 88888.00 2021-01-11 07:04:51.000 011 13989.59 125.32 54917.30 88888.00 2021-01-11 07:04:52.000 011 13992.63 128.36 54914.29 88888.00 2021-01-11 07:04:53.000 011 13989.38 125.10 54917.39 88888.00 2021-01-11 07:04:54.000 011 13989.67 125.07 54917.26 88888.00 2021-01-11 07:04:55.000 011 13989.39 125.11 54917.40 88888.00 2021-01-11 07:04:56.000 011 13989.76 125.01 54917.20 88888.00 2021-01-11 07:04:57.000 011 13990.02 124.99 54917.17 88888.00 2021-01-11 07:04:58.000 011 13989.28 124.81 54917.25 88888.00 2021-01-11 07:04:59.000 011 13989.40 124.74 54917.23 88888.00 2021-01-11 07:05:00.000 011 13989.47 124.63 54917.25 88888.00 2021-01-11 07:05:01.000 011 13989.37 124.36 54915.72 88888.00 2021-01-11 07:05:02.000 011 13989.59 124.79 54917.03 88888.00 2021-01-11 07:05:03.000 011 13989.53 124.21 54916.97 88888.00 2021-01-11 07:05:04.000 011 13989.79 124.65 54916.89 88888.00 2021-01-11 07:05:05.000 011 13989.52 123.93 54917.14 88888.00 2021-01-11 07:05:06.000 011 13989.65 124.01 54917.06 88888.00 2021-01-11 07:05:07.000 011 13990.43 126.96 54913.92 88888.00 2021-01-11 07:05:08.000 011 13991.37 124.19 54916.90 88888.00 2021-01-11 07:05:09.000 011 13989.24 123.88 54916.33 88888.00 2021-01-11 07:05:10.000 011 13989.51 123.43 54916.99 88888.00 2021-01-11 07:05:11.000 011 13989.41 123.31 54916.94 88888.00 2021-01-11 07:05:12.000 011 13989.24 124.74 54913.70 88888.00 2021-01-11 07:05:13.000 011 13992.48 123.55 54916.69 88888.00 2021-01-11 07:05:14.000 011 13989.26 123.15 54916.69 88888.00 2021-01-11 07:05:15.000 011 13989.39 122.89 54916.44 88888.00 2021-01-11 07:05:16.000 011 13989.16 122.92 54916.61 88888.00 2021-01-11 07:05:17.000 011 13988.90 123.10 54916.52 88888.00 2021-01-11 07:05:18.000 011 13989.46 126.22 54913.46 88888.00 2021-01-11 07:05:19.000 011 13990.96 123.03 54916.50 88888.00 2021-01-11 07:05:20.000 011 13988.80 122.86 54916.58 88888.00 2021-01-11 07:05:21.000 011 13988.57 122.65 54916.43 88888.00 2021-01-11 07:05:22.000 011 13988.28 122.93 54916.53 88888.00 2021-01-11 07:05:23.000 011 13988.54 122.96 54916.47 88888.00 2021-01-11 07:05:24.000 011 13988.27 123.19 54916.45 88888.00 2021-01-11 07:05:25.000 011 13987.84 123.06 54916.58 88888.00 2021-01-11 07:05:26.000 011 13987.98 123.57 54916.52 88888.00 2021-01-11 07:05:27.000 011 13987.78 123.46 54916.34 88888.00 2021-01-11 07:05:28.000 011 13987.63 123.63 54916.37 88888.00 2021-01-11 07:05:29.000 011 13990.90 126.61 54913.41 88888.00 2021-01-11 07:05:30.000 011 13987.41 123.64 54916.41 88888.00 2021-01-11 07:05:31.000 011 13987.55 123.76 54916.37 88888.00 2021-01-11 07:05:32.000 011 13987.38 123.98 54916.31 88888.00 2021-01-11 07:05:33.000 011 13990.37 126.98 54913.26 88888.00 2021-01-11 07:05:34.000 011 13990.22 127.17 54913.23 88888.00 2021-01-11 07:05:35.000 011 13987.15 124.12 54916.52 88888.00 2021-01-11 07:05:36.000 011 13987.12 124.27 54916.55 88888.00 2021-01-11 07:05:37.000 011 13987.06 124.68 54916.38 88888.00 2021-01-11 07:05:38.000 011 13989.97 127.82 54913.44 88888.00 2021-01-11 07:05:39.000 011 13986.76 124.93 54916.42 88888.00 2021-01-11 07:05:40.000 011 13986.59 125.05 54916.52 88888.00 2021-01-11 07:05:41.000 011 13986.91 125.61 54916.38 88888.00 2021-01-11 07:05:42.000 011 13986.52 125.58 54916.37 88888.00 2021-01-11 07:05:43.000 011 13986.70 125.65 54916.29 88888.00 2021-01-11 07:05:44.000 011 13986.65 125.97 54916.36 88888.00 2021-01-11 07:05:45.000 011 13986.30 126.06 54916.62 88888.00 2021-01-11 07:05:46.000 011 13986.18 126.32 54916.47 88888.00 2021-01-11 07:05:47.000 011 13986.35 126.40 54916.38 88888.00 2021-01-11 07:05:48.000 011 13986.35 126.65 54916.35 88888.00 2021-01-11 07:05:49.000 011 13986.49 126.93 54916.45 88888.00 2021-01-11 07:05:50.000 011 13986.14 127.10 54916.57 88888.00 2021-01-11 07:05:51.000 011 13986.07 127.21 54916.53 88888.00 2021-01-11 07:05:52.000 011 13986.15 127.76 54916.30 88888.00 2021-01-11 07:05:53.000 011 13986.30 127.67 54916.39 88888.00 2021-01-11 07:05:54.000 011 13986.28 127.84 54916.61 88888.00 2021-01-11 07:05:55.000 011 13986.19 127.73 54916.71 88888.00 2021-01-11 07:05:56.000 011 13986.38 128.00 54916.56 88888.00 2021-01-11 07:05:57.000 011 13986.31 128.04 54916.82 88888.00 2021-01-11 07:05:58.000 011 13986.55 128.22 54916.50 88888.00 2021-01-11 07:05:59.000 011 13986.52 128.34 54916.58 88888.00 2021-01-11 07:06:00.000 011 13986.54 128.35 54916.56 88888.00 2021-01-11 07:06:01.000 011 13986.64 128.64 54916.73 88888.00 2021-01-11 07:06:02.000 011 13986.59 128.67 54916.76 88888.00 2021-01-11 07:06:03.000 011 13987.08 128.78 54916.36 88888.00 2021-01-11 07:06:04.000 011 13989.80 131.86 54915.04 88888.00 2021-01-11 07:06:05.000 011 13986.94 129.09 54916.92 88888.00 2021-01-11 07:06:06.000 011 13987.10 129.23 54916.76 88888.00 2021-01-11 07:06:07.000 011 13987.22 129.31 54916.66 88888.00 2021-01-11 07:06:08.000 011 13987.41 129.23 54916.97 88888.00 2021-01-11 07:06:09.000 011 13989.09 132.89 54913.76 88888.00 2021-01-11 07:06:10.000 011 13987.70 129.54 54916.77 88888.00 2021-01-11 07:06:11.000 011 13987.23 129.46 54916.82 88888.00 2021-01-11 07:06:12.000 011 13987.62 129.41 54916.78 88888.00 2021-01-11 07:06:13.000 011 13987.68 130.68 54912.35 88888.00 2021-01-11 07:06:14.000 011 13991.04 132.68 54913.81 88888.00 2021-01-11 07:06:15.000 011 13987.83 129.48 54917.06 88888.00 2021-01-11 07:06:16.000 011 13987.94 129.64 54917.04 88888.00 2021-01-11 07:06:17.000 011 13987.95 129.81 54916.97 88888.00 2021-01-11 07:06:18.000 011 13988.15 129.35 54917.18 88888.00 2021-01-11 07:06:19.000 011 13989.46 132.60 54914.03 88888.00 2021-01-11 07:06:20.000 011 13988.33 129.59 54917.18 88888.00 2021-01-11 07:06:21.000 011 13988.28 129.68 54917.16 88888.00 2021-01-11 07:06:22.000 011 13988.29 129.60 54917.16 88888.00 2021-01-11 07:06:23.000 011 13988.62 129.52 54916.89 88888.00 2021-01-11 07:06:24.000 011 13988.50 129.48 54917.22 88888.00 2021-01-11 07:06:25.000 011 13988.55 129.70 54917.31 88888.00 2021-01-11 07:06:26.000 011 13988.89 129.64 54917.19 88888.00 2021-01-11 07:06:27.000 011 13988.77 129.58 54917.10 88888.00 2021-01-11 07:06:28.000 011 13988.77 129.66 54917.22 88888.00 2021-01-11 07:06:29.000 011 13988.87 129.64 54917.18 88888.00 2021-01-11 07:06:30.000 011 13989.16 129.43 54917.20 88888.00 2021-01-11 07:06:31.000 011 13988.93 129.54 54917.34 88888.00 2021-01-11 07:06:32.000 011 13988.83 129.50 54917.48 88888.00 2021-01-11 07:06:33.000 011 13989.02 129.29 54917.35 88888.00 2021-01-11 07:06:34.000 011 13989.59 129.37 54917.15 88888.00 2021-01-11 07:06:35.000 011 13989.00 129.23 54917.16 88888.00 2021-01-11 07:06:36.000 011 13988.84 129.04 54917.28 88888.00 2021-01-11 07:06:37.000 011 13989.01 128.97 54917.33 88888.00 2021-01-11 07:06:38.000 011 13989.34 128.80 54917.33 88888.00 2021-01-11 07:06:39.000 011 13989.27 128.85 54917.27 88888.00 2021-01-11 07:06:40.000 011 13989.27 128.89 54917.32 88888.00 2021-01-11 07:06:41.000 011 13989.11 128.56 54917.34 88888.00 2021-01-11 07:06:42.000 011 13989.59 128.38 54917.52 88888.00 2021-01-11 07:06:43.000 011 13989.29 128.44 54917.39 88888.00 2021-01-11 07:06:44.000 011 13992.39 131.65 54914.24 88888.00 2021-01-11 07:06:45.000 011 13989.58 128.50 54916.71 88888.00 2021-01-11 07:06:46.000 011 13989.33 128.28 54917.24 88888.00 2021-01-11 07:06:47.000 011 13989.32 128.08 54917.29 88888.00 2021-01-11 07:06:48.000 011 13989.35 128.21 54917.31 88888.00 2021-01-11 07:06:49.000 011 13992.46 131.15 54914.21 88888.00 2021-01-11 07:06:50.000 011 13989.71 127.82 54917.29 88888.00 2021-01-11 07:06:51.000 011 13989.79 127.81 54917.32 88888.00 2021-01-11 07:06:52.000 011 13989.69 127.50 54917.47 88888.00 2021-01-11 07:06:53.000 011 13989.65 127.30 54917.28 88888.00 2021-01-11 07:06:54.000 011 13990.34 127.30 54917.16 88888.00 2021-01-11 07:06:55.000 011 13989.89 126.99 54917.45 88888.00 2021-01-11 07:06:56.000 011 13989.53 127.04 54916.85 88888.00 2021-01-11 07:06:57.000 011 13989.50 126.63 54917.20 88888.00 2021-01-11 07:06:58.000 011 13989.88 126.52 54917.14 88888.00 2021-01-11 07:06:59.000 011 13990.23 126.33 54917.14 88888.00 2021-01-11 07:07:00.000 011 13989.33 126.13 54917.18 88888.00 2021-01-11 07:07:01.000 011 13989.53 126.30 54917.23 88888.00 2021-01-11 07:07:02.000 011 13993.05 128.92 54914.00 88888.00 2021-01-11 07:07:03.000 011 13989.06 125.95 54917.10 88888.00 2021-01-11 07:07:04.000 011 13989.81 125.90 54917.01 88888.00 2021-01-11 07:07:05.000 011 13988.83 125.72 54917.16 88888.00 2021-01-11 07:07:06.000 011 13989.33 125.90 54916.98 88888.00 2021-01-11 07:07:07.000 011 13988.48 125.91 54917.01 88888.00 2021-01-11 07:07:08.000 011 13991.21 129.15 54913.90 88888.00 2021-01-11 07:07:09.000 011 13988.25 126.90 54916.89 88888.00 2021-01-11 07:07:10.000 011 13987.72 126.61 54916.97 88888.00 2021-01-11 07:07:11.000 011 13987.52 126.80 54916.88 88888.00 2021-01-11 07:07:12.000 011 13987.64 126.97 54916.93 88888.00 2021-01-11 07:07:13.000 011 13987.23 127.45 54916.85 88888.00 2021-01-11 07:07:14.000 011 13987.40 127.33 54916.85 88888.00 2021-01-11 07:07:15.000 011 13987.38 127.43 54916.88 88888.00 2021-01-11 07:07:16.000 011 13986.71 127.81 54916.88 88888.00 2021-01-11 07:07:17.000 011 13986.82 127.59 54916.66 88888.00 2021-01-11 07:07:18.000 011 13986.88 127.46 54916.59 88888.00 2021-01-11 07:07:19.000 011 13986.88 127.47 54916.61 88888.00 2021-01-11 07:07:20.000 011 13987.13 127.72 54916.67 88888.00 2021-01-11 07:07:21.000 011 13986.92 127.41 54916.67 88888.00 2021-01-11 07:07:22.000 011 13987.10 127.57 54916.79 88888.00 2021-01-11 07:07:23.000 011 13987.00 127.90 54916.40 88888.00 2021-01-11 07:07:24.000 011 13986.83 127.78 54916.59 88888.00 2021-01-11 07:07:25.000 011 13986.91 127.74 54916.50 88888.00 2021-01-11 07:07:26.000 011 13986.77 127.99 54916.63 88888.00 2021-01-11 07:07:27.000 011 13986.41 127.93 54916.67 88888.00 2021-01-11 07:07:28.000 011 13986.92 128.37 54916.57 88888.00 2021-01-11 07:07:29.000 011 13986.44 128.35 54916.61 88888.00 2021-01-11 07:07:30.000 011 13986.52 128.35 54916.64 88888.00 2021-01-11 07:07:31.000 011 13986.60 128.72 54916.65 88888.00 2021-01-11 07:07:32.000 011 13986.54 128.92 54916.81 88888.00 2021-01-11 07:07:33.000 011 13989.44 131.82 54913.73 88888.00 2021-01-11 07:07:34.000 011 13986.74 129.52 54916.55 88888.00 2021-01-11 07:07:35.000 011 13986.87 129.16 54916.79 88888.00 2021-01-11 07:07:36.000 011 13987.26 129.13 54916.60 88888.00 2021-01-11 07:07:37.000 011 13986.72 129.27 54916.72 88888.00 2021-01-11 07:07:38.000 011 13986.78 132.67 54914.04 88888.00 2021-01-11 07:07:39.000 011 13989.02 129.45 54916.67 88888.00 2021-01-11 07:07:40.000 011 13986.78 129.45 54916.64 88888.00 2021-01-11 07:07:41.000 011 13987.64 129.53 54916.69 88888.00 2021-01-11 07:07:42.000 011 13987.34 129.47 54916.82 88888.00 2021-01-11 07:07:43.000 011 13987.37 129.34 54916.82 88888.00 2021-01-11 07:07:44.000 011 13987.49 129.83 54916.67 88888.00 2021-01-11 07:07:45.000 011 13987.38 129.41 54916.76 88888.00 2021-01-11 07:07:46.000 011 13987.53 129.45 54916.74 88888.00 2021-01-11 07:07:47.000 011 13987.54 129.40 54916.74 88888.00 2021-01-11 07:07:48.000 011 13987.59 129.52 54916.66 88888.00 2021-01-11 07:07:49.000 011 13987.50 130.45 54916.69 88888.00 2021-01-11 07:07:50.000 011 13987.56 129.73 54916.94 88888.00 2021-01-11 07:07:51.000 011 13987.53 130.04 54916.76 88888.00 2021-01-11 07:07:52.000 011 13987.64 130.31 54916.86 88888.00 2021-01-11 07:07:53.000 011 13987.64 130.25 54916.80 88888.00 2021-01-11 07:07:54.000 011 13987.57 130.30 54916.67 88888.00 2021-01-11 07:07:55.000 011 13987.62 130.62 54916.93 88888.00 2021-01-11 07:07:56.000 011 13987.71 131.01 54916.94 88888.00 2021-01-11 07:07:57.000 011 13987.79 130.49 54916.94 88888.00 2021-01-11 07:07:58.000 011 13990.85 133.44 54913.97 88888.00 2021-01-11 07:07:59.000 011 13987.70 130.55 54916.83 88888.00 2021-01-11 07:08:00.000 011 13987.69 131.01 54916.68 88888.00 2021-01-11 07:08:01.000 011 13987.89 130.68 54917.02 88888.00 2021-01-11 07:08:02.000 011 13987.94 130.83 54917.05 88888.00 2021-01-11 07:08:03.000 011 13988.26 130.61 54917.12 88888.00 2021-01-11 07:08:04.000 011 13990.94 133.69 54913.73 88888.00 2021-01-11 07:08:05.000 011 13988.00 130.94 54916.94 88888.00 2021-01-11 07:08:06.000 011 13988.08 130.46 54916.80 88888.00 2021-01-11 07:08:07.000 011 13987.99 130.81 54916.88 88888.00 2021-01-11 07:08:08.000 011 13988.13 130.42 54916.92 88888.00 2021-01-11 07:08:09.000 011 13990.91 133.52 54913.93 88888.00 2021-01-11 07:08:10.000 011 13988.26 130.28 54916.81 88888.00 2021-01-11 07:08:11.000 011 13988.62 130.17 54916.76 88888.00 2021-01-11 07:08:12.000 011 13988.39 129.75 54916.86 88888.00 2021-01-11 07:08:13.000 011 13988.06 129.58 54916.95 88888.00 2021-01-11 07:08:14.000 011 13988.37 129.46 54916.88 88888.00 2021-01-11 07:08:15.000 011 13988.34 129.38 54916.97 88888.00 2021-01-11 07:08:16.000 011 13988.99 129.43 54916.35 88888.00 2021-01-11 07:08:17.000 011 13988.27 128.88 54917.02 88888.00 2021-01-11 07:08:18.000 011 13988.43 128.84 54916.92 88888.00 2021-01-11 07:08:19.000 011 13988.36 128.85 54916.80 88888.00 2021-01-11 07:08:20.000 011 13988.13 128.64 54916.82 88888.00 2021-01-11 07:08:21.000 011 13988.20 129.54 54916.84 88888.00 2021-01-11 07:08:22.000 011 13988.10 128.59 54916.90 88888.00 2021-01-11 07:08:23.000 011 13988.08 128.64 54916.80 88888.00 2021-01-11 07:08:24.000 011 13987.91 128.66 54916.92 88888.00 2021-01-11 07:08:25.000 011 13988.19 128.77 54916.89 88888.00 2021-01-11 07:08:26.000 011 13988.32 128.50 54916.73 88888.00 2021-01-11 07:08:27.000 011 13988.23 128.85 54916.83 88888.00 2021-01-11 07:08:28.000 011 13987.88 128.76 54916.86 88888.00 2021-01-11 07:08:29.000 011 13987.38 128.73 54914.64 88888.00 2021-01-11 07:08:30.000 011 13990.09 131.72 54916.72 88888.00 2021-01-11 07:08:31.000 011 13987.81 128.79 54916.66 88888.00 2021-01-11 07:08:32.000 011 13987.08 128.62 54916.73 88888.00 2021-01-11 07:08:33.000 011 13987.18 128.67 54916.66 88888.00 2021-01-11 07:08:34.000 011 13987.17 128.52 54916.57 88888.00 2021-01-11 07:08:35.000 011 13990.01 131.26 54913.57 88888.00 2021-01-11 07:08:36.000 011 13987.21 128.30 54916.46 88888.00 2021-01-11 07:08:37.000 011 13987.02 128.12 54916.59 88888.00 2021-01-11 07:08:38.000 011 13987.07 128.19 54916.38 88888.00 2021-01-11 07:08:39.000 011 13986.76 128.09 54916.32 88888.00 2021-01-11 07:08:40.000 011 13986.63 127.91 54916.65 88888.00 2021-01-11 07:08:41.000 011 13990.90 131.07 54913.40 88888.00 2021-01-11 07:08:42.000 011 13988.51 128.06 54916.42 88888.00 2021-01-11 07:08:43.000 011 13986.71 128.08 54916.38 88888.00 2021-01-11 07:08:44.000 011 13986.16 128.32 54916.04 88888.00 2021-01-11 07:08:45.000 011 13986.37 128.13 54916.31 88888.00 2021-01-11 07:08:46.000 011 13986.13 128.32 54916.18 88888.00 2021-01-11 07:08:47.000 011 13988.77 131.66 54913.17 88888.00 2021-01-11 07:08:48.000 011 13985.57 128.55 54916.19 88888.00 2021-01-11 07:08:49.000 011 13985.54 128.43 54916.09 88888.00 2021-01-11 07:08:50.000 011 13985.70 128.56 54916.13 88888.00 2021-01-11 07:08:51.000 011 13985.99 128.75 54916.13 88888.00 2021-01-11 07:08:52.000 011 13985.81 128.82 54916.09 88888.00 2021-01-11 07:08:53.000 011 13985.88 128.78 54915.80 88888.00 2021-01-11 07:08:54.000 011 13985.37 129.03 54916.19 88888.00 2021-01-11 07:08:55.000 011 13985.41 129.08 54916.17 88888.00 2021-01-11 07:08:56.000 011 13985.44 129.53 54916.15 88888.00 2021-01-11 07:08:57.000 011 13985.37 129.35 54916.11 88888.00 2021-01-11 07:08:58.000 011 13985.66 129.34 54916.22 88888.00 2021-01-11 07:08:59.000 011 13985.59 129.35 54916.21 88888.00 2021-01-11 07:09:00.000 011 13985.21 129.50 54916.16 88888.00 2021-01-11 07:09:01.000 011 13985.45 129.71 54916.01 88888.00 2021-01-11 07:09:02.000 011 13985.65 129.74 54915.97 88888.00 2021-01-11 07:09:03.000 011 13985.49 129.77 54916.06 88888.00 2021-01-11 07:09:04.000 011 13985.47 130.06 54916.00 88888.00 2021-01-11 07:09:05.000 011 13985.61 130.08 54916.02 88888.00 2021-01-11 07:09:06.000 011 13986.19 129.89 54916.16 88888.00 2021-01-11 07:09:07.000 011 13985.89 130.35 54916.12 88888.00 2021-01-11 07:09:08.000 011 13985.81 130.07 54916.13 88888.00 2021-01-11 07:09:09.000 011 13986.04 130.12 54916.21 88888.00 2021-01-11 07:09:10.000 011 13985.80 130.05 54916.08 88888.00 2021-01-11 07:09:11.000 011 13986.53 130.13 54916.06 88888.00 2021-01-11 07:09:12.000 011 13989.36 133.13 54912.92 88888.00 2021-01-11 07:09:13.000 011 13986.44 130.11 54916.05 88888.00 2021-01-11 07:09:14.000 011 13986.44 130.22 54916.08 88888.00 2021-01-11 07:09:15.000 011 13986.63 130.06 54915.87 88888.00 2021-01-11 07:09:16.000 011 13986.58 129.70 54915.98 88888.00 2021-01-11 07:09:17.000 011 13989.64 132.83 54912.85 88888.00 2021-01-11 07:09:18.000 011 13986.81 130.17 54915.98 88888.00 2021-01-11 07:09:19.000 011 13986.85 130.15 54916.05 88888.00 2021-01-11 07:09:20.000 011 13986.97 130.04 54915.95 88888.00 2021-01-11 07:09:21.000 011 13987.29 130.21 54915.96 88888.00 2021-01-11 07:09:22.000 011 13987.13 130.01 54915.94 88888.00 2021-01-11 07:09:23.000 011 13987.51 130.09 54916.09 88888.00 2021-01-11 07:09:24.000 011 13987.33 130.09 54915.94 88888.00 2021-01-11 07:09:25.000 011 13987.08 130.80 54916.06 88888.00 2021-01-11 07:09:26.000 011 13987.17 130.09 54916.04 88888.00 2021-01-11 07:09:27.000 011 13987.73 130.09 54916.18 88888.00 2021-01-11 07:09:28.000 011 13987.64 130.10 54916.10 88888.00 2021-01-11 07:09:29.000 011 13987.63 129.99 54915.91 88888.00 2021-01-11 07:09:30.000 011 13987.54 130.48 54916.01 88888.00 2021-01-11 07:09:31.000 011 13987.93 130.52 54915.76 88888.00 2021-01-11 07:09:32.000 011 13988.08 129.86 54916.08 88888.00 2021-01-11 07:09:33.000 011 13988.33 129.86 54916.04 88888.00 2021-01-11 07:09:34.000 011 13987.97 129.57 54915.96 88888.00 2021-01-11 07:09:35.000 011 13988.28 129.70 54915.97 88888.00 2021-01-11 07:09:36.000 011 13987.87 130.17 54916.16 88888.00 2021-01-11 07:09:37.000 011 13988.13 129.51 54916.10 88888.00 2021-01-11 07:09:38.000 011 13988.38 129.62 54916.18 88888.00 2021-01-11 07:09:39.000 011 13988.14 129.44 54916.14 88888.00 2021-01-11 07:09:40.000 011 13988.26 129.45 54916.33 88888.00 2021-01-11 07:09:41.000 011 13987.95 129.51 54916.19 88888.00 2021-01-11 07:09:42.000 011 13990.79 132.33 54913.15 88888.00 2021-01-11 07:09:43.000 011 13988.07 129.03 54916.36 88888.00 2021-01-11 07:09:44.000 011 13988.01 129.13 54916.34 88888.00 2021-01-11 07:09:45.000 011 13988.07 129.28 54916.24 88888.00 2021-01-11 07:09:46.000 011 13987.84 129.23 54916.19 88888.00 2021-01-11 07:09:47.000 011 13991.14 132.21 54913.41 88888.00 2021-01-11 07:09:48.000 011 13988.33 128.67 54916.64 88888.00 2021-01-11 07:09:49.000 011 13988.01 129.03 54916.35 88888.00 2021-01-11 07:09:50.000 011 13987.89 129.08 54916.34 88888.00 2021-01-11 07:09:51.000 011 13987.77 129.00 54916.30 88888.00 2021-01-11 07:09:52.000 011 13988.09 128.84 54916.41 88888.00 2021-01-11 07:09:53.000 011 13987.91 128.82 54916.30 88888.00 2021-01-11 07:09:54.000 011 13988.13 128.60 54916.25 88888.00 2021-01-11 07:09:55.000 011 13988.19 128.69 54916.41 88888.00 2021-01-11 07:09:56.000 011 13987.75 128.41 54916.19 88888.00 2021-01-11 07:09:57.000 011 13988.03 128.47 54916.51 88888.00 2021-01-11 07:09:58.000 011 13987.97 128.33 54916.42 88888.00 2021-01-11 07:09:59.000 011 13988.05 128.21 54916.38 88888.00 2021-01-11 07:10:00.000 011 13987.64 128.09 54916.51 88888.00 2021-01-11 07:10:01.000 011 13987.59 127.97 54916.35 88888.00 2021-01-11 07:10:02.000 011 13987.70 127.97 54916.38 88888.00 2021-01-11 07:10:03.000 011 13988.01 127.96 54916.39 88888.00 2021-01-11 07:10:04.000 011 13987.75 127.72 54916.37 88888.00 2021-01-11 07:10:05.000 011 13987.69 127.98 54916.22 88888.00 2021-01-11 07:10:06.000 011 13987.31 128.34 54916.25 88888.00 2021-01-11 07:10:07.000 011 13987.26 131.09 54913.05 88888.00 2021-01-11 07:10:08.000 011 13989.07 128.38 54916.22 88888.00 2021-01-11 07:10:09.000 011 13986.88 128.03 54916.45 88888.00 2021-01-11 07:10:10.000 011 13987.26 128.15 54916.30 88888.00 2021-01-11 07:10:11.000 011 13986.69 128.13 54916.33 88888.00 2021-01-11 07:10:12.000 011 13986.81 129.16 54913.33 88888.00 2021-01-11 07:10:13.000 011 13989.66 129.85 54916.31 88888.00 2021-01-11 07:10:14.000 011 13987.04 128.47 54916.28 88888.00 2021-01-11 07:10:15.000 011 13986.32 128.47 54915.89 88888.00 2021-01-11 07:10:16.000 011 13986.63 128.39 54916.17 88888.00 2021-01-11 07:10:17.000 011 13986.56 128.45 54916.19 88888.00 2021-01-11 07:10:18.000 011 13986.48 131.88 54913.06 88888.00 2021-01-11 07:10:19.000 011 13988.54 128.57 54916.19 88888.00 2021-01-11 07:10:20.000 011 13986.75 128.79 54916.30 88888.00 2021-01-11 07:10:21.000 011 13986.36 128.69 54916.50 88888.00 2021-01-11 07:10:22.000 011 13986.55 128.91 54916.32 88888.00 2021-01-11 07:10:23.000 011 13986.88 129.01 54916.19 88888.00 2021-01-11 07:10:24.000 011 13986.25 128.79 54916.31 88888.00 2021-01-11 07:10:25.000 011 13986.25 129.14 54916.23 88888.00 2021-01-11 07:10:26.000 011 13986.28 129.08 54915.92 88888.00 2021-01-11 07:10:27.000 011 13986.26 128.96 54916.26 88888.00 2021-01-11 07:10:28.000 011 13986.05 129.24 54916.16 88888.00 2021-01-11 07:10:29.000 011 13986.47 129.27 54916.35 88888.00 2021-01-11 07:10:30.000 011 13986.65 129.10 54916.36 88888.00 2021-01-11 07:10:31.000 011 13986.16 129.31 54916.44 88888.00 2021-01-11 07:10:32.000 011 13986.36 129.28 54916.32 88888.00 2021-01-11 07:10:33.000 011 13989.61 132.40 54913.42 88888.00 2021-01-11 07:10:34.000 011 13986.44 129.24 54916.46 88888.00 2021-01-11 07:10:35.000 011 13986.56 129.41 54916.37 88888.00 2021-01-11 07:10:36.000 011 13986.54 129.31 54916.38 88888.00 2021-01-11 07:10:37.000 011 13986.48 129.42 54913.92 88888.00 2021-01-11 07:10:38.000 011 13989.81 132.30 54913.33 88888.00 2021-01-11 07:10:39.000 011 13986.76 129.37 54916.48 88888.00 2021-01-11 07:10:40.000 011 13987.02 129.71 54916.38 88888.00 2021-01-11 07:10:41.000 011 13986.76 129.61 54916.40 88888.00 2021-01-11 07:10:42.000 011 13986.57 129.37 54916.34 88888.00 2021-01-11 07:10:43.000 011 13989.57 132.52 54913.45 88888.00 2021-01-11 07:10:44.000 011 13986.63 129.36 54916.54 88888.00 2021-01-11 07:10:45.000 011 13986.99 129.95 54916.47 88888.00 2021-01-11 07:10:46.000 011 13987.37 129.41 54916.54 88888.00 2021-01-11 07:10:47.000 011 13986.94 129.40 54916.38 88888.00 2021-01-11 07:10:48.000 011 13987.36 129.45 54916.31 88888.00 2021-01-11 07:10:49.000 011 13987.40 129.44 54916.44 88888.00 2021-01-11 07:10:50.000 011 13987.07 129.18 54916.45 88888.00 2021-01-11 07:10:51.000 011 13986.97 129.12 54916.47 88888.00 2021-01-11 07:10:52.000 011 13987.31 129.22 54916.60 88888.00 2021-01-11 07:10:53.000 011 13987.62 129.26 54916.53 88888.00 2021-01-11 07:10:54.000 011 13987.60 129.73 54916.70 88888.00 2021-01-11 07:10:55.000 011 13987.21 129.23 54916.62 88888.00 2021-01-11 07:10:56.000 011 13987.49 129.07 54916.48 88888.00 2021-01-11 07:10:57.000 011 13987.33 129.12 54916.53 88888.00 2021-01-11 07:10:58.000 011 13987.21 129.21 54916.51 88888.00 2021-01-11 07:10:59.000 011 13987.25 129.18 54916.52 88888.00 2021-01-11 07:11:00.000 011 13987.20 129.28 54916.57 88888.00 2021-01-11 07:11:01.000 011 13987.10 129.08 54916.20 88888.00 2021-01-11 07:11:02.000 011 13987.20 129.21 54916.60 88888.00 2021-01-11 07:11:03.000 011 13987.22 129.29 54916.69 88888.00 2021-01-11 07:11:04.000 011 13987.55 129.33 54916.77 88888.00 2021-01-11 07:11:05.000 011 13987.37 129.30 54916.60 88888.00 2021-01-11 07:11:06.000 011 13987.26 129.20 54916.88 88888.00 2021-01-11 07:11:07.000 011 13987.57 129.26 54916.72 88888.00 2021-01-11 07:11:08.000 011 13989.27 132.32 54913.65 88888.00 2021-01-11 07:11:09.000 011 13988.02 129.22 54916.82 88888.00 2021-01-11 07:11:10.000 011 13987.37 129.39 54916.74 88888.00 2021-01-11 07:11:11.000 011 13987.45 129.11 54916.82 88888.00 2021-01-11 07:11:12.000 011 13987.27 129.41 54916.76 88888.00 2021-01-11 07:11:13.000 011 13987.80 129.27 54916.65 88888.00 2021-01-11 07:11:14.000 011 13990.64 132.13 54913.66 88888.00 2021-01-11 07:11:15.000 011 13987.77 128.99 54916.80 88888.00 2021-01-11 07:11:16.000 011 13987.88 129.06 54917.00 88888.00 2021-01-11 07:11:17.000 011 13987.87 129.04 54916.82 88888.00 2021-01-11 07:11:18.000 011 13988.39 129.07 54916.75 88888.00 2021-01-11 07:11:19.000 011 13987.99 128.81 54916.96 88888.00 2021-01-11 07:11:20.000 011 13988.47 128.78 54916.87 88888.00 2021-01-11 07:11:21.000 011 13988.21 128.94 54916.99 88888.00 2021-01-11 07:11:22.000 011 13988.14 128.65 54916.93 88888.00 2021-01-11 07:11:23.000 011 13988.16 128.74 54916.88 88888.00 2021-01-11 07:11:24.000 011 13988.15 128.78 54917.03 88888.00 2021-01-11 07:11:25.000 011 13988.04 128.67 54917.01 88888.00 2021-01-11 07:11:26.000 011 13990.83 131.66 54913.96 88888.00 2021-01-11 07:11:27.000 011 13988.18 128.71 54916.97 88888.00 2021-01-11 07:11:28.000 011 13988.29 128.59 54916.84 88888.00 2021-01-11 07:11:29.000 011 13988.11 128.52 54917.04 88888.00 2021-01-11 07:11:30.000 011 13988.00 128.72 54916.65 88888.00 2021-01-11 07:11:31.000 011 13988.63 131.64 54913.84 88888.00 2021-01-11 07:11:32.000 011 13989.84 128.66 54917.01 88888.00 2021-01-11 07:11:33.000 011 13987.86 128.96 54917.26 88888.00 2021-01-11 07:11:34.000 011 13987.73 128.61 54916.96 88888.00 2021-01-11 07:11:35.000 011 13988.43 128.72 54916.88 88888.00 2021-01-11 07:11:36.000 011 13988.01 128.60 54916.88 88888.00 2021-01-11 07:11:37.000 011 13987.95 128.60 54916.79 88888.00 2021-01-11 07:11:38.000 011 13987.95 128.43 54916.80 88888.00 2021-01-11 07:11:39.000 011 13988.02 128.53 54916.83 88888.00 2021-01-11 07:11:40.000 011 13988.26 128.47 54916.94 88888.00 2021-01-11 07:11:41.000 011 13987.75 128.48 54916.82 88888.00 2021-01-11 07:11:42.000 011 13988.16 128.47 54916.90 88888.00 2021-01-11 07:11:43.000 011 13987.70 128.47 54916.89 88888.00 2021-01-11 07:11:44.000 011 13987.76 128.50 54916.84 88888.00 2021-01-11 07:11:45.000 011 13990.89 131.52 54913.74 88888.00 2021-01-11 07:11:46.000 011 13987.71 128.28 54916.92 88888.00 2021-01-11 07:11:47.000 011 13987.76 128.34 54916.85 88888.00 2021-01-11 07:11:48.000 011 13987.82 128.54 54916.82 88888.00 2021-01-11 07:11:49.000 011 13987.76 128.62 54917.03 88888.00 2021-01-11 07:11:50.000 011 13988.15 128.50 54916.89 88888.00 2021-01-11 07:11:51.000 011 13987.86 128.43 54916.94 88888.00 2021-01-11 07:11:52.000 011 13988.04 128.46 54916.95 88888.00 2021-01-11 07:11:53.000 011 13987.90 129.24 54916.81 88888.00 2021-01-11 07:11:54.000 011 13988.08 128.48 54916.80 88888.00 2021-01-11 07:11:55.000 011 13987.74 128.68 54916.76 88888.00 2021-01-11 07:11:56.000 011 13987.83 128.67 54917.00 88888.00 2021-01-11 07:11:57.000 011 13987.75 128.64 54916.90 88888.00 2021-01-11 07:11:58.000 011 13987.65 128.77 54916.80 88888.00 2021-01-11 07:11:59.000 011 13988.01 128.66 54916.86 88888.00 2021-01-11 07:12:00.000 011 13989.30 131.73 54913.79 88888.00 2021-01-11 07:12:01.000 011 13987.83 128.64 54916.96 88888.00 2021-01-11 07:12:02.000 011 13987.76 128.73 54916.84 88888.00 2021-01-11 07:12:03.000 011 13987.91 128.81 54916.70 88888.00 2021-01-11 07:12:04.000 011 13988.01 128.63 54916.74 88888.00 2021-01-11 07:12:05.000 011 13987.86 128.95 54916.37 88888.00 2021-01-11 07:12:06.000 011 13990.97 131.74 54913.80 88888.00 2021-01-11 07:12:07.000 011 13987.70 128.80 54916.80 88888.00 2021-01-11 07:12:08.000 011 13987.95 128.76 54916.77 88888.00 2021-01-11 07:12:09.000 011 13987.94 128.74 54917.01 88888.00 2021-01-11 07:12:10.000 011 13988.32 128.76 54916.63 88888.00 2021-01-11 07:12:11.000 011 13988.15 128.51 54916.98 88888.00 2021-01-11 07:12:12.000 011 13991.61 131.37 54913.79 88888.00 2021-01-11 07:12:13.000 011 13988.26 128.62 54916.60 88888.00 2021-01-11 07:12:14.000 011 13988.39 128.76 54916.70 88888.00 2021-01-11 07:12:15.000 011 13988.22 129.01 54916.74 88888.00 2021-01-11 07:12:16.000 011 13988.19 129.03 54916.80 88888.00 2021-01-11 07:12:17.000 011 13988.12 128.65 54916.74 88888.00 2021-01-11 07:12:18.000 011 13991.08 131.71 54913.56 88888.00 2021-01-11 07:12:19.000 011 13988.12 128.70 54916.47 88888.00 2021-01-11 07:12:20.000 011 13988.26 128.72 54916.61 88888.00 2021-01-11 07:12:21.000 011 13988.23 128.66 54916.26 88888.00 2021-01-11 07:12:22.000 011 13988.44 128.41 54916.72 88888.00 2021-01-11 07:12:23.000 011 13988.37 128.45 54916.95 88888.00 2021-01-11 07:12:24.000 011 13988.11 128.22 54916.66 88888.00 2021-01-11 07:12:25.000 011 13988.62 128.51 54916.63 88888.00 2021-01-11 07:12:26.000 011 13988.26 128.24 54916.61 88888.00 2021-01-11 07:12:27.000 011 13988.20 128.33 54916.58 88888.00 2021-01-11 07:12:28.000 011 13988.33 128.26 54916.49 88888.00 2021-01-11 07:12:29.000 011 13988.30 128.36 54916.70 88888.00 2021-01-11 07:12:30.000 011 13988.30 128.47 54916.63 88888.00 2021-01-11 07:12:31.000 011 13988.65 128.53 54916.76 88888.00 2021-01-11 07:12:32.000 011 13988.16 128.22 54916.63 88888.00 2021-01-11 07:12:33.000 011 13988.41 128.12 54916.66 88888.00 2021-01-11 07:12:34.000 011 13988.29 128.13 54916.62 88888.00 2021-01-11 07:12:35.000 011 13988.45 128.31 54916.45 88888.00 2021-01-11 07:12:36.000 011 13988.52 127.99 54916.62 88888.00 2021-01-11 07:12:37.000 011 13988.20 128.09 54916.59 88888.00 2021-01-11 07:12:38.000 011 13988.20 127.90 54916.78 88888.00 2021-01-11 07:12:39.000 011 13988.53 128.04 54916.68 88888.00 2021-01-11 07:12:40.000 011 13988.45 128.03 54916.63 88888.00 2021-01-11 07:12:41.000 011 13988.22 127.86 54916.73 88888.00 2021-01-11 07:12:42.000 011 13988.52 127.89 54916.56 88888.00 2021-01-11 07:12:43.000 011 13991.30 130.94 54913.72 88888.00 2021-01-11 07:12:44.000 011 13988.12 127.78 54916.56 88888.00 2021-01-11 07:12:45.000 011 13988.52 127.83 54916.49 88888.00 2021-01-11 07:12:46.000 011 13988.46 127.61 54916.69 88888.00 2021-01-11 07:12:47.000 011 13988.29 127.72 54916.56 88888.00 2021-01-11 07:12:48.000 011 13988.45 130.53 54913.57 88888.00 2021-01-11 07:12:49.000 011 13990.97 127.64 54916.24 88888.00 2021-01-11 07:12:50.000 011 13988.80 127.61 54916.51 88888.00 2021-01-11 07:12:51.000 011 13988.44 127.58 54916.55 88888.00 2021-01-11 07:12:52.000 011 13988.22 127.59 54916.61 88888.00 2021-01-11 07:12:53.000 011 13988.27 127.40 54916.36 88888.00 2021-01-11 07:12:54.000 011 13988.20 127.53 54916.49 88888.00 2021-01-11 07:12:55.000 011 13988.14 127.37 54916.40 88888.00 2021-01-11 07:12:56.000 011 13988.10 127.29 54916.66 88888.00 2021-01-11 07:12:57.000 011 13988.20 127.40 54916.56 88888.00 2021-01-11 07:12:58.000 011 13988.08 127.34 54916.45 88888.00 2021-01-11 07:12:59.000 011 13988.36 127.35 54916.38 88888.00 2021-01-11 07:13:00.000 011 13988.07 127.31 54916.30 88888.00 2021-01-11 07:13:01.000 011 13988.35 127.24 54916.60 88888.00 2021-01-11 07:13:02.000 011 13987.92 127.09 54916.43 88888.00 2021-01-11 07:13:03.000 011 13987.99 127.15 54916.50 88888.00 2021-01-11 07:13:04.000 011 13988.38 127.36 54916.19 88888.00 2021-01-11 07:13:05.000 011 13988.20 127.63 54916.30 88888.00 2021-01-11 07:13:06.000 011 13988.28 126.87 54916.31 88888.00 2021-01-11 07:13:07.000 011 13988.14 126.94 54916.29 88888.00 2021-01-11 07:13:08.000 011 13987.86 126.76 54916.39 88888.00 2021-01-11 07:13:09.000 011 13988.54 127.03 54916.40 88888.00 2021-01-11 07:13:10.000 011 13988.01 126.96 54916.28 88888.00 2021-01-11 07:13:11.000 011 13988.12 126.93 54916.29 88888.00 2021-01-11 07:13:12.000 011 13991.20 129.83 54913.22 88888.00 2021-01-11 07:13:13.000 011 13987.95 126.62 54916.34 88888.00 2021-01-11 07:13:14.000 011 13988.01 126.76 54916.35 88888.00 2021-01-11 07:13:15.000 011 13988.08 126.83 54916.26 88888.00 2021-01-11 07:13:16.000 011 13987.91 126.96 54916.25 88888.00 2021-01-11 07:13:17.000 011 13989.51 129.77 54913.28 88888.00 2021-01-11 07:13:18.000 011 13989.17 126.44 54916.48 88888.00 2021-01-11 07:13:19.000 011 13987.86 126.58 54916.29 88888.00 2021-01-11 07:13:20.000 011 13988.08 127.00 54916.27 88888.00 2021-01-11 07:13:21.000 011 13988.17 126.80 54916.13 88888.00 2021-01-11 07:13:22.000 011 13988.36 126.65 54916.27 88888.00 2021-01-11 07:13:23.000 011 13987.92 126.44 54916.34 88888.00 2021-01-11 07:13:24.000 011 13988.25 126.63 54916.25 88888.00 2021-01-11 07:13:25.000 011 13988.08 126.77 54916.13 88888.00 2021-01-11 07:13:26.000 011 13988.13 126.73 54916.29 88888.00 2021-01-11 07:13:27.000 011 13988.08 126.39 54916.24 88888.00 2021-01-11 07:13:28.000 011 13987.97 126.62 54916.29 88888.00 2021-01-11 07:13:29.000 011 13988.13 126.52 54916.35 88888.00 2021-01-11 07:13:30.000 011 13988.25 126.67 54916.22 88888.00 2021-01-11 07:13:31.000 011 13987.71 126.45 54916.21 88888.00 2021-01-11 07:13:32.000 011 13988.52 126.63 54916.21 88888.00 2021-01-11 07:13:33.000 011 13988.06 126.55 54916.44 88888.00 2021-01-11 07:13:34.000 011 13988.05 126.75 54916.34 88888.00 2021-01-11 07:13:35.000 011 13988.13 126.79 54916.23 88888.00 2021-01-11 07:13:36.000 011 13988.15 126.58 54916.34 88888.00 2021-01-11 07:13:37.000 011 13988.14 126.54 54916.20 88888.00 2021-01-11 07:13:38.000 011 13988.13 126.38 54916.40 88888.00 2021-01-11 07:13:39.000 011 13988.42 126.62 54916.16 88888.00 2021-01-11 07:13:40.000 011 13988.14 126.85 54915.96 88888.00 2021-01-11 07:13:41.000 011 13988.41 126.93 54916.26 88888.00 2021-01-11 07:13:42.000 011 13987.74 126.59 54916.15 88888.00 2021-01-11 07:13:43.000 011 13991.16 129.68 54914.78 88888.00 2021-01-11 07:13:44.000 011 13988.31 126.55 54916.37 88888.00 2021-01-11 07:13:45.000 011 13988.08 126.58 54916.10 88888.00 2021-01-11 07:13:46.000 011 13988.19 126.56 54916.25 88888.00 2021-01-11 07:13:47.000 011 13988.32 126.24 54916.29 88888.00 2021-01-11 07:13:48.000 011 13989.43 129.47 54913.16 88888.00 2021-01-11 07:13:49.000 011 13988.20 126.44 54916.19 88888.00 2021-01-11 07:13:50.000 011 13988.06 126.57 54916.17 88888.00 2021-01-11 07:13:51.000 011 13988.09 126.64 54916.19 88888.00 2021-01-11 07:13:52.000 011 13988.43 126.74 54916.20 88888.00 2021-01-11 07:13:53.000 011 13988.14 126.29 54916.31 88888.00 2021-01-11 07:13:54.000 011 13988.46 126.31 54915.86 88888.00 2021-01-11 07:13:55.000 011 13988.04 126.46 54916.23 88888.00 2021-01-11 07:13:56.000 011 13988.11 126.65 54916.15 88888.00 2021-01-11 07:13:57.000 011 13988.26 126.40 54916.24 88888.00 2021-01-11 07:13:58.000 011 13988.48 126.31 54916.38 88888.00 2021-01-11 07:13:59.000 011 13988.39 126.37 54916.22 88888.00 2021-01-11 07:14:00.000 011 13988.05 126.41 54916.35 88888.00 2021-01-11 07:14:01.000 011 13988.37 126.26 54916.32 88888.00 2021-01-11 07:14:02.000 011 13988.21 126.27 54915.93 88888.00 2021-01-11 07:14:03.000 011 13988.26 126.18 54916.28 88888.00 2021-01-11 07:14:04.000 011 13988.38 126.33 54916.40 88888.00 2021-01-11 07:14:05.000 011 13988.19 126.29 54916.21 88888.00 2021-01-11 07:14:06.000 011 13987.98 126.37 54916.37 88888.00 2021-01-11 07:14:07.000 011 13988.01 126.29 54916.34 88888.00 2021-01-11 07:14:08.000 011 13988.19 126.14 54916.44 88888.00 2021-01-11 07:14:09.000 011 13988.02 126.12 54916.00 88888.00 2021-01-11 07:14:10.000 011 13991.30 129.26 54913.23 88888.00 2021-01-11 07:14:11.000 011 13988.26 126.30 54916.19 88888.00 2021-01-11 07:14:12.000 011 13988.64 126.61 54916.27 88888.00 2021-01-11 07:14:13.000 011 13988.00 126.02 54916.33 88888.00 2021-01-11 07:14:14.000 011 13988.15 126.04 54916.32 88888.00 2021-01-11 07:14:15.000 011 13987.97 126.11 54916.50 88888.00 2021-01-11 07:14:16.000 011 13991.47 129.08 54913.25 88888.00 2021-01-11 07:14:17.000 011 13988.08 126.06 54916.16 88888.00 2021-01-11 07:14:18.000 011 13988.03 125.97 54916.49 88888.00 2021-01-11 07:14:19.000 011 13988.25 125.94 54916.26 88888.00 2021-01-11 07:14:20.000 011 13988.32 126.14 54916.19 88888.00 2021-01-11 07:14:21.000 011 13988.37 125.96 54916.33 88888.00 2021-01-11 07:14:22.000 011 13988.40 126.21 54916.25 88888.00 2021-01-11 07:14:23.000 011 13988.14 126.00 54916.32 88888.00 2021-01-11 07:14:24.000 011 13988.55 125.90 54915.97 88888.00 2021-01-11 07:14:25.000 011 13988.01 125.92 54916.27 88888.00 2021-01-11 07:14:26.000 011 13987.98 125.95 54916.40 88888.00 2021-01-11 07:14:27.000 011 13988.72 125.77 54916.38 88888.00 2021-01-11 07:14:28.000 011 13988.42 125.89 54915.77 88888.00 2021-01-11 07:14:29.000 011 13988.07 125.82 54916.49 88888.00 2021-01-11 07:14:30.000 011 13988.11 126.12 54916.32 88888.00 2021-01-11 07:14:31.000 011 13988.01 125.64 54916.28 88888.00 2021-01-11 07:14:32.000 011 13988.09 125.73 54916.22 88888.00 2021-01-11 07:14:33.000 011 13988.14 125.64 54916.31 88888.00 2021-01-11 07:14:34.000 011 13988.39 125.66 54916.32 88888.00 2021-01-11 07:14:35.000 011 13988.00 125.63 54916.19 88888.00 2021-01-11 07:14:36.000 011 13987.95 125.75 54916.27 88888.00 2021-01-11 07:14:37.000 011 13988.26 125.58 54916.44 88888.00 2021-01-11 07:14:38.000 011 13988.45 125.76 54916.41 88888.00 2021-01-11 07:14:39.000 011 13988.24 125.67 54916.50 88888.00 2021-01-11 07:14:40.000 011 13988.29 125.61 54916.45 88888.00 2021-01-11 07:14:41.000 011 13991.47 128.51 54913.19 88888.00 2021-01-11 07:14:42.000 011 13988.26 125.55 54916.28 88888.00 2021-01-11 07:14:43.000 011 13988.34 125.36 54916.29 88888.00 2021-01-11 07:14:44.000 011 13988.53 125.58 54916.40 88888.00 2021-01-11 07:14:45.000 011 13988.04 126.23 54916.44 88888.00 2021-01-11 07:14:46.000 011 13991.29 128.53 54913.36 88888.00 2021-01-11 07:14:47.000 011 13988.09 125.50 54916.11 88888.00 2021-01-11 07:14:48.000 011 13988.20 125.61 54916.47 88888.00 2021-01-11 07:14:49.000 011 13988.20 125.37 54916.42 88888.00 2021-01-11 07:14:50.000 011 13988.05 125.44 54916.55 88888.00 2021-01-11 07:14:51.000 011 13988.14 125.45 54916.32 88888.00 2021-01-11 07:14:52.000 011 13988.44 125.48 54916.13 88888.00 2021-01-11 07:14:53.000 011 13988.22 125.39 54916.33 88888.00 2021-01-11 07:14:54.000 011 13988.17 125.45 54916.33 88888.00 2021-01-11 07:14:55.000 011 13987.97 125.39 54916.39 88888.00 2021-01-11 07:14:56.000 011 13988.10 125.37 54916.35 88888.00 2021-01-11 07:14:57.000 011 13988.33 125.39 54916.32 88888.00 2021-01-11 07:14:58.000 011 13988.18 125.59 54916.32 88888.00 2021-01-11 07:14:59.000 011 13988.39 125.30 54916.33 88888.00 2021-01-11 07:15:00.000 011 13988.20 125.37 54916.44 88888.00 2021-01-11 07:15:01.000 011 13988.20 125.33 54916.42 88888.00 2021-01-11 07:15:02.000 011 13988.26 125.46 54916.33 88888.00 2021-01-11 07:15:03.000 011 13988.48 125.24 54916.40 88888.00 2021-01-11 07:15:04.000 011 13992.64 128.25 54913.18 88888.00 2021-01-11 07:15:05.000 011 13989.63 125.39 54916.50 88888.00 2021-01-11 07:15:06.000 011 13988.12 125.19 54916.20 88888.00 2021-01-11 07:15:07.000 011 13988.24 125.23 54916.28 88888.00 2021-01-11 07:15:08.000 011 13988.17 125.32 54916.50 88888.00 2021-01-11 07:15:09.000 011 13988.19 125.26 54916.28 88888.00 2021-01-11 07:15:10.000 011 13991.11 128.31 54913.11 88888.00 2021-01-11 07:15:11.000 011 13988.13 125.33 54916.24 88888.00 2021-01-11 07:15:12.000 011 13988.53 125.65 54916.28 88888.00 2021-01-11 07:15:13.000 011 13988.41 125.16 54916.13 88888.00 2021-01-11 07:15:14.000 011 13988.57 125.14 54916.26 88888.00 2021-01-11 07:15:15.000 011 13988.30 125.39 54916.17 88888.00 2021-01-11 07:15:16.000 011 13988.11 124.98 54916.32 88888.00 2021-01-11 07:15:17.000 011 13988.27 125.60 54916.00 88888.00 2021-01-11 07:15:18.000 011 13988.30 125.14 54916.13 88888.00 2021-01-11 07:15:19.000 011 13988.05 125.14 54916.33 88888.00 2021-01-11 07:15:20.000 011 13988.31 125.16 54916.46 88888.00 2021-01-11 07:15:21.000 011 13988.28 125.11 54916.32 88888.00 2021-01-11 07:15:22.000 011 13988.92 125.32 54916.23 88888.00 2021-01-11 07:15:23.000 011 13988.48 125.20 54916.45 88888.00 2021-01-11 07:15:24.000 011 13988.26 125.11 54916.46 88888.00 2021-01-11 07:15:25.000 011 13988.09 125.11 54916.26 88888.00 2021-01-11 07:15:26.000 011 13988.54 125.40 54916.47 88888.00 2021-01-11 07:15:27.000 011 13988.93 125.52 54916.20 88888.00 2021-01-11 07:15:28.000 011 13988.48 125.44 54916.50 88888.00 2021-01-11 07:15:29.000 011 13988.33 125.19 54916.25 88888.00 2021-01-11 07:15:30.000 011 13988.15 125.01 54916.36 88888.00 2021-01-11 07:15:31.000 011 13988.53 125.07 54916.40 88888.00 2021-01-11 07:15:32.000 011 13988.31 125.86 54913.25 88888.00 2021-01-11 07:15:33.000 011 13991.10 126.32 54916.43 88888.00 2021-01-11 07:15:34.000 011 13988.80 125.09 54916.33 88888.00 2021-01-11 07:15:35.000 011 13988.43 125.12 54916.57 88888.00 2021-01-11 07:15:36.000 011 13988.16 125.07 54916.25 88888.00 2021-01-11 07:15:37.000 011 13988.40 125.00 54914.42 88888.00 2021-01-11 07:15:38.000 011 13991.33 128.19 54915.75 88888.00 2021-01-11 07:15:39.000 011 13988.41 124.93 54916.38 88888.00 2021-01-11 07:15:40.000 011 13988.28 124.87 54916.47 88888.00 2021-01-11 07:15:41.000 011 13988.29 124.80 54916.31 88888.00 2021-01-11 07:15:42.000 011 13988.28 124.83 54915.67 88888.00 2021-01-11 07:15:43.000 011 13988.33 125.06 54916.35 88888.00 2021-01-11 07:15:44.000 011 13988.67 125.02 54916.27 88888.00 2021-01-11 07:15:45.000 011 13988.48 124.90 54916.51 88888.00 2021-01-11 07:15:46.000 011 13988.34 124.92 54916.27 88888.00 2021-01-11 07:15:47.000 011 13988.52 125.08 54916.21 88888.00 2021-01-11 07:15:48.000 011 13988.47 125.11 54915.86 88888.00 2021-01-11 07:15:49.000 011 13988.38 124.84 54916.36 88888.00 2021-01-11 07:15:50.000 011 13988.28 125.01 54916.43 88888.00 2021-01-11 07:15:51.000 011 13988.18 125.03 54916.25 88888.00 2021-01-11 07:15:52.000 011 13988.31 124.92 54916.26 88888.00 2021-01-11 07:15:53.000 011 13991.74 127.97 54913.17 88888.00 2021-01-11 07:15:54.000 011 13988.50 124.88 54916.32 88888.00 2021-01-11 07:15:55.000 011 13988.60 124.88 54916.25 88888.00 2021-01-11 07:15:56.000 011 13988.39 124.82 54916.22 88888.00 2021-01-11 07:15:57.000 011 13988.29 124.82 54916.16 88888.00 2021-01-11 07:15:58.000 011 13988.79 127.84 54913.07 88888.00 2021-01-11 07:15:59.000 011 13989.57 124.73 54916.23 88888.00 2021-01-11 07:16:00.000 011 13988.38 124.76 54916.28 88888.00 2021-01-11 07:16:01.000 011 13988.87 124.70 54916.15 88888.00 2021-01-11 07:16:02.000 011 13988.39 124.77 54916.23 88888.00 2021-01-11 07:16:03.000 011 13988.78 124.72 54916.24 88888.00 2021-01-11 07:16:04.000 011 13988.58 124.70 54916.38 88888.00 2021-01-11 07:16:05.000 011 13988.49 124.65 54916.15 88888.00 2021-01-11 07:16:06.000 011 13988.40 124.68 54916.05 88888.00 2021-01-11 07:16:07.000 011 13988.32 124.75 54916.26 88888.00 2021-01-11 07:16:08.000 011 13989.52 127.75 54913.30 88888.00 2021-01-11 07:16:09.000 011 13990.04 124.69 54915.95 88888.00 2021-01-11 07:16:10.000 011 13988.69 124.52 54916.34 88888.00 2021-01-11 07:16:11.000 011 13988.33 124.57 54916.27 88888.00 2021-01-11 07:16:12.000 011 13988.33 124.32 54916.25 88888.00 2021-01-11 07:16:13.000 011 13988.40 124.54 54916.31 88888.00 2021-01-11 07:16:14.000 011 13988.93 124.55 54916.36 88888.00 2021-01-11 07:16:15.000 011 13988.53 124.44 54916.36 88888.00 2021-01-11 07:16:16.000 011 13988.37 124.39 54916.17 88888.00 2021-01-11 07:16:17.000 011 13988.22 124.36 54916.21 88888.00 2021-01-11 07:16:18.000 011 13988.43 124.12 54916.27 88888.00 2021-01-11 07:16:19.000 011 13988.46 124.47 54916.09 88888.00 2021-01-11 07:16:20.000 011 13988.48 124.33 54916.25 88888.00 2021-01-11 07:16:21.000 011 13988.15 124.30 54916.16 88888.00 2021-01-11 07:16:22.000 011 13988.38 124.17 54916.14 88888.00 2021-01-11 07:16:23.000 011 13988.30 124.21 54916.30 88888.00 2021-01-11 07:16:24.000 011 13991.26 127.43 54914.42 88888.00 2021-01-11 07:16:25.000 011 13988.80 124.39 54916.22 88888.00 2021-01-11 07:16:26.000 011 13988.49 124.26 54916.20 88888.00 2021-01-11 07:16:27.000 011 13988.42 124.13 54916.21 88888.00 2021-01-11 07:16:28.000 011 13988.49 124.38 54916.15 88888.00 2021-01-11 07:16:29.000 011 13989.58 127.54 54913.16 88888.00 2021-01-11 07:16:30.000 011 13989.67 124.36 54916.30 88888.00 2021-01-11 07:16:31.000 011 13988.41 124.15 54916.32 88888.00 2021-01-11 07:16:32.000 011 13988.15 124.58 54915.59 88888.00 2021-01-11 07:16:33.000 011 13988.55 124.26 54916.37 88888.00 2021-01-11 07:16:34.000 011 13988.32 124.14 54916.27 88888.00 2021-01-11 07:16:35.000 011 13988.41 124.16 54916.28 88888.00 2021-01-11 07:16:36.000 011 13988.57 124.00 54916.31 88888.00 2021-01-11 07:16:37.000 011 13988.38 125.77 54911.70 88888.00 2021-01-11 07:16:38.000 011 13991.35 126.87 54913.05 88888.00 2021-01-11 07:16:39.000 011 13988.93 124.11 54916.10 88888.00 2021-01-11 07:16:40.000 011 13988.23 124.15 54916.15 88888.00 2021-01-11 07:16:41.000 011 13988.71 124.10 54916.06 88888.00 2021-01-11 07:16:42.000 011 13988.14 123.91 54916.07 88888.00 2021-01-11 07:16:43.000 011 13991.12 127.04 54913.11 88888.00 2021-01-11 07:16:44.000 011 13988.13 124.13 54915.78 88888.00 2021-01-11 07:16:45.000 011 13988.28 124.10 54916.24 88888.00 2021-01-11 07:16:46.000 011 13988.26 124.10 54915.99 88888.00 2021-01-11 07:16:47.000 011 13988.16 124.06 54915.70 88888.00 2021-01-11 07:16:48.000 011 13988.22 124.19 54916.33 88888.00 2021-01-11 07:16:49.000 011 13988.32 124.07 54916.16 88888.00 2021-01-11 07:16:50.000 011 13988.43 124.00 54916.17 88888.00 2021-01-11 07:16:51.000 011 13988.34 123.91 54916.19 88888.00 2021-01-11 07:16:52.000 011 13988.18 123.86 54916.13 88888.00 2021-01-11 07:16:53.000 011 13988.08 123.78 54916.00 88888.00 2021-01-11 07:16:54.000 011 13988.21 123.99 54916.26 88888.00 2021-01-11 07:16:55.000 011 13988.48 123.96 54916.27 88888.00 2021-01-11 07:16:56.000 011 13988.38 123.97 54916.23 88888.00 2021-01-11 07:16:57.000 011 13988.18 123.70 54916.18 88888.00 2021-01-11 07:16:58.000 011 13988.47 124.24 54916.19 88888.00 2021-01-11 07:16:59.000 011 13988.25 124.00 54916.27 88888.00 2021-01-11 07:17:00.000 011 13988.29 123.70 54916.26 88888.00 2021-01-11 07:17:01.000 011 13987.83 123.81 54916.31 88888.00 2021-01-11 07:17:02.000 011 13991.16 126.77 54913.22 88888.00 2021-01-11 07:17:03.000 011 13988.33 123.71 54916.37 88888.00 2021-01-11 07:17:04.000 011 13988.02 123.84 54916.25 88888.00 2021-01-11 07:17:05.000 011 13988.20 123.86 54916.26 88888.00 2021-01-11 07:17:06.000 011 13988.08 124.16 54916.24 88888.00 2021-01-11 07:17:07.000 011 13991.10 126.70 54913.04 88888.00 2021-01-11 07:17:08.000 011 13991.33 126.39 54913.36 88888.00 2021-01-11 07:17:09.000 011 13988.46 124.19 54916.32 88888.00 2021-01-11 07:17:10.000 011 13988.63 123.78 54916.35 88888.00 2021-01-11 07:17:11.000 011 13988.20 123.60 54916.41 88888.00 2021-01-11 07:17:12.000 011 13988.14 123.69 54916.34 88888.00 2021-01-11 07:17:13.000 011 13988.15 123.63 54916.34 88888.00 2021-01-11 07:17:14.000 011 13987.90 126.64 54913.24 88888.00 2021-01-11 07:17:15.000 011 13989.66 123.82 54916.18 88888.00 2021-01-11 07:17:16.000 011 13988.01 123.75 54916.27 88888.00 2021-01-11 07:17:17.000 011 13988.15 123.71 54915.94 88888.00 2021-01-11 07:17:18.000 011 13988.26 124.22 54916.35 88888.00 2021-01-11 07:17:19.000 011 13988.08 123.66 54916.23 88888.00 2021-01-11 07:17:20.000 011 13988.05 123.96 54915.89 88888.00 2021-01-11 07:17:21.000 011 13988.11 123.42 54916.23 88888.00 2021-01-11 07:17:22.000 011 13988.05 123.46 54916.32 88888.00 2021-01-11 07:17:23.000 011 13988.18 123.63 54916.19 88888.00 2021-01-11 07:17:24.000 011 13988.09 123.67 54916.19 88888.00 2021-01-11 07:17:25.000 011 13988.15 123.62 54916.02 88888.00 2021-01-11 07:17:26.000 011 13988.01 127.83 54911.55 88888.00 2021-01-11 07:17:27.000 011 13990.86 126.60 54914.44 88888.00 2021-01-11 07:17:28.000 011 13988.07 123.42 54916.25 88888.00 2021-01-11 07:17:29.000 011 13988.12 123.54 54915.96 88888.00 2021-01-11 07:17:30.000 011 13987.95 123.44 54916.19 88888.00 2021-01-11 07:17:31.000 011 13988.01 123.85 54916.34 88888.00 2021-01-11 07:17:32.000 011 13989.49 126.91 54913.17 88888.00 2021-01-11 07:17:33.000 011 13988.82 123.55 54916.23 88888.00 2021-01-11 07:17:34.000 011 13991.06 126.47 54912.81 88888.00 2021-01-11 07:17:35.000 011 13987.93 123.36 54916.19 88888.00 2021-01-11 07:17:36.000 011 13987.99 123.66 54915.80 88888.00 2021-01-11 07:17:37.000 011 13988.04 123.51 54916.19 88888.00 2021-01-11 07:17:38.000 011 13988.20 123.43 54916.19 88888.00 2021-01-11 07:17:39.000 011 13991.21 126.37 54913.16 88888.00 2021-01-11 07:17:40.000 011 13988.01 123.27 54916.26 88888.00 2021-01-11 07:17:41.000 011 13988.05 123.34 54916.14 88888.00 2021-01-11 07:17:42.000 011 13988.29 123.38 54916.17 88888.00 2021-01-11 07:17:43.000 011 13987.92 123.27 54916.39 88888.00 2021-01-11 07:17:44.000 011 13988.57 123.29 54916.34 88888.00 2021-01-11 07:17:45.000 011 13988.33 123.25 54915.96 88888.00 2021-01-11 07:17:46.000 011 13988.21 123.24 54916.32 88888.00 2021-01-11 07:17:47.000 011 13987.98 123.22 54916.16 88888.00 2021-01-11 07:17:48.000 011 13987.77 123.22 54916.04 88888.00 2021-01-11 07:17:49.000 011 13987.95 123.89 54916.00 88888.00 2021-01-11 07:17:50.000 011 13987.89 123.28 54916.13 88888.00 2021-01-11 07:17:51.000 011 13988.13 123.40 54916.28 88888.00 2021-01-11 07:17:52.000 011 13988.15 123.13 54916.39 88888.00 2021-01-11 07:17:53.000 011 13987.81 123.27 54915.80 88888.00 2021-01-11 07:17:54.000 011 13987.91 123.72 54916.04 88888.00 2021-01-11 07:17:55.000 011 13988.00 123.20 54916.30 88888.00 2021-01-11 07:17:56.000 011 13988.04 123.44 54916.27 88888.00 2021-01-11 07:17:57.000 011 13987.93 123.28 54916.44 88888.00 2021-01-11 07:17:58.000 011 13988.10 123.21 54916.02 88888.00 2021-01-11 07:17:59.000 011 13987.66 124.92 54913.13 88888.00 2021-01-11 07:18:00.000 011 13991.01 123.41 54916.45 88888.00 2021-01-11 07:18:01.000 011 13987.89 123.20 54916.34 88888.00 2021-01-11 07:18:02.000 011 13988.03 123.23 54916.43 88888.00 2021-01-11 07:18:03.000 011 13987.96 123.19 54916.17 88888.00 2021-01-11 07:18:04.000 011 13987.77 123.31 54916.00 88888.00 2021-01-11 07:18:05.000 011 13989.29 126.44 54913.25 88888.00 2021-01-11 07:18:06.000 011 13989.25 123.09 54916.32 88888.00 2021-01-11 07:18:07.000 011 13987.56 122.93 54916.20 88888.00 2021-01-11 07:18:08.000 011 13987.81 123.31 54915.95 88888.00 2021-01-11 07:18:09.000 011 13987.74 123.13 54916.48 88888.00 2021-01-11 07:18:10.000 011 13987.66 123.12 54916.38 88888.00 2021-01-11 07:18:11.000 011 13988.46 123.16 54916.44 88888.00 2021-01-11 07:18:12.000 011 13987.94 122.99 54916.57 88888.00 2021-01-11 07:18:13.000 011 13987.83 127.69 54913.45 88888.00 2021-01-11 07:18:14.000 011 13990.74 124.61 54916.35 88888.00 2021-01-11 07:18:15.000 011 13987.94 123.02 54916.37 88888.00 2021-01-11 07:18:16.000 011 13987.64 123.57 54916.32 88888.00 2021-01-11 07:18:17.000 011 13988.01 123.03 54916.38 88888.00 2021-01-11 07:18:18.000 011 13987.82 123.03 54916.32 88888.00 2021-01-11 07:18:19.000 011 13990.68 126.02 54913.35 88888.00 2021-01-11 07:18:20.000 011 13987.79 123.09 54916.50 88888.00 2021-01-11 07:18:21.000 011 13987.76 123.06 54916.62 88888.00 2021-01-11 07:18:22.000 011 13987.85 123.06 54916.40 88888.00 2021-01-11 07:18:23.000 011 13988.06 123.12 54916.43 88888.00 2021-01-11 07:18:24.000 011 13988.05 122.92 54916.44 88888.00 2021-01-11 07:18:25.000 011 13987.76 122.94 54916.50 88888.00 2021-01-11 07:18:26.000 011 13987.83 122.81 54916.42 88888.00 2021-01-11 07:18:27.000 011 13987.72 123.02 54916.34 88888.00 2021-01-11 07:18:28.000 011 13987.89 122.83 54916.50 88888.00 2021-01-11 07:18:29.000 011 13987.57 123.58 54915.90 88888.00 2021-01-11 07:18:30.000 011 13987.61 122.88 54916.64 88888.00 2021-01-11 07:18:31.000 011 13987.96 123.03 54916.55 88888.00 2021-01-11 07:18:32.000 011 13987.58 123.02 54916.67 88888.00 2021-01-11 07:18:33.000 011 13987.73 123.21 54916.44 88888.00 2021-01-11 07:18:34.000 011 13987.61 122.73 54916.50 88888.00 2021-01-11 07:18:35.000 011 13987.82 122.84 54916.62 88888.00 2021-01-11 07:18:36.000 011 13990.80 125.93 54913.58 88888.00 2021-01-11 07:18:37.000 011 13987.95 122.87 54916.72 88888.00 2021-01-11 07:18:38.000 011 13987.64 122.68 54916.55 88888.00 2021-01-11 07:18:39.000 011 13987.67 122.88 54916.46 88888.00 2021-01-11 07:18:40.000 011 13987.64 123.27 54916.52 88888.00 2021-01-11 07:18:41.000 011 13987.66 123.04 54916.50 88888.00 2021-01-11 07:18:42.000 011 13987.84 123.03 54916.50 88888.00 2021-01-11 07:18:43.000 011 13987.57 122.71 54916.63 88888.00 2021-01-11 07:18:44.000 011 13987.60 122.73 54916.65 88888.00 2021-01-11 07:18:45.000 011 13987.67 123.00 54916.60 88888.00 2021-01-11 07:18:46.000 011 13989.16 125.95 54913.49 88888.00 2021-01-11 07:18:47.000 011 13987.88 122.70 54916.60 88888.00 2021-01-11 07:18:48.000 011 13987.63 122.77 54916.61 88888.00 2021-01-11 07:18:49.000 011 13987.54 122.87 54916.42 88888.00 2021-01-11 07:18:50.000 011 13987.58 122.77 54916.40 88888.00 2021-01-11 07:18:51.000 011 13988.24 123.06 54916.52 88888.00 2021-01-11 07:18:52.000 011 13990.56 126.00 54913.58 88888.00 2021-01-11 07:18:53.000 011 13987.66 122.58 54916.69 88888.00 2021-01-11 07:18:54.000 011 13987.46 122.80 54916.66 88888.00 2021-01-11 07:18:55.000 011 13987.56 122.85 54916.60 88888.00 2021-01-11 07:18:56.000 011 13987.96 122.73 54916.62 88888.00 2021-01-11 07:18:57.000 011 13987.91 122.60 54916.76 88888.00 2021-01-11 07:18:58.000 011 13987.65 122.56 54916.69 88888.00 2021-01-11 07:18:59.000 011 13987.71 122.71 54916.51 88888.00 2021-01-11 07:19:00.000 011 13987.51 122.74 54916.55 88888.00 2021-01-11 07:19:01.000 011 13990.52 125.93 54913.52 88888.00 2021-01-11 07:19:02.000 011 13987.50 122.60 54916.71 88888.00 2021-01-11 07:19:03.000 011 13988.03 122.88 54916.59 88888.00 2021-01-11 07:19:04.000 011 13987.54 122.74 54916.65 88888.00 2021-01-11 07:19:05.000 011 13987.83 122.61 54916.52 88888.00 2021-01-11 07:19:06.000 011 13987.66 122.66 54916.57 88888.00 2021-01-11 07:19:07.000 011 13989.08 125.79 54913.63 88888.00 2021-01-11 07:19:08.000 011 13987.66 122.64 54916.62 88888.00 2021-01-11 07:19:09.000 011 13987.38 122.69 54916.64 88888.00 2021-01-11 07:19:10.000 011 13987.59 122.56 54916.71 88888.00 2021-01-11 07:19:11.000 011 13988.21 122.68 54916.64 88888.00 2021-01-11 07:19:12.000 011 13987.76 122.87 54916.87 88888.00 2021-01-11 07:19:13.000 011 13987.59 122.61 54916.67 88888.00 2021-01-11 07:19:14.000 011 13987.56 122.55 54916.53 88888.00 2021-01-11 07:19:15.000 011 13987.59 122.67 54916.63 88888.00 2021-01-11 07:19:16.000 011 13987.63 122.68 54916.57 88888.00 2021-01-11 07:19:17.000 011 13987.62 122.74 54916.79 88888.00 2021-01-11 07:19:18.000 011 13987.80 122.73 54916.81 88888.00 2021-01-11 07:19:19.000 011 13989.07 125.75 54913.84 88888.00 2021-01-11 07:19:20.000 011 13988.41 122.58 54916.81 88888.00 2021-01-11 07:19:21.000 011 13988.18 122.72 54916.70 88888.00 2021-01-11 07:19:22.000 011 13987.95 122.62 54916.67 88888.00 2021-01-11 07:19:23.000 011 13987.56 122.67 54916.67 88888.00 2021-01-11 07:19:24.000 011 13987.51 122.68 54916.84 88888.00 2021-01-11 07:19:25.000 011 13987.56 122.66 54916.78 88888.00 2021-01-11 07:19:26.000 011 13988.20 122.75 54916.83 88888.00 2021-01-11 07:19:27.000 011 13987.78 122.75 54916.98 88888.00 2021-01-11 07:19:28.000 011 13988.06 122.65 54916.69 88888.00 2021-01-11 07:19:29.000 011 13987.86 122.47 54916.68 88888.00 2021-01-11 07:19:30.000 011 13987.83 122.51 54916.70 88888.00 2021-01-11 07:19:31.000 011 13987.53 122.68 54915.03 88888.00 2021-01-11 07:19:32.000 011 13990.46 125.45 54916.71 88888.00 2021-01-11 07:19:33.000 011 13987.32 123.00 54916.13 88888.00 2021-01-11 07:19:34.000 011 13987.70 122.52 54916.81 88888.00 2021-01-11 07:19:35.000 011 13987.80 122.62 54916.95 88888.00 2021-01-11 07:19:36.000 011 13987.68 122.56 54916.72 88888.00 2021-01-11 07:19:37.000 011 13990.66 125.57 54913.92 88888.00 2021-01-11 07:19:38.000 011 13987.69 123.09 54916.84 88888.00 2021-01-11 07:19:39.000 011 13987.83 122.46 54917.01 88888.00 2021-01-11 07:19:40.000 011 13987.59 122.40 54916.93 88888.00 2021-01-11 07:19:41.000 011 13988.14 123.09 54916.90 88888.00 2021-01-11 07:19:42.000 011 13987.83 122.69 54916.96 88888.00 2021-01-11 07:19:43.000 011 13987.64 122.64 54917.02 88888.00 2021-01-11 07:19:44.000 011 13987.64 122.59 54917.04 88888.00 2021-01-11 07:19:45.000 011 13987.66 126.69 54912.32 88888.00 2021-01-11 07:19:46.000 011 13990.30 125.75 54915.30 88888.00 2021-01-11 07:19:47.000 011 13987.53 122.47 54917.08 88888.00 2021-01-11 07:19:48.000 011 13987.64 122.60 54917.01 88888.00 2021-01-11 07:19:49.000 011 13987.61 122.59 54916.86 88888.00 2021-01-11 07:19:50.000 011 13987.57 122.45 54916.74 88888.00 2021-01-11 07:19:51.000 011 13989.17 125.33 54913.83 88888.00 2021-01-11 07:19:52.000 011 13988.41 122.51 54917.12 88888.00 2021-01-11 07:19:53.000 011 13987.67 122.62 54917.01 88888.00 2021-01-11 07:19:54.000 011 13987.69 122.39 54916.79 88888.00 2021-01-11 07:19:55.000 011 13987.60 122.47 54916.93 88888.00 2021-01-11 07:19:56.000 011 13987.67 122.53 54917.01 88888.00 2021-01-11 07:19:57.000 011 13987.63 122.49 54917.04 88888.00 2021-01-11 07:19:58.000 011 13987.50 122.55 54916.94 88888.00 2021-01-11 07:19:59.000 011 13987.83 122.68 54916.94 88888.00 2021-01-11 07:20:00.000 011 13987.75 122.40 54917.01 88888.00 2021-01-11 07:20:01.000 011 13987.57 122.53 54916.98 88888.00 2021-01-11 07:20:02.000 011 13987.64 122.42 54916.95 88888.00 2021-01-11 07:20:03.000 011 13987.70 122.61 54917.01 88888.00 2021-01-11 07:20:04.000 011 13987.63 122.47 54917.01 88888.00 2021-01-11 07:20:05.000 011 13987.51 122.78 54917.10 88888.00 2021-01-11 07:20:06.000 011 13987.51 122.65 54917.04 88888.00 2021-01-11 07:20:07.000 011 13990.47 125.65 54914.07 88888.00 2021-01-11 07:20:08.000 011 13990.59 122.59 54916.96 88888.00 2021-01-11 07:20:09.000 011 13987.55 122.50 54916.99 88888.00 2021-01-11 07:20:10.000 011 13987.83 122.49 54917.10 88888.00 2021-01-11 07:20:11.000 011 13987.69 122.56 54917.19 88888.00 2021-01-11 07:20:12.000 011 13987.76 122.45 54916.98 88888.00 2021-01-11 07:20:13.000 011 13987.64 122.55 54917.04 88888.00 2021-01-11 07:20:14.000 011 13987.48 122.36 54916.92 88888.00 2021-01-11 07:20:15.000 011 13987.62 122.50 54916.96 88888.00 2021-01-11 07:20:16.000 011 13987.36 122.85 54916.94 88888.00 2021-01-11 07:20:17.000 011 13987.83 122.36 54916.97 88888.00 2021-01-11 07:20:18.000 011 13990.51 125.39 54915.47 88888.00 2021-01-11 07:20:19.000 011 13987.64 122.39 54917.11 88888.00 2021-01-11 07:20:20.000 011 13987.41 122.43 54917.08 88888.00 2021-01-11 07:20:21.000 011 13987.58 122.45 54917.20 88888.00 2021-01-11 07:20:22.000 011 13987.57 122.43 54917.15 88888.00 2021-01-11 07:20:23.000 011 13988.96 125.20 54914.18 88888.00 2021-01-11 07:20:24.000 011 13987.82 122.38 54917.26 88888.00 2021-01-11 07:20:25.000 011 13987.46 122.48 54917.20 88888.00 2021-01-11 07:20:26.000 011 13987.50 122.40 54917.17 88888.00 2021-01-11 07:20:27.000 011 13987.49 122.32 54917.20 88888.00 2021-01-11 07:20:28.000 011 13987.99 122.47 54917.17 88888.00 2021-01-11 07:20:29.000 011 13987.38 122.34 54917.32 88888.00 2021-01-11 07:20:30.000 011 13987.42 122.68 54917.17 88888.00 2021-01-11 07:20:31.000 011 13987.26 122.43 54917.12 88888.00 2021-01-11 07:20:32.000 011 13987.47 122.29 54917.26 88888.00 2021-01-11 07:20:33.000 011 13990.45 125.38 54914.18 88888.00 2021-01-11 07:20:34.000 011 13987.40 122.14 54917.32 88888.00 2021-01-11 07:20:35.000 011 13987.39 122.32 54917.11 88888.00 2021-01-11 07:20:36.000 011 13987.28 122.18 54917.08 88888.00 2021-01-11 07:20:37.000 011 13987.67 122.31 54917.20 88888.00 2021-01-11 07:20:38.000 011 13990.21 125.32 54914.16 88888.00 2021-01-11 07:20:39.000 011 13987.38 122.33 54917.29 88888.00 2021-01-11 07:20:40.000 011 13987.33 122.30 54917.30 88888.00 2021-01-11 07:20:41.000 011 13987.38 122.13 54917.12 88888.00 2021-01-11 07:20:42.000 011 13987.57 122.54 54917.32 88888.00 2021-01-11 07:20:43.000 011 13987.61 122.29 54916.66 88888.00 2021-01-11 07:20:44.000 011 13987.53 122.17 54917.20 88888.00 2021-01-11 07:20:45.000 011 13991.22 125.35 54914.30 88888.00 2021-01-11 07:20:46.000 011 13987.38 122.35 54917.33 88888.00 2021-01-11 07:20:47.000 011 13987.56 122.27 54917.05 88888.00 2021-01-11 07:20:48.000 011 13987.49 122.21 54917.14 88888.00 2021-01-11 07:20:49.000 011 13987.35 122.26 54917.21 88888.00 2021-01-11 07:20:50.000 011 13987.25 122.24 54917.34 88888.00 2021-01-11 07:20:51.000 011 13990.17 125.28 54914.27 88888.00 2021-01-11 07:20:52.000 011 13987.33 122.35 54917.43 88888.00 2021-01-11 07:20:53.000 011 13987.47 122.37 54917.32 88888.00 2021-01-11 07:20:54.000 011 13987.38 122.35 54917.34 88888.00 2021-01-11 07:20:55.000 011 13987.44 122.24 54917.26 88888.00 2021-01-11 07:20:56.000 011 13987.27 122.14 54917.16 88888.00 2021-01-11 07:20:57.000 011 13987.49 122.22 54917.35 88888.00 2021-01-11 07:20:58.000 011 13987.16 122.12 54917.30 88888.00 2021-01-11 07:20:59.000 011 13987.53 122.12 54917.35 88888.00 2021-01-11 07:21:00.000 011 13987.32 122.26 54917.33 88888.00 2021-01-11 07:21:01.000 011 13987.34 121.91 54917.49 88888.00 2021-01-11 07:21:02.000 011 13987.61 122.67 54917.45 88888.00 2021-01-11 07:21:03.000 011 13986.98 122.34 54917.22 88888.00 2021-01-11 07:21:04.000 011 13987.68 122.11 54917.51 88888.00 2021-01-11 07:21:05.000 011 13987.68 122.12 54917.14 88888.00 2021-01-11 07:21:06.000 011 13987.50 122.49 54917.63 88888.00 2021-01-11 07:21:07.000 011 13987.37 122.05 54917.33 88888.00 2021-01-11 07:21:08.000 011 13987.86 122.29 54917.33 88888.00 2021-01-11 07:21:09.000 011 13987.53 122.29 54917.52 88888.00 2021-01-11 07:21:10.000 011 13987.17 122.10 54917.40 88888.00 2021-01-11 07:21:11.000 011 13987.29 122.27 54917.52 88888.00 2021-01-11 07:21:12.000 011 13987.33 122.09 54917.49 88888.00 2021-01-11 07:21:13.000 011 13987.36 122.22 54917.27 88888.00 2021-01-11 07:21:14.000 011 13987.44 122.25 54917.39 88888.00 2021-01-11 07:21:15.000 011 13987.45 122.17 54917.31 88888.00 2021-01-11 07:21:16.000 011 13990.19 125.11 54914.42 88888.00 2021-01-11 07:21:17.000 011 13987.48 122.17 54917.47 88888.00 2021-01-11 07:21:18.000 011 13987.22 122.24 54917.58 88888.00 2021-01-11 07:21:19.000 011 13987.16 122.07 54917.52 88888.00 2021-01-11 07:21:20.000 011 13987.31 122.16 54917.64 88888.00 2021-01-11 07:21:21.000 011 13990.15 125.19 54914.29 88888.00 2021-01-11 07:21:22.000 011 13987.51 122.06 54917.43 88888.00 2021-01-11 07:21:23.000 011 13987.30 122.21 54916.89 88888.00 2021-01-11 07:21:24.000 011 13987.26 122.04 54917.52 88888.00 2021-01-11 07:21:25.000 011 13987.28 122.09 54917.57 88888.00 2021-01-11 07:21:26.000 011 13987.14 122.00 54917.64 88888.00 2021-01-11 07:21:27.000 011 13987.28 122.00 54917.44 88888.00 2021-01-11 07:21:28.000 011 13987.36 122.11 54917.41 88888.00 2021-01-11 07:21:29.000 011 13986.95 122.12 54917.57 88888.00 2021-01-11 07:21:30.000 011 13987.53 122.10 54917.47 88888.00 2021-01-11 07:21:31.000 011 13987.13 122.12 54917.39 88888.00 2021-01-11 07:21:32.000 011 13986.89 122.13 54917.49 88888.00 2021-01-11 07:21:33.000 011 13987.18 122.11 54917.44 88888.00 2021-01-11 07:21:34.000 011 13987.24 122.05 54917.68 88888.00 2021-01-11 07:21:35.000 011 13987.67 122.16 54917.56 88888.00 2021-01-11 07:21:36.000 011 13987.50 122.05 54917.47 88888.00 2021-01-11 07:21:37.000 011 13987.42 121.93 54917.48 88888.00 2021-01-11 07:21:38.000 011 13987.19 122.03 54914.09 88888.00 2021-01-11 07:21:39.000 011 13990.12 124.94 54914.49 88888.00 2021-01-11 07:21:40.000 011 13987.04 122.08 54917.40 88888.00 2021-01-11 07:21:41.000 011 13986.99 121.87 54917.51 88888.00 2021-01-11 07:21:42.000 011 13987.17 122.32 54917.60 88888.00 2021-01-11 07:21:43.000 011 13987.20 122.07 54917.45 88888.00 2021-01-11 07:21:44.000 011 13990.12 125.13 54914.53 88888.00 2021-01-11 07:21:45.000 011 13987.18 122.17 54917.53 88888.00 2021-01-11 07:21:46.000 011 13987.13 122.01 54917.64 88888.00 2021-01-11 07:21:47.000 011 13987.19 121.98 54917.56 88888.00 2021-01-11 07:21:48.000 011 13987.09 122.08 54917.40 88888.00 2021-01-11 07:21:49.000 011 13987.21 121.98 54917.62 88888.00 2021-01-11 07:21:50.000 011 13987.15 121.97 54917.57 88888.00 2021-01-11 07:21:51.000 011 13986.99 121.85 54917.75 88888.00 2021-01-11 07:21:52.000 011 13986.96 122.24 54917.13 88888.00 2021-01-11 07:21:53.000 011 13987.28 122.07 54917.36 88888.00 2021-01-11 07:21:54.000 011 13987.10 121.91 54917.47 88888.00 2021-01-11 07:21:55.000 011 13987.59 122.02 54917.47 88888.00 2021-01-11 07:21:56.000 011 13987.07 121.85 54917.79 88888.00 2021-01-11 07:21:57.000 011 13987.09 122.32 54917.57 88888.00 2021-01-11 07:21:58.000 011 13987.27 122.05 54917.78 88888.00 2021-01-11 07:21:59.000 011 13986.98 121.90 54917.76 88888.00 2021-01-11 07:22:00.000 011 13986.98 122.05 54917.54 88888.00 2021-01-11 07:22:01.000 011 13987.07 121.80 54917.67 88888.00 2021-01-11 07:22:02.000 011 13986.94 121.91 54917.63 88888.00 2021-01-11 07:22:03.000 011 13986.82 121.99 54917.56 88888.00 2021-01-11 07:22:04.000 011 13986.80 121.81 54917.59 88888.00 2021-01-11 07:22:05.000 011 13986.82 122.36 54917.62 88888.00 2021-01-11 07:22:06.000 011 13986.92 121.93 54917.73 88888.00 2021-01-11 07:22:07.000 011 13987.39 121.89 54917.57 88888.00 2021-01-11 07:22:08.000 011 13987.34 122.56 54917.46 88888.00 2021-01-11 07:22:09.000 011 13988.48 124.86 54914.49 88888.00 2021-01-11 07:22:10.000 011 13987.20 121.93 54917.64 88888.00 2021-01-11 07:22:11.000 011 13986.97 121.87 54917.54 88888.00 2021-01-11 07:22:12.000 011 13987.14 122.16 54917.60 88888.00 2021-01-11 07:22:13.000 011 13986.76 122.01 54917.47 88888.00 2021-01-11 07:22:14.000 011 13986.94 121.99 54917.55 88888.00 2021-01-11 07:22:15.000 011 13989.84 125.00 54914.52 88888.00 2021-01-11 07:22:16.000 011 13987.02 121.98 54917.70 88888.00 2021-01-11 07:22:17.000 011 13986.87 121.99 54917.51 88888.00 2021-01-11 07:22:18.000 011 13987.03 122.35 54917.50 88888.00 2021-01-11 07:22:19.000 011 13986.94 121.90 54917.48 88888.00 2021-01-11 07:22:20.000 011 13987.22 122.05 54917.45 88888.00 2021-01-11 07:22:21.000 011 13987.05 121.88 54917.61 88888.00 2021-01-11 07:22:22.000 011 13987.29 121.81 54917.51 88888.00 2021-01-11 07:22:23.000 011 13986.71 122.00 54917.45 88888.00 2021-01-11 07:22:24.000 011 13986.68 122.17 54917.18 88888.00 2021-01-11 07:22:25.000 011 13986.80 121.96 54917.45 88888.00 2021-01-11 07:22:26.000 011 13986.81 121.70 54917.44 88888.00 2021-01-11 07:22:27.000 011 13986.82 121.67 54917.63 88888.00 2021-01-11 07:22:28.000 011 13986.88 122.01 54917.53 88888.00 2021-01-11 07:22:29.000 011 13986.78 121.92 54917.65 88888.00 2021-01-11 07:22:30.000 011 13989.09 125.28 54914.55 88888.00 2021-01-11 07:22:31.000 011 13989.46 121.93 54917.78 88888.00 2021-01-11 07:22:32.000 011 13986.86 121.67 54917.58 88888.00 2021-01-11 07:22:33.000 011 13986.82 121.86 54917.54 88888.00 2021-01-11 07:22:34.000 011 13987.19 122.12 54917.46 88888.00 2021-01-11 07:22:35.000 011 13987.49 121.97 54917.52 88888.00 2021-01-11 07:22:36.000 011 13990.10 124.84 54914.55 88888.00 2021-01-11 07:22:37.000 011 13986.87 121.81 54917.52 88888.00 2021-01-11 07:22:38.000 011 13986.80 121.78 54917.43 88888.00 2021-01-11 07:22:39.000 011 13986.88 121.89 54917.68 88888.00 2021-01-11 07:22:40.000 011 13987.51 121.90 54917.59 88888.00 2021-01-11 07:22:41.000 011 13986.79 121.91 54917.66 88888.00 2021-01-11 07:22:42.000 011 13986.87 121.78 54917.50 88888.00 2021-01-11 07:22:43.000 011 13986.99 121.94 54917.46 88888.00 2021-01-11 07:22:44.000 011 13987.20 121.80 54917.61 88888.00 2021-01-11 07:22:45.000 011 13986.86 121.86 54917.71 88888.00 2021-01-11 07:22:46.000 011 13989.82 125.01 54914.68 88888.00 2021-01-11 07:22:47.000 011 13986.97 121.90 54917.62 88888.00 2021-01-11 07:22:48.000 011 13986.94 121.77 54917.54 88888.00 2021-01-11 07:22:49.000 011 13987.11 121.72 54917.50 88888.00 2021-01-11 07:22:50.000 011 13986.95 121.67 54917.51 88888.00 2021-01-11 07:22:51.000 011 13987.03 121.73 54917.78 88888.00 2021-01-11 07:22:52.000 011 13986.95 121.51 54917.58 88888.00 2021-01-11 07:22:53.000 011 13986.95 122.10 54917.60 88888.00 2021-01-11 07:22:54.000 011 13987.21 121.85 54917.76 88888.00 2021-01-11 07:22:55.000 011 13986.85 122.26 54917.59 88888.00 2021-01-11 07:22:56.000 011 13986.89 121.83 54917.82 88888.00 2021-01-11 07:22:57.000 011 13986.83 121.92 54917.48 88888.00 2021-01-11 07:22:58.000 011 13986.79 121.81 54917.59 88888.00 2021-01-11 07:22:59.000 011 13987.12 121.82 54917.64 88888.00 2021-01-11 07:23:00.000 011 13986.96 121.80 54917.57 88888.00 2021-01-11 07:23:01.000 011 13989.01 124.94 54914.53 88888.00 2021-01-11 07:23:02.000 011 13987.10 121.87 54917.62 88888.00 2021-01-11 07:23:03.000 011 13986.79 121.57 54917.16 88888.00 2021-01-11 07:23:04.000 011 13987.01 121.53 54917.51 88888.00 2021-01-11 07:23:05.000 011 13986.83 121.80 54917.41 88888.00 2021-01-11 07:23:06.000 011 13986.86 121.51 54917.65 88888.00 2021-01-11 07:23:07.000 011 13989.66 125.03 54914.51 88888.00 2021-01-11 07:23:08.000 011 13986.76 121.51 54917.61 88888.00 2021-01-11 07:23:09.000 011 13986.79 121.67 54917.55 88888.00 2021-01-11 07:23:10.000 011 13986.87 121.80 54917.70 88888.00 2021-01-11 07:23:11.000 011 13986.79 121.76 54917.70 88888.00 2021-01-11 07:23:12.000 011 13986.97 121.67 54917.59 88888.00 2021-01-11 07:23:13.000 011 13986.81 121.60 54917.73 88888.00 2021-01-11 07:23:14.000 011 13986.94 121.65 54917.66 88888.00 2021-01-11 07:23:15.000 011 13987.07 121.83 54915.29 88888.00 2021-01-11 07:23:16.000 011 13989.84 124.80 54914.56 88888.00 2021-01-11 07:23:17.000 011 13986.88 121.69 54917.57 88888.00 2021-01-11 07:23:18.000 011 13986.73 121.61 54917.80 88888.00 2021-01-11 07:23:19.000 011 13987.08 121.78 54917.63 88888.00 2021-01-11 07:23:20.000 011 13986.88 121.81 54917.49 88888.00 2021-01-11 07:23:21.000 011 13989.59 124.96 54914.58 88888.00 2021-01-11 07:23:22.000 011 13986.57 121.66 54917.62 88888.00 2021-01-11 07:23:23.000 011 13986.95 121.51 54917.68 88888.00 2021-01-11 07:23:24.000 011 13986.61 121.49 54917.53 88888.00 2021-01-11 07:23:25.000 011 13986.83 121.34 54917.63 88888.00 2021-01-11 07:23:26.000 011 13986.95 121.54 54917.69 88888.00 2021-01-11 07:23:27.000 011 13986.79 121.67 54917.56 88888.00 2021-01-11 07:23:28.000 011 13986.63 121.74 54917.74 88888.00 2021-01-11 07:23:29.000 011 13986.87 121.67 54917.46 88888.00 2021-01-11 07:23:30.000 011 13986.93 122.19 54917.49 88888.00 2021-01-11 07:23:31.000 011 13986.80 121.51 54917.76 88888.00 2021-01-11 07:23:32.000 011 13986.96 121.62 54917.56 88888.00 2021-01-11 07:23:33.000 011 13986.69 121.53 54917.70 88888.00 2021-01-11 07:23:34.000 011 13986.83 122.01 54917.57 88888.00 2021-01-11 07:23:35.000 011 13986.69 121.64 54917.52 88888.00 2021-01-11 07:23:36.000 011 13987.09 121.63 54917.71 88888.00 2021-01-11 07:23:37.000 011 13986.79 121.67 54917.66 88888.00 2021-01-11 07:23:38.000 011 13986.75 121.64 54917.62 88888.00 2021-01-11 07:23:39.000 011 13986.63 121.74 54917.44 88888.00 2021-01-11 07:23:40.000 011 13986.76 121.75 54917.57 88888.00 2021-01-11 07:23:41.000 011 13986.95 121.68 54917.76 88888.00 2021-01-11 07:23:42.000 011 13987.20 121.65 54917.57 88888.00 2021-01-11 07:23:43.000 011 13986.62 121.72 54917.47 88888.00 2021-01-11 07:23:44.000 011 13986.84 121.97 54917.43 88888.00 2021-01-11 07:23:45.000 011 13986.98 121.70 54917.43 88888.00 2021-01-11 07:23:46.000 011 13988.55 124.57 54914.53 88888.00 2021-01-11 07:23:47.000 011 13987.58 121.93 54917.46 88888.00 2021-01-11 07:23:48.000 011 13986.68 121.46 54917.57 88888.00 2021-01-11 07:23:49.000 011 13986.72 121.91 54917.26 88888.00 2021-01-11 07:23:50.000 011 13986.86 121.47 54917.54 88888.00 2021-01-11 07:23:51.000 011 13986.70 121.64 54917.76 88888.00 2021-01-11 07:23:52.000 011 13989.87 124.56 54914.49 88888.00 2021-01-11 07:23:53.000 011 13986.72 121.55 54917.64 88888.00 2021-01-11 07:23:54.000 011 13986.70 121.62 54917.57 88888.00 2021-01-11 07:23:55.000 011 13986.77 121.64 54917.55 88888.00 2021-01-11 07:23:56.000 011 13987.19 121.52 54917.54 88888.00 2021-01-11 07:23:57.000 011 13986.75 121.57 54917.64 88888.00 2021-01-11 07:23:58.000 011 13986.72 121.52 54917.74 88888.00 2021-01-11 07:23:59.000 011 13987.01 121.48 54917.19 88888.00 2021-01-11 07:24:00.000 011 13987.49 121.96 54917.59 88888.00 2021-01-11 07:24:01.000 011 13986.83 121.51 54917.49 88888.00 2021-01-11 07:24:02.000 011 13986.82 121.62 54917.59 88888.00 2021-01-11 07:24:03.000 011 13986.73 121.55 54917.68 88888.00 2021-01-11 07:24:04.000 011 13986.71 121.51 54917.63 88888.00 2021-01-11 07:24:05.000 011 13986.69 121.49 54917.50 88888.00 2021-01-11 07:24:06.000 011 13989.92 124.66 54914.52 88888.00 2021-01-11 07:24:07.000 011 13986.63 121.55 54917.63 88888.00 2021-01-11 07:24:08.000 011 13986.68 121.46 54917.70 88888.00 2021-01-11 07:24:09.000 011 13986.87 121.49 54917.62 88888.00 2021-01-11 07:24:10.000 011 13986.75 121.53 54917.48 88888.00 2021-01-11 07:24:11.000 011 13989.73 124.70 54914.43 88888.00 2021-01-11 07:24:12.000 011 13986.75 121.54 54917.57 88888.00 2021-01-11 07:24:13.000 011 13986.75 121.39 54917.74 88888.00 2021-01-11 07:24:14.000 011 13987.02 121.57 54917.51 88888.00 2021-01-11 07:24:15.000 011 13986.69 121.55 54917.52 88888.00 2021-01-11 07:24:16.000 011 13986.96 121.56 54917.62 88888.00 2021-01-11 07:24:17.000 011 13986.84 121.60 54917.67 88888.00 2021-01-11 07:24:18.000 011 13986.78 121.35 54917.70 88888.00 2021-01-11 07:24:19.000 011 13986.68 121.64 54917.52 88888.00 2021-01-11 07:24:20.000 011 13986.72 121.51 54917.59 88888.00 2021-01-11 07:24:21.000 011 13986.93 121.83 54917.33 88888.00 2021-01-11 07:24:22.000 011 13987.20 121.60 54917.66 88888.00 2021-01-11 07:24:23.000 011 13986.57 121.54 54917.77 88888.00 2021-01-11 07:24:24.000 011 13986.77 121.57 54917.71 88888.00 2021-01-11 07:24:25.000 011 13986.52 121.56 54917.46 88888.00 2021-01-11 07:24:26.000 011 13986.63 121.74 54917.75 88888.00 2021-01-11 07:24:27.000 011 13986.84 121.46 54917.59 88888.00 2021-01-11 07:24:28.000 011 13986.70 121.44 54917.51 88888.00 2021-01-11 07:24:29.000 011 13986.59 121.43 54917.71 88888.00 2021-01-11 07:24:30.000 011 13986.52 121.56 54917.51 88888.00 2021-01-11 07:24:31.000 011 13986.68 121.42 54917.57 88888.00 2021-01-11 07:24:32.000 011 13987.25 121.90 54917.26 88888.00 2021-01-11 07:24:33.000 011 13986.74 121.39 54917.64 88888.00 2021-01-11 07:24:34.000 011 13987.09 121.55 54917.56 88888.00 2021-01-11 07:24:35.000 011 13986.55 121.37 54917.49 88888.00 2021-01-11 07:24:36.000 011 13986.38 122.68 54914.58 88888.00 2021-01-11 07:24:37.000 011 13989.57 122.86 54917.64 88888.00 2021-01-11 07:24:38.000 011 13987.15 121.54 54917.59 88888.00 2021-01-11 07:24:39.000 011 13986.68 121.44 54917.57 88888.00 2021-01-11 07:24:40.000 011 13986.83 121.29 54917.63 88888.00 2021-01-11 07:24:41.000 011 13987.08 121.49 54917.68 88888.00 2021-01-11 07:24:42.000 011 13986.69 124.50 54914.49 88888.00 2021-01-11 07:24:43.000 011 13988.14 121.36 54917.57 88888.00 2021-01-11 07:24:44.000 011 13986.65 121.29 54917.71 88888.00 2021-01-11 07:24:45.000 011 13986.72 121.59 54917.62 88888.00 2021-01-11 07:24:46.000 011 13986.58 121.36 54917.71 88888.00 2021-01-11 07:24:47.000 011 13986.50 121.47 54917.66 88888.00 2021-01-11 07:24:48.000 011 13986.77 121.51 54917.68 88888.00 2021-01-11 07:24:49.000 011 13986.90 121.40 54917.57 88888.00 2021-01-11 07:24:50.000 011 13986.63 121.34 54917.63 88888.00 2021-01-11 07:24:51.000 011 13986.76 121.39 54917.62 88888.00 2021-01-11 07:24:52.000 011 13987.35 121.43 54917.82 88888.00 2021-01-11 07:24:53.000 011 13986.59 121.32 54917.68 88888.00 2021-01-11 07:24:54.000 011 13990.34 124.74 54914.59 88888.00 2021-01-11 07:24:55.000 011 13986.83 121.44 54917.52 88888.00 2021-01-11 07:24:56.000 011 13986.58 121.28 54917.68 88888.00 2021-01-11 07:24:57.000 011 13986.73 121.91 54917.68 88888.00 2021-01-11 07:24:58.000 011 13986.52 121.26 54917.65 88888.00 2021-01-11 07:24:59.000 011 13986.95 121.14 54917.68 88888.00 2021-01-11 07:25:00.000 011 13988.21 124.60 54914.62 88888.00 2021-01-11 07:25:01.000 011 13986.99 121.27 54917.60 88888.00 2021-01-11 07:25:02.000 011 13987.44 122.06 54917.07 88888.00 2021-01-11 07:25:03.000 011 13987.51 121.72 54917.26 88888.00 2021-01-11 07:25:04.000 011 13987.45 122.09 54917.10 88888.00 2021-01-11 07:25:05.000 011 13987.14 121.86 54916.68 88888.00 2021-01-11 07:25:06.000 011 13987.27 121.76 54917.15 88888.00 2021-01-11 07:25:07.000 011 13990.48 124.80 54914.11 88888.00 2021-01-11 07:25:08.000 011 13987.19 121.70 54917.21 88888.00 2021-01-11 07:25:09.000 011 13987.16 121.67 54917.15 88888.00 2021-01-11 07:25:10.000 011 13987.07 121.74 54917.19 88888.00 2021-01-11 07:25:11.000 011 13987.44 121.65 54917.08 88888.00 2021-01-11 07:25:12.000 011 13986.94 121.63 54917.10 88888.00 2021-01-11 07:25:13.000 011 13987.11 121.55 54917.15 88888.00 2021-01-11 07:25:14.000 011 13987.48 121.67 54917.17 88888.00 2021-01-11 07:25:15.000 011 13987.20 121.55 54917.06 88888.00 2021-01-11 07:25:16.000 011 13987.47 121.58 54917.11 88888.00 2021-01-11 07:25:17.000 011 13987.15 121.52 54917.16 88888.00 2021-01-11 07:25:18.000 011 13987.15 121.67 54917.39 88888.00 2021-01-11 07:25:19.000 011 13987.46 121.64 54917.20 88888.00 2021-01-11 07:25:20.000 011 13987.18 121.42 54917.26 88888.00 2021-01-11 07:25:21.000 011 13987.49 121.61 54917.12 88888.00 2021-01-11 07:25:22.000 011 13987.28 121.74 54917.13 88888.00 2021-01-11 07:25:23.000 011 13987.18 121.50 54917.20 88888.00 2021-01-11 07:25:24.000 011 13987.07 122.05 54917.10 88888.00 2021-01-11 07:25:25.000 011 13989.98 124.54 54914.24 88888.00 2021-01-11 07:25:26.000 011 13987.17 121.36 54917.20 88888.00 2021-01-11 07:25:27.000 011 13987.26 121.71 54917.14 88888.00 2021-01-11 07:25:28.000 011 13987.33 121.67 54917.28 88888.00 2021-01-11 07:25:29.000 011 13986.99 121.52 54917.18 88888.00 2021-01-11 07:25:30.000 011 13989.99 124.54 54913.99 88888.00 2021-01-11 07:25:31.000 011 13987.32 121.46 54917.22 88888.00 2021-01-11 07:25:32.000 011 13987.51 121.36 54917.13 88888.00 2021-01-11 07:25:33.000 011 13987.37 121.55 54917.32 88888.00 2021-01-11 07:25:34.000 011 13987.15 121.39 54917.73 88888.00 2021-01-11 07:25:35.000 011 13989.53 124.07 54914.59 88888.00 2021-01-11 07:25:36.000 011 13986.69 121.31 54917.74 88888.00 2021-01-11 07:25:37.000 011 13986.87 121.21 54917.47 88888.00 2021-01-11 07:25:38.000 011 13986.67 121.01 54917.53 88888.00 2021-01-11 07:25:39.000 011 13986.92 121.04 54917.82 88888.00 2021-01-11 07:25:40.000 011 13989.55 123.99 54914.68 88888.00 2021-01-11 07:25:41.000 011 13986.76 123.14 54913.28 88888.00 2021-01-11 07:25:42.000 011 13990.04 124.23 54914.58 88888.00 2021-01-11 07:25:43.000 011 13986.91 121.08 54917.70 88888.00 2021-01-11 07:25:44.000 011 13986.62 121.03 54917.67 88888.00 2021-01-11 07:25:45.000 011 13986.77 121.11 54917.70 88888.00 2021-01-11 07:25:46.000 011 13987.13 120.93 54917.58 88888.00 2021-01-11 07:25:47.000 011 13989.64 124.19 54914.53 88888.00 2021-01-11 07:25:48.000 011 13986.93 121.23 54917.62 88888.00 2021-01-11 07:25:49.000 011 13986.79 121.11 54917.63 88888.00 2021-01-11 07:25:50.000 011 13986.58 121.07 54917.69 88888.00 2021-01-11 07:25:51.000 011 13986.70 121.23 54917.64 88888.00 2021-01-11 07:25:52.000 011 13986.82 121.60 54917.53 88888.00 2021-01-11 07:25:53.000 011 13987.12 121.21 54917.53 88888.00 2021-01-11 07:25:54.000 011 13987.02 121.05 54917.61 88888.00 2021-01-11 07:25:55.000 011 13986.69 120.86 54917.56 88888.00 2021-01-11 07:25:56.000 011 13986.73 120.97 54917.64 88888.00 2021-01-11 07:25:57.000 011 13986.82 121.16 54917.23 88888.00 2021-01-11 07:25:58.000 011 13986.88 121.27 54917.56 88888.00 2021-01-11 07:25:59.000 011 13986.68 121.12 54917.57 88888.00 2021-01-11 07:26:00.000 011 13986.68 121.04 54917.78 88888.00 2021-01-11 07:26:01.000 011 13986.65 120.85 54917.70 88888.00 2021-01-11 07:26:02.000 011 13987.43 121.68 54917.58 88888.00 2021-01-11 07:26:03.000 011 13986.71 120.86 54917.92 88888.00 2021-01-11 07:26:04.000 011 13986.57 120.96 54917.57 88888.00 2021-01-11 07:26:05.000 011 13986.60 120.93 54917.89 88888.00 2021-01-11 07:26:06.000 011 13987.00 120.95 54917.80 88888.00 2021-01-11 07:26:07.000 011 13987.28 121.05 54917.60 88888.00 2021-01-11 07:26:08.000 011 13986.47 121.02 54917.49 88888.00 2021-01-11 07:26:09.000 011 13986.72 120.99 54917.66 88888.00 2021-01-11 07:26:10.000 011 13986.55 120.92 54917.62 88888.00 2021-01-11 07:26:11.000 011 13986.54 121.01 54917.73 88888.00 2021-01-11 07:26:12.000 011 13989.63 124.04 54914.66 88888.00 2021-01-11 07:26:13.000 011 13986.70 121.02 54917.71 88888.00 2021-01-11 07:26:14.000 011 13987.27 121.04 54917.58 88888.00 2021-01-11 07:26:15.000 011 13986.79 121.00 54917.70 88888.00 2021-01-11 07:26:16.000 011 13986.60 120.72 54917.73 88888.00 2021-01-11 07:26:17.000 011 13986.63 120.95 54917.59 88888.00 2021-01-11 07:26:18.000 011 13986.67 123.88 54914.59 88888.00 2021-01-11 07:26:19.000 011 13988.06 121.05 54917.64 88888.00 2021-01-11 07:26:20.000 011 13986.52 120.92 54917.81 88888.00 2021-01-11 07:26:21.000 011 13986.65 121.30 54917.76 88888.00 2021-01-11 07:26:22.000 011 13986.61 120.96 54917.66 88888.00 2021-01-11 07:26:23.000 011 13987.06 121.22 54917.67 88888.00 2021-01-11 07:26:24.000 011 13987.01 120.78 54917.76 88888.00 2021-01-11 07:26:25.000 011 13986.69 120.87 54917.68 88888.00 2021-01-11 07:26:26.000 011 13986.74 120.99 54917.85 88888.00 2021-01-11 07:26:27.000 011 13986.81 121.04 54917.55 88888.00 2021-01-11 07:26:28.000 011 13986.91 121.03 54917.58 88888.00 2021-01-11 07:26:29.000 011 13987.42 121.07 54917.76 88888.00 2021-01-11 07:26:30.000 011 13986.73 120.84 54917.78 88888.00 2021-01-11 07:26:31.000 011 13986.50 121.20 54917.77 88888.00 2021-01-11 07:26:32.000 011 13986.60 121.05 54917.57 88888.00 2021-01-11 07:26:33.000 011 13987.05 121.03 54917.54 88888.00 2021-01-11 07:26:34.000 011 13987.34 121.05 54917.74 88888.00 2021-01-11 07:26:35.000 011 13986.92 121.00 54917.76 88888.00 2021-01-11 07:26:36.000 011 13989.60 123.86 54914.58 88888.00 2021-01-11 07:26:37.000 011 13986.61 121.41 54917.62 88888.00 2021-01-11 07:26:38.000 011 13986.79 120.96 54917.57 88888.00 2021-01-11 07:26:39.000 011 13987.43 121.05 54917.70 88888.00 2021-01-11 07:26:40.000 011 13986.74 121.12 54917.81 88888.00 2021-01-11 07:26:41.000 011 13989.52 123.83 54914.66 88888.00 2021-01-11 07:26:42.000 011 13986.64 120.78 54917.67 88888.00 2021-01-11 07:26:43.000 011 13987.02 120.88 54917.86 88888.00 2021-01-11 07:26:44.000 011 13986.88 120.98 54917.89 88888.00 2021-01-11 07:26:45.000 011 13986.78 120.97 54917.81 88888.00 2021-01-11 07:26:46.000 011 13986.83 121.29 54917.69 88888.00 2021-01-11 07:26:47.000 011 13986.70 120.80 54917.62 88888.00 2021-01-11 07:26:48.000 011 13986.99 120.92 54917.77 88888.00 2021-01-11 07:26:49.000 011 13990.02 124.02 54914.62 88888.00 2021-01-11 07:26:50.000 011 13987.13 120.87 54917.71 88888.00 2021-01-11 07:26:51.000 011 13987.03 120.93 54917.68 88888.00 2021-01-11 07:26:52.000 011 13986.64 120.83 54917.66 88888.00 2021-01-11 07:26:53.000 011 13986.75 120.93 54917.81 88888.00 2021-01-11 07:26:54.000 011 13986.50 121.17 54917.80 88888.00 2021-01-11 07:26:55.000 011 13986.81 121.02 54917.88 88888.00 2021-01-11 07:26:56.000 011 13986.92 121.29 54917.79 88888.00 2021-01-11 07:26:57.000 011 13986.74 120.92 54917.70 88888.00 2021-01-11 07:26:58.000 011 13986.69 120.97 54917.70 88888.00 2021-01-11 07:26:59.000 011 13986.82 121.07 54917.76 88888.00 2021-01-11 07:27:00.000 011 13986.76 120.73 54917.83 88888.00 2021-01-11 07:27:01.000 011 13986.48 120.71 54917.70 88888.00 2021-01-11 07:27:02.000 011 13986.57 120.77 54917.82 88888.00 2021-01-11 07:27:03.000 011 13986.66 120.97 54917.87 88888.00 2021-01-11 07:27:04.000 011 13986.69 121.05 54917.78 88888.00 2021-01-11 07:27:05.000 011 13986.74 120.90 54917.71 88888.00 2021-01-11 07:27:06.000 011 13986.56 120.60 54917.48 88888.00 2021-01-11 07:27:07.000 011 13986.82 120.83 54917.82 88888.00 2021-01-11 07:27:08.000 011 13986.86 120.87 54917.75 88888.00 2021-01-11 07:27:09.000 011 13987.01 121.09 54915.31 88888.00 2021-01-11 07:27:10.000 011 13989.40 123.84 54917.98 88888.00 2021-01-11 07:27:11.000 011 13986.82 120.95 54917.98 88888.00 2021-01-11 07:27:12.000 011 13986.54 121.21 54917.89 88888.00 2021-01-11 07:27:13.000 011 13987.17 121.00 54917.71 88888.00 2021-01-11 07:27:14.000 011 13986.58 121.02 54917.74 88888.00 2021-01-11 07:27:15.000 011 13989.55 124.07 54914.89 88888.00 2021-01-11 07:27:16.000 011 13986.81 120.96 54917.93 88888.00 2021-01-11 07:27:17.000 011 13986.55 120.99 54917.83 88888.00 2021-01-11 07:27:18.000 011 13986.46 120.84 54917.76 88888.00 2021-01-11 07:27:19.000 011 13986.08 121.06 54917.69 88888.00 2021-01-11 07:27:20.000 011 13986.69 120.98 54917.67 88888.00 2021-01-11 07:27:21.000 011 13987.00 121.03 54917.68 88888.00 2021-01-11 07:27:22.000 011 13990.94 125.07 54914.78 88888.00 2021-01-11 07:27:23.000 011 13989.39 122.03 54917.74 88888.00 2021-01-11 07:27:24.000 011 13986.55 121.16 54917.67 88888.00 2021-01-11 07:27:25.000 011 13986.42 121.19 54917.89 88888.00 2021-01-11 07:27:26.000 011 13986.89 121.05 54917.74 88888.00 2021-01-11 07:27:27.000 011 13986.40 121.18 54917.80 88888.00 2021-01-11 07:27:28.000 011 13988.65 124.10 54914.75 88888.00 2021-01-11 07:27:29.000 011 13986.49 121.12 54917.70 88888.00 2021-01-11 07:27:30.000 011 13986.49 120.92 54917.84 88888.00 2021-01-11 07:27:31.000 011 13986.74 121.11 54917.79 88888.00 2021-01-11 07:27:32.000 011 13986.31 120.92 54917.59 88888.00 2021-01-11 07:27:33.000 011 13986.44 121.11 54917.79 88888.00 2021-01-11 07:27:34.000 011 13986.46 121.25 54917.63 88888.00 2021-01-11 07:27:35.000 011 13986.21 121.19 54917.91 88888.00 2021-01-11 07:27:36.000 011 13986.81 121.29 54917.66 88888.00 2021-01-11 07:27:37.000 011 13986.30 121.10 54917.69 88888.00 2021-01-11 07:27:38.000 011 13986.39 121.10 54917.70 88888.00 2021-01-11 07:27:39.000 011 13986.38 121.86 54917.62 88888.00 2021-01-11 07:27:40.000 011 13986.38 121.14 54917.60 88888.00 2021-01-11 07:27:41.000 011 13986.38 121.09 54917.59 88888.00 2021-01-11 07:27:42.000 011 13986.40 121.07 54917.76 88888.00 2021-01-11 07:27:43.000 011 13986.32 121.09 54917.51 88888.00 2021-01-11 07:27:44.000 011 13986.58 121.46 54916.91 88888.00 2021-01-11 07:27:45.000 011 13986.49 121.22 54917.56 88888.00 2021-01-11 07:27:46.000 011 13986.24 121.59 54917.64 88888.00 2021-01-11 07:27:47.000 011 13986.62 121.20 54917.77 88888.00 2021-01-11 07:27:48.000 011 13986.29 121.17 54917.63 88888.00 2021-01-11 07:27:49.000 011 13986.66 121.45 54917.41 88888.00 2021-01-11 07:27:50.000 011 13986.54 121.42 54917.71 88888.00 2021-01-11 07:27:51.000 011 13986.56 121.39 54917.54 88888.00 2021-01-11 07:27:52.000 011 13986.46 121.23 54917.79 88888.00 2021-01-11 07:27:53.000 011 13989.73 124.54 54914.55 88888.00 2021-01-11 07:27:54.000 011 13986.57 121.36 54917.41 88888.00 2021-01-11 07:27:55.000 011 13986.75 121.53 54917.50 88888.00 2021-01-11 07:27:56.000 011 13986.63 121.51 54917.60 88888.00 2021-01-11 07:27:57.000 011 13986.45 121.62 54917.72 88888.00 2021-01-11 07:27:58.000 011 13989.40 124.54 54914.57 88888.00 2021-01-11 07:27:59.000 011 13986.99 121.65 54917.52 88888.00 2021-01-11 07:28:00.000 011 13986.49 121.92 54917.53 88888.00 2021-01-11 07:28:01.000 011 13986.57 122.05 54917.59 88888.00 2021-01-11 07:28:02.000 011 13986.35 121.48 54917.61 88888.00 2021-01-11 07:28:03.000 011 13986.88 121.61 54917.40 88888.00 2021-01-11 07:28:04.000 011 13986.80 121.68 54917.51 88888.00 2021-01-11 07:28:05.000 011 13986.85 121.65 54917.43 88888.00 2021-01-11 07:28:06.000 011 13986.50 121.67 54917.48 88888.00 2021-01-11 07:28:07.000 011 13986.94 121.78 54917.61 88888.00 2021-01-11 07:28:08.000 011 13986.75 121.49 54917.45 88888.00 2021-01-11 07:28:09.000 011 13989.80 124.77 54914.56 88888.00 2021-01-11 07:28:10.000 011 13986.82 121.71 54917.58 88888.00 2021-01-11 07:28:11.000 011 13986.88 121.60 54917.75 88888.00 2021-01-11 07:28:12.000 011 13986.65 121.74 54917.57 88888.00 2021-01-11 07:28:13.000 011 13986.83 122.05 54917.67 88888.00 2021-01-11 07:28:14.000 011 13987.46 124.88 54914.56 88888.00 2021-01-11 07:28:15.000 011 13988.38 121.71 54917.63 88888.00 2021-01-11 07:28:16.000 011 13986.99 122.05 54917.78 88888.00 2021-01-11 07:28:17.000 011 13986.83 121.74 54917.68 88888.00 2021-01-11 07:28:18.000 011 13987.08 121.79 54917.57 88888.00 2021-01-11 07:28:19.000 011 13987.10 121.72 54917.64 88888.00 2021-01-11 07:28:20.000 011 13986.77 121.73 54917.80 88888.00 2021-01-11 07:28:21.000 011 13987.04 121.89 54917.70 88888.00 2021-01-11 07:28:22.000 011 13987.37 122.09 54917.92 88888.00 2021-01-11 07:28:23.000 011 13986.91 122.32 54917.70 88888.00 2021-01-11 07:28:24.000 011 13986.91 122.02 54917.68 88888.00 2021-01-11 07:28:25.000 011 13987.08 122.02 54917.73 88888.00 2021-01-11 07:28:26.000 011 13987.44 122.18 54917.74 88888.00 2021-01-11 07:28:27.000 011 13987.30 122.24 54917.81 88888.00 2021-01-11 07:28:28.000 011 13987.10 122.37 54917.53 88888.00 2021-01-11 07:28:29.000 011 13987.23 122.30 54917.73 88888.00 2021-01-11 07:28:30.000 011 13987.57 122.32 54917.89 88888.00 2021-01-11 07:28:31.000 011 13987.28 122.49 54917.32 88888.00 2021-01-11 07:28:32.000 011 13987.58 122.34 54917.94 88888.00 2021-01-11 07:28:33.000 011 13987.34 122.36 54917.73 88888.00 2021-01-11 07:28:34.000 011 13987.35 122.95 54917.69 88888.00 2021-01-11 07:28:35.000 011 13987.60 122.37 54917.73 88888.00 2021-01-11 07:28:36.000 011 13987.86 122.53 54917.80 88888.00 2021-01-11 07:28:37.000 011 13987.57 122.67 54918.05 88888.00 2021-01-11 07:28:38.000 011 13987.35 122.50 54917.95 88888.00 2021-01-11 07:28:39.000 011 13987.61 124.55 54914.80 88888.00 2021-01-11 07:28:40.000 011 13990.96 122.56 54917.89 88888.00 2021-01-11 07:28:41.000 011 13987.79 122.68 54917.93 88888.00 2021-01-11 07:28:42.000 011 13987.62 122.67 54917.94 88888.00 2021-01-11 07:28:43.000 011 13987.77 122.66 54917.91 88888.00 2021-01-11 07:28:44.000 011 13987.81 122.74 54917.81 88888.00 2021-01-11 07:28:45.000 011 13988.93 125.94 54914.83 88888.00 2021-01-11 07:28:46.000 011 13988.24 122.81 54917.95 88888.00 2021-01-11 07:28:47.000 011 13987.78 122.69 54917.89 88888.00 2021-01-11 07:28:48.000 011 13987.91 123.02 54917.64 88888.00 2021-01-11 07:28:49.000 011 13987.69 122.86 54917.89 88888.00 2021-01-11 07:28:50.000 011 13987.76 122.86 54917.89 88888.00 2021-01-11 07:28:51.000 011 13988.24 122.94 54917.95 88888.00 2021-01-11 07:28:52.000 011 13987.69 123.16 54918.08 88888.00 2021-01-11 07:28:53.000 011 13987.65 123.01 54918.03 88888.00 2021-01-11 07:28:54.000 011 13987.77 123.12 54918.07 88888.00 2021-01-11 07:28:55.000 011 13988.23 123.18 54918.15 88888.00 2021-01-11 07:28:56.000 011 13988.08 123.29 54918.01 88888.00 2021-01-11 07:28:57.000 011 13987.71 123.25 54918.19 88888.00 2021-01-11 07:28:58.000 011 13988.12 123.44 54918.07 88888.00 2021-01-11 07:28:59.000 011 13988.16 123.32 54917.97 88888.00 2021-01-11 07:29:00.000 011 13988.25 123.52 54918.14 88888.00 2021-01-11 07:29:01.000 011 13988.33 123.63 54918.27 88888.00 2021-01-11 07:29:02.000 011 13988.34 123.68 54918.26 88888.00 2021-01-11 07:29:03.000 011 13988.38 123.74 54918.16 88888.00 2021-01-11 07:29:04.000 011 13991.11 126.80 54915.07 88888.00 2021-01-11 07:29:05.000 011 13988.05 123.88 54918.20 88888.00 2021-01-11 07:29:06.000 011 13988.52 123.89 54918.16 88888.00 2021-01-11 07:29:07.000 011 13988.31 123.87 54918.17 88888.00 2021-01-11 07:29:08.000 011 13988.17 123.87 54918.33 88888.00 2021-01-11 07:29:09.000 011 13988.32 127.16 54915.16 88888.00 2021-01-11 07:29:10.000 011 13990.59 123.91 54918.34 88888.00 2021-01-11 07:29:11.000 011 13988.52 124.16 54918.32 88888.00 2021-01-11 07:29:12.000 011 13988.49 124.16 54918.33 88888.00 2021-01-11 07:29:13.000 011 13988.39 124.17 54918.18 88888.00 2021-01-11 07:29:14.000 011 13988.59 124.13 54918.33 88888.00 2021-01-11 07:29:15.000 011 13988.78 124.20 54918.43 88888.00 2021-01-11 07:29:16.000 011 13988.89 124.32 54918.37 88888.00 2021-01-11 07:29:17.000 011 13988.73 124.38 54918.50 88888.00 2021-01-11 07:29:18.000 011 13988.66 124.27 54918.35 88888.00 2021-01-11 07:29:19.000 011 13988.65 124.39 54918.51 88888.00 2021-01-11 07:29:20.000 011 13988.45 124.62 54918.35 88888.00 2021-01-11 07:29:21.000 011 13988.61 124.38 54918.47 88888.00 2021-01-11 07:29:22.000 011 13988.90 124.61 54918.52 88888.00 2021-01-11 07:29:23.000 011 13989.28 124.46 54918.73 88888.00 2021-01-11 07:29:24.000 011 13989.02 124.57 54918.67 88888.00 2021-01-11 07:29:25.000 011 13988.98 124.75 54918.79 88888.00 2021-01-11 07:29:26.000 011 13989.72 124.80 54918.73 88888.00 2021-01-11 07:29:27.000 011 13989.00 124.69 54918.72 88888.00 2021-01-11 07:29:28.000 011 13989.16 124.82 54918.64 88888.00 2021-01-11 07:29:29.000 011 13989.29 124.77 54918.61 88888.00 2021-01-11 07:29:30.000 011 13989.23 124.88 54918.73 88888.00 2021-01-11 07:29:31.000 011 13989.90 124.50 54918.77 88888.00 2021-01-11 07:29:32.000 011 13989.65 124.87 54918.75 88888.00 2021-01-11 07:29:33.000 011 13989.46 125.00 54918.83 88888.00 2021-01-11 07:29:34.000 011 13989.33 126.56 54915.23 88888.00 2021-01-11 07:29:35.000 011 13992.28 125.65 54918.96 88888.00 2021-01-11 07:29:36.000 011 13989.93 125.12 54918.89 88888.00 2021-01-11 07:29:37.000 011 13989.54 125.11 54918.97 88888.00 2021-01-11 07:29:38.000 011 13989.65 125.26 54918.63 88888.00 2021-01-11 07:29:39.000 011 13989.43 125.06 54918.86 88888.00 2021-01-11 07:29:40.000 011 13989.64 128.36 54915.77 88888.00 2021-01-11 07:29:41.000 011 13990.95 125.21 54918.78 88888.00 2021-01-11 07:29:42.000 011 13989.59 125.17 54918.96 88888.00 2021-01-11 07:29:43.000 011 13989.78 125.38 54918.90 88888.00 2021-01-11 07:29:44.000 011 13989.66 125.41 54918.97 88888.00 2021-01-11 07:29:45.000 011 13989.52 125.48 54918.77 88888.00 2021-01-11 07:29:46.000 011 13990.39 124.98 54918.87 88888.00 2021-01-11 07:29:47.000 011 13990.22 125.63 54918.83 88888.00 2021-01-11 07:29:48.000 011 13990.06 125.43 54918.90 88888.00 2021-01-11 07:29:49.000 011 13989.63 125.54 54918.31 88888.00 2021-01-11 07:29:50.000 011 13990.03 125.41 54919.01 88888.00 2021-01-11 07:29:51.000 011 13990.41 125.39 54918.99 88888.00 2021-01-11 07:29:52.000 011 13989.63 125.84 54918.86 88888.00 2021-01-11 07:29:53.000 011 13989.86 125.51 54918.64 88888.00 2021-01-11 07:29:54.000 011 13989.87 125.52 54918.97 88888.00 2021-01-11 07:29:55.000 011 13989.93 125.68 54918.83 88888.00 2021-01-11 07:29:56.000 011 13990.21 125.59 54919.02 88888.00 2021-01-11 07:29:57.000 011 13989.98 125.92 54919.02 88888.00 2021-01-11 07:29:58.000 011 13990.22 125.62 54919.02 88888.00 2021-01-11 07:29:59.000 011 13989.93 125.39 54919.07 88888.00 2021-01-11 07:30:00.000 011 13990.10 125.82 54918.96 88888.00 2021-01-11 07:30:01.000 011 13992.94 125.71 54918.97 88888.00 2021-01-11 07:30:02.000 011 13992.98 128.67 54915.79 88888.00 2021-01-11 07:30:03.000 011 13990.00 125.62 54918.71 88888.00 2021-01-11 07:30:04.000 011 13989.83 125.37 54918.91 88888.00 2021-01-11 07:30:05.000 011 13989.93 125.33 54918.78 88888.00 2021-01-11 07:30:06.000 011 13990.00 125.55 54918.71 88888.00 2021-01-11 07:30:07.000 011 13993.05 128.32 54915.67 88888.00 2021-01-11 07:30:08.000 011 13990.48 125.20 54918.73 88888.00 2021-01-11 07:30:09.000 011 13989.78 125.14 54918.68 88888.00 2021-01-11 07:30:10.000 011 13989.81 124.97 54918.34 88888.00 2021-01-11 07:30:11.000 011 13993.08 128.41 54915.40 88888.00 2021-01-11 07:30:12.000 011 13989.98 124.95 54918.41 88888.00 2021-01-11 07:30:13.000 011 13990.09 124.82 54918.08 88888.00 2021-01-11 07:30:14.000 011 13990.15 124.89 54918.44 88888.00 2021-01-11 07:30:15.000 011 13989.89 124.88 54918.42 88888.00 2021-01-11 07:30:16.000 011 13989.98 124.89 54918.22 88888.00 2021-01-11 07:30:17.000 011 13990.43 124.52 54918.29 88888.00 2021-01-11 07:30:18.000 011 13990.65 124.84 54918.33 88888.00 2021-01-11 07:30:19.000 011 13990.28 124.49 54918.31 88888.00 2021-01-11 07:30:20.000 011 13990.40 124.49 54918.11 88888.00 2021-01-11 07:30:21.000 011 13990.43 124.46 54918.01 88888.00 2021-01-11 07:30:22.000 011 13990.37 124.23 54918.12 88888.00 2021-01-11 07:30:23.000 011 13990.28 124.18 54917.99 88888.00 2021-01-11 07:30:24.000 011 13990.25 124.36 54917.91 88888.00 2021-01-11 07:30:25.000 011 13990.23 124.04 54917.92 88888.00 2021-01-11 07:30:26.000 011 13990.14 124.13 54917.80 88888.00 2021-01-11 07:30:27.000 011 13990.54 124.11 54917.64 88888.00 2021-01-11 07:30:28.000 011 13990.39 123.85 54917.72 88888.00 2021-01-11 07:30:29.000 011 13990.15 123.85 54917.95 88888.00 2021-01-11 07:30:30.000 011 13990.27 124.01 54917.63 88888.00 2021-01-11 07:30:31.000 011 13990.06 123.62 54914.75 88888.00 2021-01-11 07:30:32.000 011 13993.05 125.67 54917.84 88888.00 2021-01-11 07:30:33.000 011 13990.62 123.36 54917.66 88888.00 2021-01-11 07:30:34.000 011 13990.24 123.27 54917.55 88888.00 2021-01-11 07:30:35.000 011 13990.47 123.08 54917.26 88888.00 2021-01-11 07:30:36.000 011 13990.52 123.49 54917.39 88888.00 2021-01-11 07:30:37.000 011 13993.36 126.15 54915.77 88888.00 2021-01-11 07:30:38.000 011 13990.22 123.15 54917.57 88888.00 2021-01-11 07:30:39.000 011 13990.58 123.12 54917.51 88888.00 2021-01-11 07:30:40.000 011 13990.49 122.77 54917.32 88888.00 2021-01-11 07:30:41.000 011 13990.35 122.91 54917.37 88888.00 2021-01-11 07:30:42.000 011 13990.56 122.54 54917.55 88888.00 2021-01-11 07:30:43.000 011 13990.39 122.89 54917.25 88888.00 2021-01-11 07:30:44.000 011 13990.53 122.97 54917.26 88888.00 2021-01-11 07:30:45.000 011 13990.15 122.93 54917.39 88888.00 2021-01-11 07:30:46.000 011 13989.94 122.68 54917.14 88888.00 2021-01-11 07:30:47.000 011 13990.47 122.72 54917.29 88888.00 2021-01-11 07:30:48.000 011 13990.16 122.70 54917.29 88888.00 2021-01-11 07:30:49.000 011 13990.02 122.54 54917.10 88888.00 2021-01-11 07:30:50.000 011 13993.32 125.59 54914.08 88888.00 2021-01-11 07:30:51.000 011 13990.19 122.62 54917.11 88888.00 2021-01-11 07:30:52.000 011 13990.03 123.00 54917.03 88888.00 2021-01-11 07:30:53.000 011 13990.22 122.73 54917.12 88888.00 2021-01-11 07:30:54.000 011 13989.73 122.68 54917.10 88888.00 2021-01-11 07:30:55.000 011 13989.70 122.73 54917.00 88888.00 2021-01-11 07:30:56.000 011 13989.44 126.05 54913.58 88888.00 2021-01-11 07:30:57.000 011 13992.02 123.07 54916.90 88888.00 2021-01-11 07:30:58.000 011 13989.61 123.00 54916.80 88888.00 2021-01-11 07:30:59.000 011 13989.52 123.25 54917.01 88888.00 2021-01-11 07:31:00.000 011 13989.40 123.07 54916.93 88888.00 2021-01-11 07:31:01.000 011 13989.18 123.08 54916.86 88888.00 2021-01-11 07:31:02.000 011 13989.25 123.56 54917.09 88888.00 2021-01-11 07:31:03.000 011 13989.72 123.25 54917.20 88888.00 2021-01-11 07:31:04.000 011 13989.15 123.51 54917.01 88888.00 2021-01-11 07:31:05.000 011 13989.15 123.37 54917.13 88888.00 2021-01-11 07:31:06.000 011 13989.10 123.39 54916.88 88888.00 2021-01-11 07:31:07.000 011 13989.26 126.48 54913.96 88888.00 2021-01-11 07:31:08.000 011 13991.13 123.74 54916.69 88888.00 2021-01-11 07:31:09.000 011 13988.88 123.73 54917.07 88888.00 2021-01-11 07:31:10.000 011 13988.83 123.97 54916.82 88888.00 2021-01-11 07:31:11.000 011 13988.69 124.04 54916.86 88888.00 2021-01-11 07:31:12.000 011 13988.79 124.37 54917.04 88888.00 2021-01-11 07:31:13.000 011 13988.99 124.51 54917.05 88888.00 2021-01-11 07:31:14.000 011 13988.66 124.32 54917.09 88888.00 2021-01-11 07:31:15.000 011 13988.52 124.37 54916.89 88888.00 2021-01-11 07:31:16.000 011 13988.31 124.82 54916.85 88888.00 2021-01-11 07:31:17.000 011 13988.33 124.61 54916.96 88888.00 2021-01-11 07:31:18.000 011 13988.40 124.82 54916.42 88888.00 2021-01-11 07:31:19.000 011 13988.21 125.23 54917.01 88888.00 2021-01-11 07:31:20.000 011 13988.30 125.01 54917.13 88888.00 2021-01-11 07:31:21.000 011 13988.21 124.97 54916.63 88888.00 2021-01-11 07:31:22.000 011 13988.52 125.28 54916.73 88888.00 2021-01-11 07:31:23.000 011 13991.14 128.30 54913.98 88888.00 2021-01-11 07:31:24.000 011 13988.36 125.66 54916.88 88888.00 2021-01-11 07:31:25.000 011 13988.00 125.64 54916.88 88888.00 2021-01-11 07:31:26.000 011 13988.01 125.66 54917.02 88888.00 2021-01-11 07:31:27.000 011 13988.05 126.23 54917.13 88888.00 2021-01-11 07:31:28.000 011 13988.52 128.78 54913.97 88888.00 2021-01-11 07:31:29.000 011 13990.17 125.93 54917.03 88888.00 2021-01-11 07:31:30.000 011 13987.92 126.04 54916.84 88888.00 2021-01-11 07:31:31.000 011 13987.78 126.06 54917.32 88888.00 2021-01-11 07:31:32.000 011 13987.94 126.28 54917.14 88888.00 2021-01-11 07:31:33.000 011 13988.07 126.23 54917.07 88888.00 2021-01-11 07:31:34.000 011 13988.31 126.54 54917.07 88888.00 2021-01-11 07:31:35.000 011 13988.01 126.36 54917.06 88888.00 2021-01-11 07:31:36.000 011 13988.24 126.33 54917.01 88888.00 2021-01-11 07:31:37.000 011 13987.89 126.58 54916.85 88888.00 2021-01-11 07:31:38.000 011 13991.25 129.52 54913.99 88888.00 2021-01-11 07:31:39.000 011 13988.35 126.55 54917.04 88888.00 2021-01-11 07:31:40.000 011 13988.56 126.65 54916.80 88888.00 2021-01-11 07:31:41.000 011 13988.10 126.48 54917.17 88888.00 2021-01-11 07:31:42.000 011 13988.50 126.58 54917.10 88888.00 2021-01-11 07:31:43.000 011 13991.21 129.73 54914.12 88888.00 2021-01-11 07:31:44.000 011 13988.73 126.55 54917.16 88888.00 2021-01-11 07:31:45.000 011 13988.45 126.74 54917.12 88888.00 2021-01-11 07:31:46.000 011 13988.64 126.77 54917.27 88888.00 2021-01-11 07:31:47.000 011 13988.73 126.49 54917.10 88888.00 2021-01-11 07:31:48.000 011 13989.29 126.86 54917.16 88888.00 2021-01-11 07:31:49.000 011 13989.02 126.78 54917.15 88888.00 2021-01-11 07:31:50.000 011 13989.00 126.86 54917.24 88888.00 2021-01-11 07:31:51.000 011 13988.89 126.90 54917.41 88888.00 2021-01-11 07:31:52.000 011 13989.06 126.86 54916.96 88888.00 2021-01-11 07:31:53.000 011 13989.78 126.94 54917.24 88888.00 2021-01-11 07:31:54.000 011 13989.16 126.90 54917.33 88888.00 2021-01-11 07:31:55.000 011 13989.31 126.87 54917.48 88888.00 2021-01-11 07:31:56.000 011 13989.33 126.74 54917.31 88888.00 2021-01-11 07:31:57.000 011 13989.08 126.92 54917.42 88888.00 2021-01-11 07:31:58.000 011 13989.96 126.80 54917.43 88888.00 2021-01-11 07:31:59.000 011 13989.32 126.66 54917.41 88888.00 2021-01-11 07:32:00.000 011 13989.65 126.76 54917.36 88888.00 2021-01-11 07:32:01.000 011 13989.60 126.57 54917.42 88888.00 2021-01-11 07:32:02.000 011 13989.65 126.54 54917.39 88888.00 2021-01-11 07:32:03.000 011 13989.61 127.19 54917.36 88888.00 2021-01-11 07:32:04.000 011 13989.84 126.50 54917.39 88888.00 2021-01-11 07:32:05.000 011 13989.78 126.58 54917.34 88888.00 2021-01-11 07:32:06.000 011 13990.12 126.55 54917.57 88888.00 2021-01-11 07:32:07.000 011 13989.81 126.73 54917.41 88888.00 2021-01-11 07:32:08.000 011 13991.30 129.44 54914.40 88888.00 2021-01-11 07:32:09.000 011 13991.16 126.30 54917.48 88888.00 2021-01-11 07:32:10.000 011 13989.86 126.21 54917.49 88888.00 2021-01-11 07:32:11.000 011 13989.80 126.21 54917.35 88888.00 2021-01-11 07:32:12.000 011 13990.03 126.34 54917.47 88888.00 2021-01-11 07:32:13.000 011 13989.81 126.33 54917.36 88888.00 2021-01-11 07:32:14.000 011 13992.80 129.33 54914.31 88888.00 2021-01-11 07:32:15.000 011 13989.71 126.12 54917.41 88888.00 2021-01-11 07:32:16.000 011 13990.34 126.05 54917.32 88888.00 2021-01-11 07:32:17.000 011 13989.66 126.17 54917.46 88888.00 2021-01-11 07:32:18.000 011 13989.93 125.95 54916.91 88888.00 2021-01-11 07:32:19.000 011 13989.61 125.80 54917.19 88888.00 2021-01-11 07:32:20.000 011 13989.96 126.10 54917.22 88888.00 2021-01-11 07:32:21.000 011 13989.50 126.02 54917.13 88888.00 2021-01-11 07:32:22.000 011 13989.53 126.06 54917.16 88888.00 2021-01-11 07:32:23.000 011 13989.25 126.14 54916.73 88888.00 2021-01-11 07:32:24.000 011 13989.36 125.92 54917.07 88888.00 2021-01-11 07:32:25.000 011 13989.51 126.11 54917.22 88888.00 2021-01-11 07:32:26.000 011 13989.31 129.74 54912.60 88888.00 2021-01-11 07:32:27.000 011 13992.29 129.17 54915.61 88888.00 2021-01-11 07:32:28.000 011 13989.19 126.26 54916.84 88888.00 2021-01-11 07:32:29.000 011 13989.08 126.35 54917.08 88888.00 2021-01-11 07:32:30.000 011 13989.42 126.29 54916.98 88888.00 2021-01-11 07:32:31.000 011 13989.09 126.14 54917.16 88888.00 2021-01-11 07:32:32.000 011 13989.02 129.34 54913.85 88888.00 2021-01-11 07:32:33.000 011 13991.01 126.34 54917.07 88888.00 2021-01-11 07:32:34.000 011 13988.97 126.29 54916.62 88888.00 2021-01-11 07:32:35.000 011 13989.16 126.38 54916.95 88888.00 2021-01-11 07:32:36.000 011 13989.02 126.27 54916.46 88888.00 2021-01-11 07:32:37.000 011 13988.96 126.39 54916.94 88888.00 2021-01-11 07:32:38.000 011 13989.00 126.75 54916.36 88888.00 2021-01-11 07:32:39.000 011 13988.71 126.42 54917.00 88888.00 2021-01-11 07:32:40.000 011 13989.36 126.26 54916.96 88888.00 2021-01-11 07:32:41.000 011 13989.33 126.22 54916.68 88888.00 2021-01-11 07:32:42.000 011 13989.02 126.29 54916.51 88888.00 2021-01-11 07:32:43.000 011 13988.77 126.53 54916.63 88888.00 2021-01-11 07:32:44.000 011 13988.79 126.41 54916.57 88888.00 2021-01-11 07:32:45.000 011 13988.83 126.58 54916.72 88888.00 2021-01-11 07:32:46.000 011 13988.89 126.62 54916.75 88888.00 2021-01-11 07:32:47.000 011 13988.83 126.52 54916.91 88888.00 2021-01-11 07:32:48.000 011 13989.20 127.15 54916.59 88888.00 2021-01-11 07:32:49.000 011 13988.89 126.46 54916.71 88888.00 2021-01-11 07:32:50.000 011 13989.22 127.06 54916.67 88888.00 2021-01-11 07:32:51.000 011 13988.92 126.52 54916.53 88888.00 2021-01-11 07:32:52.000 011 13989.09 126.74 54916.65 88888.00 2021-01-11 07:32:53.000 011 13988.87 126.93 54916.58 88888.00 2021-01-11 07:32:54.000 011 13988.80 126.56 54916.39 88888.00 2021-01-11 07:32:55.000 011 13989.65 126.65 54916.47 88888.00 2021-01-11 07:32:56.000 011 13989.17 126.62 54916.54 88888.00 2021-01-11 07:32:57.000 011 13991.73 129.46 54913.48 88888.00 2021-01-11 07:32:58.000 011 13989.28 126.40 54916.37 88888.00 2021-01-11 07:32:59.000 011 13989.30 126.48 54916.46 88888.00 2021-01-11 07:33:00.000 011 13989.46 126.46 54916.44 88888.00 2021-01-11 07:33:01.000 011 13989.13 126.39 54916.43 88888.00 2021-01-11 07:33:02.000 011 13989.62 126.21 54916.51 88888.00 2021-01-11 07:33:03.000 011 13989.23 129.38 54913.35 88888.00 2021-01-11 07:33:04.000 011 13990.78 126.35 54916.15 88888.00 2021-01-11 07:33:05.000 011 13989.27 126.35 54916.38 88888.00 2021-01-11 07:33:06.000 011 13989.18 126.28 54916.49 88888.00 2021-01-11 07:33:07.000 011 13989.27 126.33 54916.44 88888.00 2021-01-11 07:33:08.000 011 13989.73 126.53 54916.14 88888.00 2021-01-11 07:33:09.000 011 13989.22 126.39 54916.64 88888.00 2021-01-11 07:33:10.000 011 13989.35 126.42 54916.75 88888.00 2021-01-11 07:33:11.000 011 13989.51 126.29 54916.32 88888.00 2021-01-11 07:33:12.000 011 13989.21 126.23 54916.62 88888.00 2021-01-11 07:33:13.000 011 13989.27 126.40 54916.32 88888.00 2021-01-11 07:33:14.000 011 13989.16 126.25 54916.42 88888.00 2021-01-11 07:33:15.000 011 13989.49 126.33 54916.48 88888.00 2021-01-11 07:33:16.000 011 13989.42 126.26 54916.26 88888.00 2021-01-11 07:33:17.000 011 13989.26 126.26 54916.59 88888.00 2021-01-11 07:33:18.000 011 13989.08 126.24 54916.52 88888.00 2021-01-11 07:33:19.000 011 13989.26 126.38 54916.34 88888.00 2021-01-11 07:33:20.000 011 13989.92 126.90 54916.59 88888.00 2021-01-11 07:33:21.000 011 13989.62 128.57 54913.42 88888.00 2021-01-11 07:33:22.000 011 13992.24 129.38 54913.65 88888.00 2021-01-11 07:33:23.000 011 13989.32 126.20 54916.54 88888.00 2021-01-11 07:33:24.000 011 13989.26 126.71 54916.51 88888.00 2021-01-11 07:33:25.000 011 13989.48 126.39 54916.64 88888.00 2021-01-11 07:33:26.000 011 13989.37 126.18 54916.59 88888.00 2021-01-11 07:33:27.000 011 13992.28 129.35 54913.55 88888.00 2021-01-11 07:33:28.000 011 13989.55 126.16 54916.60 88888.00 2021-01-11 07:33:29.000 011 13989.62 126.17 54916.41 88888.00 2021-01-11 07:33:30.000 011 13989.71 126.19 54916.29 88888.00 2021-01-11 07:33:31.000 011 13989.76 125.94 54916.62 88888.00 2021-01-11 07:33:32.000 011 13989.93 126.12 54916.52 88888.00 2021-01-11 07:33:33.000 011 13989.95 126.13 54916.19 88888.00 2021-01-11 07:33:34.000 011 13993.15 129.42 54913.48 88888.00 2021-01-11 07:33:35.000 011 13990.30 125.80 54916.63 88888.00 2021-01-11 07:33:36.000 011 13989.92 126.56 54916.70 88888.00 2021-01-11 07:33:37.000 011 13989.84 126.08 54916.58 88888.00 2021-01-11 07:33:38.000 011 13989.68 126.18 54916.67 88888.00 2021-01-11 07:33:39.000 011 13990.16 126.15 54916.63 88888.00 2021-01-11 07:33:40.000 011 13989.86 126.01 54916.38 88888.00 2021-01-11 07:33:41.000 011 13989.83 125.98 54916.40 88888.00 2021-01-11 07:33:42.000 011 13989.93 125.89 54916.76 88888.00 2021-01-11 07:33:43.000 011 13989.74 125.81 54916.51 88888.00 2021-01-11 07:33:44.000 011 13989.93 126.02 54916.73 88888.00 2021-01-11 07:33:45.000 011 13989.94 126.06 54916.73 88888.00 2021-01-11 07:33:46.000 011 13990.15 125.96 54916.67 88888.00 2021-01-11 07:33:47.000 011 13989.84 126.02 54916.69 88888.00 2021-01-11 07:33:48.000 011 13989.68 125.89 54916.69 88888.00 2021-01-11 07:33:49.000 011 13989.71 125.98 54916.38 88888.00 2021-01-11 07:33:50.000 011 13990.46 126.13 54916.89 88888.00 2021-01-11 07:33:51.000 011 13989.76 126.00 54916.77 88888.00 2021-01-11 07:33:52.000 011 13990.16 126.17 54916.76 88888.00 2021-01-11 07:33:53.000 011 13989.65 125.78 54916.84 88888.00 2021-01-11 07:33:54.000 011 13989.96 125.89 54913.74 88888.00 2021-01-11 07:33:55.000 011 13992.65 128.47 54916.69 88888.00 2021-01-11 07:33:56.000 011 13989.92 125.77 54916.76 88888.00 2021-01-11 07:33:57.000 011 13989.60 126.24 54916.69 88888.00 2021-01-11 07:33:58.000 011 13989.44 125.84 54916.75 88888.00 2021-01-11 07:33:59.000 011 13989.29 125.82 54916.76 88888.00 2021-01-11 07:34:00.000 011 13992.68 128.88 54913.64 88888.00 2021-01-11 07:34:01.000 011 13989.43 125.70 54916.75 88888.00 2021-01-11 07:34:02.000 011 13989.33 125.86 54916.67 88888.00 2021-01-11 07:34:03.000 011 13989.41 125.70 54916.77 88888.00 2021-01-11 07:34:04.000 011 13989.21 125.70 54916.63 88888.00 2021-01-11 07:34:05.000 011 13989.81 125.89 54916.52 88888.00 2021-01-11 07:34:06.000 011 13989.36 125.70 54916.55 88888.00 2021-01-11 07:34:07.000 011 13989.50 125.83 54916.62 88888.00 2021-01-11 07:34:08.000 011 13988.78 127.92 54912.31 88888.00 2021-01-11 07:34:09.000 011 13991.84 128.72 54913.80 88888.00 2021-01-11 07:34:10.000 011 13988.72 125.83 54916.51 88888.00 2021-01-11 07:34:11.000 011 13988.86 125.72 54916.66 88888.00 2021-01-11 07:34:12.000 011 13988.56 125.88 54916.61 88888.00 2021-01-11 07:34:13.000 011 13988.49 125.85 54916.60 88888.00 2021-01-11 07:34:14.000 011 13990.19 128.90 54913.50 88888.00 2021-01-11 07:34:15.000 011 13988.43 125.93 54916.40 88888.00 2021-01-11 07:34:16.000 011 13988.07 125.81 54916.66 88888.00 2021-01-11 07:34:17.000 011 13988.15 125.93 54916.57 88888.00 2021-01-11 07:34:18.000 011 13988.08 125.87 54916.48 88888.00 2021-01-11 07:34:19.000 011 13987.80 125.96 54916.48 88888.00 2021-01-11 07:34:20.000 011 13988.36 126.05 54916.39 88888.00 2021-01-11 07:34:21.000 011 13987.76 126.08 54916.43 88888.00 2021-01-11 07:34:22.000 011 13988.17 125.94 54916.39 88888.00 2021-01-11 07:34:23.000 011 13987.45 126.01 54916.39 88888.00 2021-01-11 07:34:24.000 011 13987.81 126.34 54916.34 88888.00 2021-01-11 07:34:25.000 011 13988.08 126.91 54916.25 88888.00 2021-01-11 07:34:26.000 011 13987.29 126.14 54916.15 88888.00 2021-01-11 07:34:27.000 011 13987.34 126.22 54916.27 88888.00 2021-01-11 07:34:28.000 011 13987.40 126.19 54916.16 88888.00 2021-01-11 07:34:29.000 011 13987.32 126.26 54916.18 88888.00 2021-01-11 07:34:30.000 011 13987.30 125.90 54916.12 88888.00 2021-01-11 07:34:31.000 011 13987.23 126.52 54916.13 88888.00 2021-01-11 07:34:32.000 011 13987.21 126.62 54916.19 88888.00 2021-01-11 07:34:33.000 011 13987.12 126.39 54916.38 88888.00 2021-01-11 07:34:34.000 011 13987.22 126.52 54916.09 88888.00 2021-01-11 07:34:35.000 011 13987.45 126.61 54916.12 88888.00 2021-01-11 07:34:36.000 011 13987.35 126.55 54916.09 88888.00 2021-01-11 07:34:37.000 011 13987.81 126.53 54916.05 88888.00 2021-01-11 07:34:38.000 011 13987.38 126.49 54916.15 88888.00 2021-01-11 07:34:39.000 011 13990.53 129.58 54913.07 88888.00 2021-01-11 07:34:40.000 011 13987.33 126.70 54916.30 88888.00 2021-01-11 07:34:41.000 011 13987.53 126.64 54916.04 88888.00 2021-01-11 07:34:42.000 011 13987.95 126.70 54916.05 88888.00 2021-01-11 07:34:43.000 011 13987.29 126.65 54916.16 88888.00 2021-01-11 07:34:44.000 011 13990.46 129.72 54913.02 88888.00 2021-01-11 07:34:45.000 011 13987.49 126.72 54915.94 88888.00 2021-01-11 07:34:46.000 011 13987.71 126.87 54915.94 88888.00 2021-01-11 07:34:47.000 011 13987.50 126.96 54915.94 88888.00 2021-01-11 07:34:48.000 011 13987.34 126.90 54915.97 88888.00 2021-01-11 07:34:49.000 011 13987.79 126.93 54915.99 88888.00 2021-01-11 07:34:50.000 011 13987.74 126.86 54916.01 88888.00 2021-01-11 07:34:51.000 011 13987.77 126.89 54915.88 88888.00 2021-01-11 07:34:52.000 011 13987.48 127.02 54915.94 88888.00 2021-01-11 07:34:53.000 011 13987.45 126.71 54916.01 88888.00 2021-01-11 07:34:54.000 011 13987.80 126.85 54916.00 88888.00 2021-01-11 07:34:55.000 011 13987.53 127.01 54916.01 88888.00 2021-01-11 07:34:56.000 011 13987.60 127.06 54916.01 88888.00 2021-01-11 07:34:57.000 011 13987.65 126.74 54915.99 88888.00 2021-01-11 07:34:58.000 011 13987.61 126.74 54916.17 88888.00 2021-01-11 07:34:59.000 011 13987.42 126.77 54915.85 88888.00 2021-01-11 07:35:00.000 011 13987.55 127.04 54915.85 88888.00 2021-01-11 07:35:01.000 011 13989.25 128.91 54915.79 88888.00 2021-01-11 07:35:02.000 011 13987.42 126.90 54916.00 88888.00 2021-01-11 07:35:03.000 011 13987.44 126.83 54911.77 88888.00 2021-01-11 07:35:04.000 011 13990.68 129.86 54914.30 88888.00 2021-01-11 07:35:05.000 011 13987.29 126.85 54915.71 88888.00 2021-01-11 07:35:06.000 011 13987.19 126.92 54915.88 88888.00 2021-01-11 07:35:07.000 011 13987.59 126.95 54915.90 88888.00 2021-01-11 07:35:08.000 011 13987.33 126.71 54915.85 88888.00 2021-01-11 07:35:09.000 011 13989.08 129.89 54912.83 88888.00 2021-01-11 07:35:10.000 011 13987.89 126.74 54915.81 88888.00 2021-01-11 07:35:11.000 011 13987.21 126.85 54916.08 88888.00 2021-01-11 07:35:12.000 011 13987.34 126.87 54915.98 88888.00 2021-01-11 07:35:13.000 011 13987.55 126.85 54915.95 88888.00 2021-01-11 07:35:14.000 011 13987.18 127.20 54915.88 88888.00 2021-01-11 07:35:15.000 011 13987.12 126.75 54915.89 88888.00 2021-01-11 07:35:16.000 011 13987.14 126.83 54915.95 88888.00 2021-01-11 07:35:17.000 011 13987.13 126.90 54915.91 88888.00 2021-01-11 07:35:18.000 011 13987.16 127.13 54916.01 88888.00 2021-01-11 07:35:19.000 011 13987.20 126.78 54915.69 88888.00 2021-01-11 07:35:20.000 011 13987.07 126.69 54915.88 88888.00 2021-01-11 07:35:21.000 011 13987.13 126.84 54915.94 88888.00 2021-01-11 07:35:22.000 011 13987.08 127.08 54915.85 88888.00 2021-01-11 07:35:23.000 011 13986.88 126.85 54915.98 88888.00 2021-01-11 07:35:24.000 011 13987.36 126.88 54915.91 88888.00 2021-01-11 07:35:25.000 011 13986.81 127.05 54915.91 88888.00 2021-01-11 07:35:26.000 011 13987.18 127.30 54916.04 88888.00 2021-01-11 07:35:27.000 011 13986.91 127.20 54916.00 88888.00 2021-01-11 07:35:28.000 011 13986.91 127.13 54916.00 88888.00 2021-01-11 07:35:29.000 011 13986.88 127.36 54916.03 88888.00 2021-01-11 07:35:30.000 011 13987.26 127.30 54915.98 88888.00 2021-01-11 07:35:31.000 011 13986.76 127.41 54915.88 88888.00 2021-01-11 07:35:32.000 011 13989.85 130.60 54912.78 88888.00 2021-01-11 07:35:33.000 011 13986.81 127.42 54915.99 88888.00 2021-01-11 07:35:34.000 011 13987.22 127.59 54916.01 88888.00 2021-01-11 07:35:35.000 011 13986.97 127.74 54915.96 88888.00 2021-01-11 07:35:36.000 011 13987.15 127.64 54915.96 88888.00 2021-01-11 07:35:37.000 011 13990.04 130.81 54912.97 88888.00 2021-01-11 07:35:38.000 011 13987.22 127.84 54916.08 88888.00 2021-01-11 07:35:39.000 011 13987.23 128.28 54915.64 88888.00 2021-01-11 07:35:40.000 011 13986.97 127.91 54915.97 88888.00 2021-01-11 07:35:41.000 011 13987.26 128.15 54915.94 88888.00 2021-01-11 07:35:42.000 011 13987.38 128.28 54916.00 88888.00 2021-01-11 07:35:43.000 011 13987.33 128.24 54916.06 88888.00 2021-01-11 07:35:44.000 011 13987.03 128.29 54915.98 88888.00 2021-01-11 07:35:45.000 011 13987.06 128.28 54915.92 88888.00 2021-01-11 07:35:46.000 011 13987.09 128.34 54915.84 88888.00 2021-01-11 07:35:47.000 011 13987.05 128.52 54915.90 88888.00 2021-01-11 07:35:48.000 011 13987.34 128.54 54916.00 88888.00 2021-01-11 07:35:49.000 011 13987.28 128.39 54915.95 88888.00 2021-01-11 07:35:50.000 011 13987.66 128.59 54915.93 88888.00 2021-01-11 07:35:51.000 011 13987.39 128.53 54915.92 88888.00 2021-01-11 07:35:52.000 011 13987.76 129.23 54915.94 88888.00 2021-01-11 07:35:53.000 011 13987.77 128.64 54915.93 88888.00 2021-01-11 07:35:54.000 011 13987.53 128.72 54915.89 88888.00 2021-01-11 07:35:55.000 011 13990.87 131.80 54912.84 88888.00 2021-01-11 07:35:56.000 011 13987.83 128.69 54915.91 88888.00 2021-01-11 07:35:57.000 011 13987.54 128.86 54916.00 88888.00 2021-01-11 07:35:58.000 011 13987.57 128.87 54915.94 88888.00 2021-01-11 07:35:59.000 011 13987.66 128.90 54916.06 88888.00 2021-01-11 07:36:00.000 011 13990.24 131.90 54912.86 88888.00 2021-01-11 07:36:01.000 011 13988.01 128.70 54916.35 88888.00 2021-01-11 07:36:02.000 011 13987.81 128.86 54916.22 88888.00 2021-01-11 07:36:03.000 011 13987.82 128.91 54916.04 88888.00 2021-01-11 07:36:04.000 011 13988.30 129.06 54916.09 88888.00 2021-01-11 07:36:05.000 011 13987.87 128.81 54916.20 88888.00 2021-01-11 07:36:06.000 011 13988.22 128.96 54916.13 88888.00 2021-01-11 07:36:07.000 011 13988.25 129.09 54916.05 88888.00 2021-01-11 07:36:08.000 011 13988.12 128.77 54916.16 88888.00 2021-01-11 07:36:09.000 011 13988.51 128.95 54916.07 88888.00 2021-01-11 07:36:10.000 011 13987.90 128.78 54916.18 88888.00 2021-01-11 07:36:11.000 011 13988.08 128.91 54916.15 88888.00 2021-01-11 07:36:12.000 011 13988.04 128.97 54916.02 88888.00 2021-01-11 07:36:13.000 011 13987.95 129.04 54916.06 88888.00 2021-01-11 07:36:14.000 011 13988.38 129.00 54916.06 88888.00 2021-01-11 07:36:15.000 011 13987.87 128.90 54916.16 88888.00 2021-01-11 07:36:16.000 011 13987.57 129.23 54915.75 88888.00 2021-01-11 07:36:17.000 011 13987.77 129.26 54916.05 88888.00 2021-01-11 07:36:18.000 011 13987.80 129.03 54915.95 88888.00 2021-01-11 07:36:19.000 011 13987.82 129.18 54916.00 88888.00 2021-01-11 07:36:20.000 011 13987.66 129.03 54916.11 88888.00 2021-01-11 07:36:21.000 011 13987.70 129.30 54915.99 88888.00 2021-01-11 07:36:22.000 011 13987.81 129.51 54915.96 88888.00 2021-01-11 07:36:23.000 011 13987.80 129.23 54915.93 88888.00 2021-01-11 07:36:24.000 011 13987.72 129.23 54915.79 88888.00 2021-01-11 07:36:25.000 011 13988.29 132.30 54913.04 88888.00 2021-01-11 07:36:26.000 011 13989.42 129.06 54916.09 88888.00 2021-01-11 07:36:27.000 011 13988.22 129.18 54915.96 88888.00 2021-01-11 07:36:28.000 011 13987.57 129.11 54916.11 88888.00 2021-01-11 07:36:29.000 011 13987.60 129.15 54915.88 88888.00 2021-01-11 07:36:30.000 011 13987.50 129.03 54915.94 88888.00 2021-01-11 07:36:31.000 011 13990.39 132.09 54912.87 88888.00 2021-01-11 07:36:32.000 011 13988.10 129.42 54915.74 88888.00 2021-01-11 07:36:33.000 011 13987.80 128.87 54915.84 88888.00 2021-01-11 07:36:34.000 011 13987.83 128.91 54915.80 88888.00 2021-01-11 07:36:35.000 011 13987.51 128.73 54915.80 88888.00 2021-01-11 07:36:36.000 011 13987.51 128.92 54915.80 88888.00 2021-01-11 07:36:37.000 011 13987.34 128.47 54915.62 88888.00 2021-01-11 07:36:38.000 011 13987.64 128.70 54915.67 88888.00 2021-01-11 07:36:39.000 011 13987.97 128.91 54915.77 88888.00 2021-01-11 07:36:40.000 011 13987.39 128.81 54915.75 88888.00 2021-01-11 07:36:41.000 011 13987.44 128.78 54915.27 88888.00 2021-01-11 07:36:42.000 011 13987.35 128.91 54915.62 88888.00 2021-01-11 07:36:43.000 011 13987.70 128.43 54915.73 88888.00 2021-01-11 07:36:44.000 011 13987.40 128.77 54915.50 88888.00 2021-01-11 07:36:45.000 011 13987.38 128.82 54915.79 88888.00 2021-01-11 07:36:46.000 011 13987.27 128.59 54915.63 88888.00 2021-01-11 07:36:47.000 011 13987.27 128.25 54915.61 88888.00 2021-01-11 07:36:48.000 011 13987.72 128.84 54915.35 88888.00 2021-01-11 07:36:49.000 011 13987.32 128.73 54915.52 88888.00 2021-01-11 07:36:50.000 011 13987.23 128.72 54915.63 88888.00 2021-01-11 07:36:51.000 011 13987.72 128.63 54915.62 88888.00 2021-01-11 07:36:52.000 011 13987.39 128.66 54915.63 88888.00 2021-01-11 07:36:53.000 011 13987.29 128.73 54915.73 88888.00 2021-01-11 07:36:54.000 011 13987.69 131.37 54911.06 88888.00 2021-01-11 07:36:55.000 011 13990.56 131.50 54914.09 88888.00 2021-01-11 07:36:56.000 011 13987.37 128.57 54915.67 88888.00 2021-01-11 07:36:57.000 011 13987.41 128.62 54915.59 88888.00 2021-01-11 07:36:58.000 011 13987.45 128.39 54915.62 88888.00 2021-01-11 07:36:59.000 011 13987.44 128.73 54915.69 88888.00 2021-01-11 07:37:00.000 011 13990.43 131.67 54912.55 88888.00 2021-01-11 07:37:01.000 011 13987.55 128.76 54915.65 88888.00 2021-01-11 07:37:02.000 011 13990.49 131.73 54912.56 88888.00 2021-01-11 07:37:03.000 011 13987.50 128.69 54915.60 88888.00 2021-01-11 07:37:04.000 011 13987.62 128.55 54915.60 88888.00 2021-01-11 07:37:05.000 011 13987.35 128.65 54915.69 88888.00 2021-01-11 07:37:06.000 011 13987.56 128.74 54915.83 88888.00 2021-01-11 07:37:07.000 011 13987.45 128.71 54915.68 88888.00 2021-01-11 07:37:08.000 011 13987.74 128.87 54915.70 88888.00 2021-01-11 07:37:09.000 011 13988.06 129.08 54915.65 88888.00 2021-01-11 07:37:10.000 011 13987.66 128.78 54915.79 88888.00 2021-01-11 07:37:11.000 011 13987.55 128.85 54915.74 88888.00 2021-01-11 07:37:12.000 011 13987.64 128.77 54915.64 88888.00 2021-01-11 07:37:13.000 011 13987.57 128.77 54915.61 88888.00 2021-01-11 07:37:14.000 011 13987.68 128.92 54915.72 88888.00 2021-01-11 07:37:15.000 011 13988.12 128.80 54915.69 88888.00 2021-01-11 07:37:16.000 011 13987.81 128.72 54915.79 88888.00 2021-01-11 07:37:17.000 011 13987.89 128.48 54915.69 88888.00 2021-01-11 07:37:18.000 011 13987.95 128.74 54915.70 88888.00 2021-01-11 07:37:19.000 011 13987.96 128.83 54915.60 88888.00 2021-01-11 07:37:20.000 011 13987.81 128.57 54915.72 88888.00 2021-01-11 07:37:21.000 011 13987.99 128.57 54915.66 88888.00 2021-01-11 07:37:22.000 011 13988.23 128.63 54915.69 88888.00 2021-01-11 07:37:23.000 011 13988.07 128.60 54915.74 88888.00 2021-01-11 07:37:24.000 011 13988.22 128.65 54915.78 88888.00 2021-01-11 07:37:25.000 011 13987.98 128.45 54915.94 88888.00 2021-01-11 07:37:26.000 011 13988.39 128.61 54915.50 88888.00 2021-01-11 07:37:27.000 011 13988.22 128.16 54912.93 88888.00 2021-01-11 07:37:28.000 011 13991.22 130.55 54915.77 88888.00 2021-01-11 07:37:29.000 011 13988.08 128.34 54915.88 88888.00 2021-01-11 07:37:30.000 011 13988.22 128.28 54915.90 88888.00 2021-01-11 07:37:31.000 011 13988.10 128.09 54915.95 88888.00 2021-01-11 07:37:32.000 011 13988.14 128.25 54915.80 88888.00 2021-01-11 07:37:33.000 011 13991.09 131.30 54912.88 88888.00 2021-01-11 07:37:34.000 011 13987.75 128.28 54915.79 88888.00 2021-01-11 07:37:35.000 011 13988.18 128.24 54915.89 88888.00 2021-01-11 07:37:36.000 011 13988.29 128.28 54915.89 88888.00 2021-01-11 07:37:37.000 011 13988.21 128.08 54915.99 88888.00 2021-01-11 07:37:38.000 011 13988.50 128.04 54915.95 88888.00 2021-01-11 07:37:39.000 011 13988.14 128.24 54915.87 88888.00 2021-01-11 07:37:40.000 011 13988.10 128.06 54916.08 88888.00 2021-01-11 07:37:41.000 011 13988.44 128.23 54915.92 88888.00 2021-01-11 07:37:42.000 011 13987.88 128.11 54916.06 88888.00 2021-01-11 07:37:43.000 011 13988.14 128.08 54915.88 88888.00 2021-01-11 07:37:44.000 011 13988.25 127.79 54915.86 88888.00 2021-01-11 07:37:45.000 011 13988.32 127.98 54915.98 88888.00 2021-01-11 07:37:46.000 011 13988.08 127.97 54915.88 88888.00 2021-01-11 07:37:47.000 011 13988.38 127.99 54915.80 88888.00 2021-01-11 07:37:48.000 011 13987.94 128.24 54915.88 88888.00 2021-01-11 07:37:49.000 011 13988.31 127.99 54915.92 88888.00 2021-01-11 07:37:50.000 011 13988.08 127.89 54915.92 88888.00 2021-01-11 07:37:51.000 011 13988.20 128.03 54915.90 88888.00 2021-01-11 07:37:52.000 011 13990.68 131.19 54912.71 88888.00 2021-01-11 07:37:53.000 011 13987.62 127.97 54915.85 88888.00 2021-01-11 07:37:54.000 011 13987.44 127.87 54915.87 88888.00 2021-01-11 07:37:55.000 011 13987.51 127.98 54915.99 88888.00 2021-01-11 07:37:56.000 011 13987.80 128.22 54915.91 88888.00 2021-01-11 07:37:57.000 011 13990.47 131.03 54912.84 88888.00 2021-01-11 07:37:58.000 011 13987.43 127.90 54915.94 88888.00 2021-01-11 07:37:59.000 011 13987.07 127.90 54915.60 88888.00 2021-01-11 07:38:00.000 011 13987.41 127.76 54915.77 88888.00 2021-01-11 07:38:01.000 011 13987.35 127.95 54915.69 88888.00 2021-01-11 07:38:02.000 011 13987.17 127.63 54915.79 88888.00 2021-01-11 07:38:03.000 011 13987.54 127.73 54915.88 88888.00 2021-01-11 07:38:04.000 011 13990.45 131.05 54912.79 88888.00 2021-01-11 07:38:05.000 011 13987.10 127.86 54915.78 88888.00 2021-01-11 07:38:06.000 011 13986.73 127.87 54915.93 88888.00 2021-01-11 07:38:07.000 011 13986.80 127.72 54915.80 88888.00 2021-01-11 07:38:08.000 011 13987.23 128.05 54915.78 88888.00 2021-01-11 07:38:09.000 011 13987.02 127.72 54915.78 88888.00 2021-01-11 07:38:10.000 011 13987.38 127.77 54915.71 88888.00 2021-01-11 07:38:11.000 011 13987.26 127.74 54915.90 88888.00 2021-01-11 07:38:12.000 011 13986.82 127.74 54915.84 88888.00 2021-01-11 07:38:13.000 011 13987.17 127.99 54915.80 88888.00 2021-01-11 07:38:14.000 011 13986.92 127.93 54915.76 88888.00 2021-01-11 07:38:15.000 011 13986.92 127.85 54915.74 88888.00 2021-01-11 07:38:16.000 011 13986.83 127.93 54915.75 88888.00 2021-01-11 07:38:17.000 011 13986.75 127.79 54915.82 88888.00 2021-01-11 07:38:18.000 011 13986.90 127.76 54915.74 88888.00 2021-01-11 07:38:19.000 011 13987.26 128.00 54915.68 88888.00 2021-01-11 07:38:20.000 011 13986.84 128.07 54915.74 88888.00 2021-01-11 07:38:21.000 011 13986.88 128.05 54915.73 88888.00 2021-01-11 07:38:22.000 011 13986.88 127.97 54915.71 88888.00 2021-01-11 07:38:23.000 011 13987.45 128.08 54915.75 88888.00 2021-01-11 07:38:24.000 011 13987.37 131.11 54912.57 88888.00 2021-01-11 07:38:25.000 011 13988.60 128.09 54915.65 88888.00 2021-01-11 07:38:26.000 011 13986.93 128.14 54915.70 88888.00 2021-01-11 07:38:27.000 011 13986.94 128.06 54915.77 88888.00 2021-01-11 07:38:28.000 011 13986.86 128.13 54915.65 88888.00 2021-01-11 07:38:29.000 011 13986.85 128.22 54915.62 88888.00 2021-01-11 07:38:30.000 011 13988.70 131.05 54912.53 88888.00 2021-01-11 07:38:31.000 011 13987.10 128.07 54915.74 88888.00 2021-01-11 07:38:32.000 011 13986.83 127.84 54915.78 88888.00 2021-01-11 07:38:33.000 011 13987.25 128.03 54915.54 88888.00 2021-01-11 07:38:34.000 011 13987.36 127.84 54915.72 88888.00 2021-01-11 07:38:35.000 011 13986.86 128.22 54915.74 88888.00 2021-01-11 07:38:36.000 011 13986.49 128.16 54915.81 88888.00 2021-01-11 07:38:37.000 011 13986.92 128.25 54915.81 88888.00 2021-01-11 07:38:38.000 011 13986.84 128.01 54915.73 88888.00 2021-01-11 07:38:39.000 011 13987.04 128.25 54915.61 88888.00 2021-01-11 07:38:40.000 011 13987.14 128.56 54915.38 88888.00 2021-01-11 07:38:41.000 011 13991.21 132.79 54913.01 88888.00 2021-01-11 07:38:42.000 011 13990.00 129.55 54915.74 88888.00 2021-01-11 07:38:43.000 011 13986.86 128.28 54915.63 88888.00 2021-01-11 07:38:44.000 011 13986.75 128.22 54915.81 88888.00 2021-01-11 07:38:45.000 011 13986.61 128.16 54915.75 88888.00 2021-01-11 07:38:46.000 011 13986.94 128.35 54915.94 88888.00 2021-01-11 07:38:47.000 011 13989.73 131.39 54912.78 88888.00 2021-01-11 07:38:48.000 011 13987.13 128.42 54915.83 88888.00 2021-01-11 07:38:49.000 011 13986.63 128.54 54915.84 88888.00 2021-01-11 07:38:50.000 011 13986.71 128.50 54915.84 88888.00 2021-01-11 07:38:51.000 011 13987.15 129.02 54915.96 88888.00 2021-01-11 07:38:52.000 011 13986.84 128.73 54915.89 88888.00 2021-01-11 07:38:53.000 011 13986.74 128.66 54915.94 88888.00 2021-01-11 07:38:54.000 011 13986.71 128.86 54915.87 88888.00 2021-01-11 07:38:55.000 011 13986.67 128.79 54915.94 88888.00 2021-01-11 07:38:56.000 011 13987.04 128.88 54915.91 88888.00 2021-01-11 07:38:57.000 011 13986.52 128.70 54915.79 88888.00 2021-01-11 07:38:58.000 011 13986.73 128.80 54916.02 88888.00 2021-01-11 07:38:59.000 011 13986.82 128.90 54915.91 88888.00 2021-01-11 07:39:00.000 011 13986.91 128.95 54915.88 88888.00 2021-01-11 07:39:01.000 011 13987.33 129.01 54915.92 88888.00 2021-01-11 07:39:02.000 011 13987.45 128.87 54915.90 88888.00 2021-01-11 07:39:03.000 011 13986.82 128.92 54916.13 88888.00 2021-01-11 07:39:04.000 011 13986.96 129.06 54915.78 88888.00 2021-01-11 07:39:05.000 011 13987.02 128.97 54915.87 88888.00 2021-01-11 07:39:06.000 011 13986.99 129.02 54915.93 88888.00 2021-01-11 07:39:07.000 011 13987.08 128.93 54916.02 88888.00 2021-01-11 07:39:08.000 011 13987.06 129.23 54915.74 88888.00 2021-01-11 07:39:09.000 011 13987.11 129.24 54916.06 88888.00 2021-01-11 07:39:10.000 011 13987.10 129.08 54916.02 88888.00 2021-01-11 07:39:11.000 011 13987.00 129.43 54916.03 88888.00 2021-01-11 07:39:12.000 011 13989.95 131.82 54913.05 88888.00 2021-01-11 07:39:13.000 011 13987.20 128.87 54916.06 88888.00 2021-01-11 07:39:14.000 011 13987.13 128.78 54915.70 88888.00 2021-01-11 07:39:15.000 011 13987.10 129.05 54916.06 88888.00 2021-01-11 07:39:16.000 011 13987.50 129.06 54915.76 88888.00 2021-01-11 07:39:17.000 011 13987.20 131.99 54912.92 88888.00 2021-01-11 07:39:18.000 011 13988.91 128.82 54915.82 88888.00 2021-01-11 07:39:19.000 011 13987.19 128.93 54915.91 88888.00 2021-01-11 07:39:20.000 011 13987.48 128.83 54915.98 88888.00 2021-01-11 07:39:21.000 011 13987.92 128.82 54916.12 88888.00 2021-01-11 07:39:22.000 011 13987.39 128.72 54916.12 88888.00 2021-01-11 07:39:23.000 011 13987.46 129.13 54916.12 88888.00 2021-01-11 07:39:24.000 011 13987.27 128.68 54916.07 88888.00 2021-01-11 07:39:25.000 011 13987.35 128.58 54915.94 88888.00 2021-01-11 07:39:26.000 011 13987.50 128.69 54915.85 88888.00 2021-01-11 07:39:27.000 011 13987.43 128.46 54915.75 88888.00 2021-01-11 07:39:28.000 011 13987.51 128.23 54916.32 88888.00 2021-01-11 07:39:29.000 011 13987.38 128.42 54916.04 88888.00 2021-01-11 07:39:30.000 011 13987.37 128.48 54916.17 88888.00 2021-01-11 07:39:31.000 011 13987.56 128.51 54916.15 88888.00 2021-01-11 07:39:32.000 011 13987.31 128.52 54916.29 88888.00 2021-01-11 07:39:33.000 011 13987.69 128.36 54916.18 88888.00 2021-01-11 07:39:34.000 011 13987.33 128.30 54915.78 88888.00 2021-01-11 07:39:35.000 011 13987.24 128.60 54916.15 88888.00 2021-01-11 07:39:36.000 011 13987.77 128.26 54916.13 88888.00 2021-01-11 07:39:37.000 011 13987.38 128.19 54912.16 88888.00 2021-01-11 07:39:38.000 011 13990.09 131.25 54914.60 88888.00 2021-01-11 07:39:39.000 011 13987.07 128.10 54916.19 88888.00 2021-01-11 07:39:40.000 011 13987.01 128.38 54916.30 88888.00 2021-01-11 07:39:41.000 011 13987.27 128.48 54916.35 88888.00 2021-01-11 07:39:42.000 011 13987.45 128.43 54916.40 88888.00 2021-01-11 07:39:43.000 011 13989.89 131.61 54913.11 88888.00 2021-01-11 07:39:44.000 011 13987.71 128.18 54916.26 88888.00 2021-01-11 07:39:45.000 011 13987.28 128.34 54916.50 88888.00 2021-01-11 07:39:46.000 011 13987.57 128.39 54916.16 88888.00 2021-01-11 07:39:47.000 011 13987.15 128.36 54916.24 88888.00 2021-01-11 07:39:48.000 011 13990.25 131.27 54913.29 88888.00 2021-01-11 07:39:49.000 011 13986.91 128.11 54916.30 88888.00 2021-01-11 07:39:50.000 011 13987.25 128.26 54916.29 88888.00 2021-01-11 07:39:51.000 011 13987.18 128.43 54916.36 88888.00 2021-01-11 07:39:52.000 011 13987.07 128.41 54916.33 88888.00 2021-01-11 07:39:53.000 011 13987.06 128.30 54916.29 88888.00 2021-01-11 07:39:54.000 011 13987.14 128.09 54916.49 88888.00 2021-01-11 07:39:55.000 011 13987.26 128.74 54916.24 88888.00 2021-01-11 07:39:56.000 011 13987.14 128.36 54916.07 88888.00 2021-01-11 07:39:57.000 011 13987.20 128.22 54916.46 88888.00 2021-01-11 07:39:58.000 011 13987.51 128.41 54916.40 88888.00 2021-01-11 07:39:59.000 011 13987.24 128.41 54916.49 88888.00 2021-01-11 07:40:00.000 011 13987.51 128.58 54916.33 88888.00 2021-01-11 07:40:01.000 011 13987.80 131.05 54916.22 88888.00 2021-01-11 07:40:02.000 011 13987.23 128.39 54916.37 88888.00 2021-01-11 07:40:03.000 011 13987.32 128.30 54916.32 88888.00 2021-01-11 07:40:04.000 011 13987.26 128.18 54916.43 88888.00 2021-01-11 07:40:05.000 011 13987.29 128.31 54916.32 88888.00 2021-01-11 07:40:06.000 011 13988.08 128.59 54916.30 88888.00 2021-01-11 07:40:07.000 011 13989.57 131.22 54913.27 88888.00 2021-01-11 07:40:08.000 011 13988.08 128.08 54913.70 88888.00 2021-01-11 07:40:09.000 011 13990.51 130.90 54916.22 88888.00 2021-01-11 07:40:10.000 011 13987.18 128.09 54916.24 88888.00 2021-01-11 07:40:11.000 011 13988.10 128.19 54916.27 88888.00 2021-01-11 07:40:12.000 011 13987.54 128.03 54916.32 88888.00 2021-01-11 07:40:13.000 011 13987.57 128.03 54916.36 88888.00 2021-01-11 07:40:14.000 011 13990.34 131.08 54913.47 88888.00 2021-01-11 07:40:15.000 011 13987.63 127.91 54916.39 88888.00 2021-01-11 07:40:16.000 011 13987.94 128.59 54916.12 88888.00 2021-01-11 07:40:17.000 011 13987.81 127.78 54916.58 88888.00 2021-01-11 07:40:18.000 011 13987.86 127.84 54916.35 88888.00 2021-01-11 07:40:19.000 011 13991.83 130.89 54913.30 88888.00 2021-01-11 07:40:20.000 011 13987.83 127.81 54916.40 88888.00 2021-01-11 07:40:21.000 011 13987.57 127.65 54916.41 88888.00 2021-01-11 07:40:22.000 011 13987.83 127.68 54916.49 88888.00 2021-01-11 07:40:23.000 011 13988.35 127.58 54916.06 88888.00 2021-01-11 07:40:24.000 011 13987.98 127.39 54916.43 88888.00 2021-01-11 07:40:25.000 011 13990.78 130.51 54913.49 88888.00 2021-01-11 07:40:26.000 011 13988.05 127.40 54916.47 88888.00 2021-01-11 07:40:27.000 011 13987.96 127.33 54916.41 88888.00 2021-01-11 07:40:28.000 011 13988.45 127.27 54916.46 88888.00 2021-01-11 07:40:29.000 011 13987.96 127.16 54916.57 88888.00 2021-01-11 07:40:30.000 011 13988.03 127.25 54916.68 88888.00 2021-01-11 07:40:31.000 011 13988.14 127.28 54916.41 88888.00 2021-01-11 07:40:32.000 011 13988.39 127.50 54916.39 88888.00 2021-01-11 07:40:33.000 011 13988.01 127.15 54916.52 88888.00 2021-01-11 07:40:34.000 011 13991.03 130.10 54913.48 88888.00 2021-01-11 07:40:35.000 011 13988.09 127.06 54916.67 88888.00 2021-01-11 07:40:36.000 011 13988.48 127.28 54916.49 88888.00 2021-01-11 07:40:37.000 011 13988.46 127.15 54916.50 88888.00 2021-01-11 07:40:38.000 011 13988.51 127.12 54916.56 88888.00 2021-01-11 07:40:39.000 011 13989.78 129.98 54913.61 88888.00 2021-01-11 07:40:40.000 011 13990.06 130.07 54913.47 88888.00 2021-01-11 07:40:41.000 011 13989.21 127.02 54916.57 88888.00 2021-01-11 07:40:42.000 011 13988.15 127.03 54916.50 88888.00 2021-01-11 07:40:43.000 011 13988.58 127.00 54916.53 88888.00 2021-01-11 07:40:44.000 011 13988.11 127.38 54916.59 88888.00 2021-01-11 07:40:45.000 011 13988.08 127.13 54916.25 88888.00 2021-01-11 07:40:46.000 011 13988.60 126.92 54916.74 88888.00 2021-01-11 07:40:47.000 011 13988.26 126.96 54916.49 88888.00 2021-01-11 07:40:48.000 011 13988.52 127.06 54916.44 88888.00 2021-01-11 07:40:49.000 011 13987.96 126.93 54913.42 88888.00 2021-01-11 07:40:50.000 011 13990.70 128.42 54916.44 88888.00 2021-01-11 07:40:51.000 011 13987.76 126.92 54916.47 88888.00 2021-01-11 07:40:52.000 011 13988.20 126.80 54916.54 88888.00 2021-01-11 07:40:53.000 011 13988.36 127.30 54916.28 88888.00 2021-01-11 07:40:54.000 011 13987.70 126.80 54916.59 88888.00 2021-01-11 07:40:55.000 011 13990.75 129.89 54913.33 88888.00 2021-01-11 07:40:56.000 011 13987.67 126.93 54916.21 88888.00 2021-01-11 07:40:57.000 011 13987.70 127.11 54916.57 88888.00 2021-01-11 07:40:58.000 011 13987.83 126.77 54916.88 88888.00 2021-01-11 07:40:59.000 011 13987.76 126.90 54916.25 88888.00 2021-01-11 07:41:00.000 011 13987.71 126.89 54916.43 88888.00 2021-01-11 07:41:01.000 011 13987.65 126.93 54915.87 88888.00 2021-01-11 07:41:02.000 011 13987.58 126.88 54916.38 88888.00 2021-01-11 07:41:03.000 011 13988.21 126.87 54916.57 88888.00 2021-01-11 07:41:04.000 011 13987.99 126.77 54916.51 88888.00 2021-01-11 07:41:05.000 011 13988.08 126.77 54911.92 88888.00 2021-01-11 07:41:06.000 011 13990.63 129.92 54913.33 88888.00 2021-01-11 07:41:07.000 011 13987.66 126.85 54916.50 88888.00 2021-01-11 07:41:08.000 011 13987.53 126.86 54916.45 88888.00 2021-01-11 07:41:09.000 011 13987.69 126.80 54916.45 88888.00 2021-01-11 07:41:10.000 011 13987.57 126.80 54916.39 88888.00 2021-01-11 07:41:11.000 011 13989.12 130.41 54913.34 88888.00 2021-01-11 07:41:12.000 011 13988.19 126.81 54916.46 88888.00 2021-01-11 07:41:13.000 011 13987.81 126.79 54916.42 88888.00 2021-01-11 07:41:14.000 011 13987.66 126.67 54916.38 88888.00 2021-01-11 07:41:15.000 011 13987.62 126.71 54916.40 88888.00 2021-01-11 07:41:16.000 011 13987.47 126.90 54916.62 88888.00 2021-01-11 07:41:17.000 011 13987.77 126.92 54916.47 88888.00 2021-01-11 07:41:18.000 011 13988.26 127.18 54916.37 88888.00 2021-01-11 07:41:19.000 011 13987.66 126.78 54916.52 88888.00 2021-01-11 07:41:20.000 011 13987.93 127.16 54916.46 88888.00 2021-01-11 07:41:21.000 011 13987.83 126.77 54916.41 88888.00 2021-01-11 07:41:22.000 011 13987.86 126.83 54916.44 88888.00 2021-01-11 07:41:23.000 011 13987.68 127.01 54916.50 88888.00 2021-01-11 07:41:24.000 011 13987.94 127.02 54916.55 88888.00 2021-01-11 07:41:25.000 011 13987.97 126.84 54916.42 88888.00 2021-01-11 07:41:26.000 011 13990.40 129.96 54913.42 88888.00 2021-01-11 07:41:27.000 011 13987.58 126.91 54916.42 88888.00 2021-01-11 07:41:28.000 011 13987.57 126.98 54916.13 88888.00 2021-01-11 07:41:29.000 011 13987.49 126.89 54916.55 88888.00 2021-01-11 07:41:30.000 011 13987.51 127.02 54916.57 88888.00 2021-01-11 07:41:31.000 011 13987.39 127.03 54916.44 88888.00 2021-01-11 07:41:32.000 011 13987.26 127.02 54916.41 88888.00 2021-01-11 07:41:33.000 011 13987.43 127.08 54916.52 88888.00 2021-01-11 07:41:34.000 011 13987.49 127.06 54916.49 88888.00 2021-01-11 07:41:35.000 011 13987.14 127.09 54916.48 88888.00 2021-01-11 07:41:36.000 011 13990.21 130.17 54913.39 88888.00 2021-01-11 07:41:37.000 011 13987.55 127.10 54916.43 88888.00 2021-01-11 07:41:38.000 011 13987.76 127.01 54916.40 88888.00 2021-01-11 07:41:39.000 011 13987.20 127.11 54916.67 88888.00 2021-01-11 07:41:40.000 011 13987.18 127.33 54916.61 88888.00 2021-01-11 07:41:41.000 011 13987.08 127.39 54916.52 88888.00 2021-01-11 07:41:42.000 011 13989.08 130.40 54913.54 88888.00 2021-01-11 07:41:43.000 011 13987.46 127.42 54916.58 88888.00 2021-01-11 07:41:44.000 011 13987.89 127.15 54916.62 88888.00 2021-01-11 07:41:45.000 011 13987.39 127.34 54916.41 88888.00 2021-01-11 07:41:46.000 011 13987.20 127.16 54916.47 88888.00 2021-01-11 07:41:47.000 011 13987.31 127.35 54916.62 88888.00 2021-01-11 07:41:48.000 011 13987.94 126.98 54916.20 88888.00 2021-01-11 07:41:49.000 011 13987.53 127.34 54916.68 88888.00 2021-01-11 07:41:50.000 011 13987.24 127.40 54916.68 88888.00 2021-01-11 07:41:51.000 011 13987.20 127.28 54916.64 88888.00 2021-01-11 07:41:52.000 011 13991.15 130.76 54913.57 88888.00 2021-01-11 07:41:53.000 011 13987.49 127.42 54916.53 88888.00 2021-01-11 07:41:54.000 011 13987.71 127.28 54916.56 88888.00 2021-01-11 07:41:55.000 011 13987.23 127.96 54916.58 88888.00 2021-01-11 07:41:56.000 011 13987.38 127.31 54916.82 88888.00 2021-01-11 07:41:57.000 011 13987.48 127.75 54916.62 88888.00 2021-01-11 07:41:58.000 011 13990.99 130.52 54913.50 88888.00 2021-01-11 07:41:59.000 011 13987.57 127.33 54916.66 88888.00 2021-01-11 07:42:00.000 011 13987.62 127.40 54916.64 88888.00 2021-01-11 07:42:01.000 011 13987.94 127.28 54916.69 88888.00 2021-01-11 07:42:02.000 011 13987.72 127.36 54916.81 88888.00 2021-01-11 07:42:03.000 011 13987.92 127.78 54916.65 88888.00 2021-01-11 07:42:04.000 011 13987.76 127.34 54916.81 88888.00 2021-01-11 07:42:05.000 011 13987.57 127.02 54916.75 88888.00 2021-01-11 07:42:06.000 011 13987.70 127.16 54916.76 88888.00 2021-01-11 07:42:07.000 011 13987.81 127.20 54916.23 88888.00 2021-01-11 07:42:08.000 011 13988.20 127.24 54916.57 88888.00 2021-01-11 07:42:09.000 011 13987.75 127.09 54916.58 88888.00 2021-01-11 07:42:10.000 011 13988.24 127.21 54916.55 88888.00 2021-01-11 07:42:11.000 011 13987.64 127.22 54916.76 88888.00 2021-01-11 07:42:12.000 011 13987.78 126.92 54916.70 88888.00 2021-01-11 07:42:13.000 011 13987.92 127.15 54916.54 88888.00 2021-01-11 07:42:14.000 011 13987.80 127.30 54916.56 88888.00 2021-01-11 07:42:15.000 011 13987.88 127.03 54916.53 88888.00 2021-01-11 07:42:16.000 011 13987.81 126.79 54916.64 88888.00 2021-01-11 07:42:17.000 011 13987.90 126.92 54916.43 88888.00 2021-01-11 07:42:18.000 011 13987.38 126.76 54916.41 88888.00 2021-01-11 07:42:19.000 011 13987.96 126.75 54916.50 88888.00 2021-01-11 07:42:20.000 011 13987.76 126.76 54916.61 88888.00 2021-01-11 07:42:21.000 011 13987.71 126.86 54916.60 88888.00 2021-01-11 07:42:22.000 011 13987.82 126.75 54916.60 88888.00 2021-01-11 07:42:23.000 011 13990.59 129.79 54913.48 88888.00 2021-01-11 07:42:24.000 011 13987.89 126.68 54916.50 88888.00 2021-01-11 07:42:25.000 011 13987.58 126.32 54916.57 88888.00 2021-01-11 07:42:26.000 011 13987.64 126.71 54916.57 88888.00 2021-01-11 07:42:27.000 011 13987.47 126.75 54916.62 88888.00 2021-01-11 07:42:28.000 011 13987.47 129.94 54913.41 88888.00 2021-01-11 07:42:29.000 011 13989.16 126.48 54916.63 88888.00 2021-01-11 07:42:30.000 011 13987.19 126.54 54916.64 88888.00 2021-01-11 07:42:31.000 011 13987.24 126.45 54916.57 88888.00 2021-01-11 07:42:32.000 011 13987.14 126.37 54916.63 88888.00 2021-01-11 07:42:33.000 011 13986.65 126.50 54916.49 88888.00 2021-01-11 07:42:34.000 011 13987.20 126.41 54916.42 88888.00 2021-01-11 07:42:35.000 011 13987.10 126.36 54916.66 88888.00 2021-01-11 07:42:36.000 011 13986.91 126.50 54916.56 88888.00 2021-01-11 07:42:37.000 011 13987.25 126.65 54916.38 88888.00 2021-01-11 07:42:38.000 011 13987.07 126.45 54916.35 88888.00 2021-01-11 07:42:39.000 011 13986.94 126.21 54916.54 88888.00 2021-01-11 07:42:40.000 011 13987.28 126.65 54916.38 88888.00 2021-01-11 07:42:41.000 011 13986.80 126.20 54916.38 88888.00 2021-01-11 07:42:42.000 011 13986.93 126.19 54916.34 88888.00 2021-01-11 07:42:43.000 011 13986.98 126.76 54916.47 88888.00 2021-01-11 07:42:44.000 011 13986.56 126.22 54916.51 88888.00 2021-01-11 07:42:45.000 011 13990.09 129.24 54913.20 88888.00 2021-01-11 07:42:46.000 011 13987.19 126.15 54916.37 88888.00 2021-01-11 07:42:47.000 011 13986.91 126.27 54916.20 88888.00 2021-01-11 07:42:48.000 011 13986.94 126.21 54916.30 88888.00 2021-01-11 07:42:49.000 011 13986.88 126.22 54916.24 88888.00 2021-01-11 07:42:50.000 011 13986.54 129.33 54913.29 88888.00 2021-01-11 07:42:51.000 011 13988.33 126.20 54916.28 88888.00 2021-01-11 07:42:52.000 011 13987.19 126.19 54916.35 88888.00 2021-01-11 07:42:53.000 011 13986.90 126.28 54916.09 88888.00 2021-01-11 07:42:54.000 011 13986.98 126.15 54916.19 88888.00 2021-01-11 07:42:55.000 011 13986.98 126.14 54916.25 88888.00 2021-01-11 07:42:56.000 011 13986.60 126.24 54916.27 88888.00 2021-01-11 07:42:57.000 011 13986.70 126.16 54916.34 88888.00 2021-01-11 07:42:58.000 011 13986.75 126.15 54916.07 88888.00 2021-01-11 07:42:59.000 011 13986.83 126.19 54916.13 88888.00 2021-01-11 07:43:00.000 011 13986.75 126.09 54916.14 88888.00 2021-01-11 07:43:01.000 011 13986.81 126.06 54916.10 88888.00 2021-01-11 07:43:02.000 011 13986.91 126.02 54916.19 88888.00 2021-01-11 07:43:03.000 011 13987.15 126.14 54916.17 88888.00 2021-01-11 07:43:04.000 011 13986.68 126.02 54916.03 88888.00 2021-01-11 07:43:05.000 011 13986.73 125.84 54916.19 88888.00 2021-01-11 07:43:06.000 011 13986.57 125.77 54916.25 88888.00 2021-01-11 07:43:07.000 011 13986.69 126.23 54916.20 88888.00 2021-01-11 07:43:08.000 011 13986.86 126.54 54916.18 88888.00 2021-01-11 07:43:09.000 011 13986.70 126.31 54916.06 88888.00 2021-01-11 07:43:10.000 011 13987.30 126.08 54915.56 88888.00 2021-01-11 07:43:11.000 011 13986.82 125.99 54915.74 88888.00 2021-01-11 07:43:12.000 011 13986.75 126.02 54916.05 88888.00 2021-01-11 07:43:13.000 011 13986.89 126.63 54916.08 88888.00 2021-01-11 07:43:14.000 011 13986.79 125.99 54916.11 88888.00 2021-01-11 07:43:15.000 011 13986.84 127.36 54912.97 88888.00 2021-01-11 07:43:16.000 011 13989.74 126.03 54916.18 88888.00 2021-01-11 07:43:17.000 011 13986.88 125.86 54916.28 88888.00 2021-01-11 07:43:18.000 011 13987.03 125.98 54916.16 88888.00 2021-01-11 07:43:19.000 011 13987.11 125.91 54916.10 88888.00 2021-01-11 07:43:20.000 011 13986.93 126.08 54916.13 88888.00 2021-01-11 07:43:21.000 011 13987.63 128.96 54913.21 88888.00 2021-01-11 07:43:22.000 011 13988.21 125.82 54916.04 88888.00 2021-01-11 07:43:23.000 011 13987.27 125.94 54916.12 88888.00 2021-01-11 07:43:24.000 011 13986.77 125.95 54916.21 88888.00 2021-01-11 07:43:25.000 011 13986.93 125.90 54916.25 88888.00 2021-01-11 07:43:26.000 011 13987.01 126.07 54916.25 88888.00 2021-01-11 07:43:27.000 011 13987.10 126.00 54916.19 88888.00 2021-01-11 07:43:28.000 011 13987.19 125.70 54916.17 88888.00 2021-01-11 07:43:29.000 011 13986.95 125.68 54916.20 88888.00 2021-01-11 07:43:30.000 011 13986.89 125.70 54916.25 88888.00 2021-01-11 07:43:31.000 011 13986.82 125.50 54916.08 88888.00 2021-01-11 07:43:32.000 011 13987.09 125.81 54916.25 88888.00 2021-01-11 07:43:33.000 011 13987.16 125.60 54916.13 88888.00 2021-01-11 07:43:34.000 011 13987.08 125.89 54916.32 88888.00 2021-01-11 07:43:35.000 011 13986.91 125.63 54916.12 88888.00 2021-01-11 07:43:36.000 011 13986.69 125.51 54916.41 88888.00 2021-01-11 07:43:37.000 011 13991.32 129.32 54913.00 88888.00 2021-01-11 07:43:38.000 011 13990.06 125.49 54916.15 88888.00 2021-01-11 07:43:39.000 011 13986.88 125.64 54916.27 88888.00 2021-01-11 07:43:40.000 011 13987.01 125.52 54916.16 88888.00 2021-01-11 07:43:41.000 011 13987.05 125.38 54916.19 88888.00 2021-01-11 07:43:42.000 011 13986.75 125.39 54916.27 88888.00 2021-01-11 07:43:43.000 011 13986.95 128.44 54913.07 88888.00 2021-01-11 07:43:44.000 011 13988.50 125.59 54916.10 88888.00 2021-01-11 07:43:45.000 011 13986.70 124.87 54916.38 88888.00 2021-01-11 07:43:46.000 011 13986.86 125.14 54916.29 88888.00 2021-01-11 07:43:47.000 011 13986.95 125.35 54916.26 88888.00 2021-01-11 07:43:48.000 011 13986.74 125.11 54916.32 88888.00 2021-01-11 07:43:49.000 011 13986.72 124.85 54916.19 88888.00 2021-01-11 07:43:50.000 011 13986.70 125.20 54916.27 88888.00 2021-01-11 07:43:51.000 011 13986.83 124.98 54916.32 88888.00 2021-01-11 07:43:52.000 011 13989.70 127.83 54913.11 88888.00 2021-01-11 07:43:53.000 011 13986.65 125.00 54916.19 88888.00 2021-01-11 07:43:54.000 011 13986.90 124.97 54916.26 88888.00 2021-01-11 07:43:55.000 011 13986.76 125.63 54916.31 88888.00 2021-01-11 07:43:56.000 011 13986.71 125.15 54916.30 88888.00 2021-01-11 07:43:57.000 011 13986.84 124.96 54916.45 88888.00 2021-01-11 07:43:58.000 011 13986.62 124.78 54916.31 88888.00 2021-01-11 07:43:59.000 011 13986.95 124.71 54916.38 88888.00 2021-01-11 07:44:00.000 011 13986.79 124.72 54916.32 88888.00 2021-01-11 07:44:01.000 011 13986.72 124.73 54916.35 88888.00 2021-01-11 07:44:02.000 011 13986.99 124.72 54916.55 88888.00 2021-01-11 07:44:03.000 011 13986.74 124.71 54916.29 88888.00 2021-01-11 07:44:04.000 011 13986.64 124.81 54916.32 88888.00 2021-01-11 07:44:05.000 011 13987.11 124.78 54916.28 88888.00 2021-01-11 07:44:06.000 011 13987.04 124.76 54916.17 88888.00 2021-01-11 07:44:07.000 011 13986.75 127.05 54913.19 88888.00 2021-01-11 07:44:08.000 011 13989.62 124.41 54916.37 88888.00 2021-01-11 07:44:09.000 011 13986.89 124.57 54916.27 88888.00 2021-01-11 07:44:10.000 011 13986.61 124.73 54916.20 88888.00 2021-01-11 07:44:11.000 011 13986.94 124.67 54916.38 88888.00 2021-01-11 07:44:12.000 011 13986.79 124.47 54916.36 88888.00 2021-01-11 07:44:13.000 011 13988.19 127.50 54913.35 88888.00 2021-01-11 07:44:14.000 011 13987.76 124.62 54916.36 88888.00 2021-01-11 07:44:15.000 011 13986.93 124.42 54916.32 88888.00 2021-01-11 07:44:16.000 011 13986.96 124.38 54916.44 88888.00 2021-01-11 07:44:17.000 011 13986.51 124.38 54916.27 88888.00 2021-01-11 07:44:18.000 011 13986.77 124.49 54916.31 88888.00 2021-01-11 07:44:19.000 011 13986.87 124.43 54916.22 88888.00 2021-01-11 07:44:20.000 011 13986.89 124.39 54916.30 88888.00 2021-01-11 07:44:21.000 011 13986.87 124.31 54916.26 88888.00 2021-01-11 07:44:22.000 011 13987.07 124.35 54916.21 88888.00 2021-01-11 07:44:23.000 011 13986.77 124.04 54916.19 88888.00 2021-01-11 07:44:24.000 011 13987.13 124.07 54916.13 88888.00 2021-01-11 07:44:25.000 011 13986.70 124.63 54916.24 88888.00 2021-01-11 07:44:26.000 011 13986.79 124.10 54916.24 88888.00 2021-01-11 07:44:27.000 011 13986.67 124.17 54916.25 88888.00 2021-01-11 07:44:28.000 011 13986.52 124.13 54916.32 88888.00 2021-01-11 07:44:29.000 011 13991.22 128.00 54912.93 88888.00 2021-01-11 07:44:30.000 011 13989.52 124.24 54916.22 88888.00 2021-01-11 07:44:31.000 011 13986.99 124.26 54916.30 88888.00 2021-01-11 07:44:32.000 011 13986.99 123.92 54915.87 88888.00 2021-01-11 07:44:33.000 011 13986.85 123.89 54916.36 88888.00 2021-01-11 07:44:34.000 011 13986.59 124.12 54916.27 88888.00 2021-01-11 07:44:35.000 011 13987.80 127.25 54913.15 88888.00 2021-01-11 07:44:36.000 011 13987.88 123.90 54916.30 88888.00 2021-01-11 07:44:37.000 011 13986.80 124.10 54915.94 88888.00 2021-01-11 07:44:38.000 011 13986.71 123.67 54916.32 88888.00 2021-01-11 07:44:39.000 011 13987.06 123.88 54916.26 88888.00 2021-01-11 07:44:40.000 011 13987.31 124.05 54916.19 88888.00 2021-01-11 07:44:41.000 011 13986.85 124.07 54916.32 88888.00 2021-01-11 07:44:42.000 011 13986.65 124.00 54916.38 88888.00 2021-01-11 07:44:43.000 011 13987.11 123.91 54916.48 88888.00 2021-01-11 07:44:44.000 011 13989.67 126.97 54913.24 88888.00 2021-01-11 07:44:45.000 011 13986.69 123.94 54916.33 88888.00 2021-01-11 07:44:46.000 011 13986.59 124.09 54916.33 88888.00 2021-01-11 07:44:47.000 011 13986.88 123.64 54916.44 88888.00 2021-01-11 07:44:48.000 011 13986.57 123.72 54916.50 88888.00 2021-01-11 07:44:49.000 011 13986.42 123.70 54916.38 88888.00 2021-01-11 07:44:50.000 011 13986.78 124.42 54916.35 88888.00 2021-01-11 07:44:51.000 011 13986.74 123.88 54916.38 88888.00 2021-01-11 07:44:52.000 011 13987.09 124.12 54916.45 88888.00 2021-01-11 07:44:53.000 011 13986.82 123.68 54916.57 88888.00 2021-01-11 07:44:54.000 011 13986.81 123.91 54916.36 88888.00 2021-01-11 07:44:55.000 011 13987.07 124.39 54916.39 88888.00 2021-01-11 07:44:56.000 011 13986.74 123.64 54916.37 88888.00 2021-01-11 07:44:57.000 011 13986.85 123.73 54916.43 88888.00 2021-01-11 07:44:58.000 011 13986.80 123.60 54916.48 88888.00 2021-01-11 07:44:59.000 011 13986.66 126.77 54913.33 88888.00 2021-01-11 07:45:00.000 011 13988.55 123.70 54916.47 88888.00 2021-01-11 07:45:01.000 011 13986.88 123.75 54914.19 88888.00 2021-01-11 07:45:02.000 011 13987.39 123.68 54916.52 88888.00 2021-01-11 07:45:03.000 011 13986.76 123.51 54916.57 88888.00 2021-01-11 07:45:04.000 011 13986.82 123.78 54916.45 88888.00 2021-01-11 07:45:05.000 011 13988.59 126.71 54913.31 88888.00 2021-01-11 07:45:06.000 011 13986.64 123.64 54916.43 88888.00 2021-01-11 07:45:07.000 011 13987.01 123.46 54916.38 88888.00 2021-01-11 07:45:08.000 011 13986.96 123.21 54916.43 88888.00 2021-01-11 07:45:09.000 011 13987.26 123.30 54916.24 88888.00 2021-01-11 07:45:10.000 011 13986.99 123.43 54916.50 88888.00 2021-01-11 07:45:11.000 011 13987.22 123.37 54916.44 88888.00 2021-01-11 07:45:12.000 011 13986.87 123.44 54916.45 88888.00 2021-01-11 07:45:13.000 011 13986.83 123.15 54916.67 88888.00 2021-01-11 07:45:14.000 011 13987.30 123.25 54916.53 88888.00 2021-01-11 07:45:15.000 011 13987.35 123.33 54916.44 88888.00 2021-01-11 07:45:16.000 011 13986.90 123.25 54916.58 88888.00 2021-01-11 07:45:17.000 011 13987.04 123.25 54916.44 88888.00 2021-01-11 07:45:18.000 011 13987.04 123.11 54916.57 88888.00 2021-01-11 07:45:19.000 011 13989.94 126.19 54913.39 88888.00 2021-01-11 07:45:20.000 011 13986.79 123.24 54916.46 88888.00 2021-01-11 07:45:21.000 011 13986.77 123.10 54916.44 88888.00 2021-01-11 07:45:22.000 011 13987.01 123.21 54916.44 88888.00 2021-01-11 07:45:23.000 011 13986.86 123.13 54916.60 88888.00 2021-01-11 07:45:24.000 011 13989.85 126.33 54913.58 88888.00 2021-01-11 07:45:25.000 011 13986.84 123.06 54916.53 88888.00 2021-01-11 07:45:26.000 011 13987.15 123.37 54916.21 88888.00 2021-01-11 07:45:27.000 011 13986.98 123.68 54916.57 88888.00 2021-01-11 07:45:28.000 011 13987.09 123.03 54916.56 88888.00 2021-01-11 07:45:29.000 011 13986.78 123.44 54916.76 88888.00 2021-01-11 07:45:30.000 011 13986.67 123.11 54916.52 88888.00 2021-01-11 07:45:31.000 011 13987.12 123.14 54916.72 88888.00 2021-01-11 07:45:32.000 011 13987.42 123.21 54916.72 88888.00 2021-01-11 07:45:33.000 011 13986.92 123.11 54916.58 88888.00 2021-01-11 07:45:34.000 011 13986.66 123.25 54916.23 88888.00 2021-01-11 07:45:35.000 011 13989.79 126.40 54913.64 88888.00 2021-01-11 07:45:36.000 011 13987.50 123.02 54916.59 88888.00 2021-01-11 07:45:37.000 011 13986.96 123.50 54916.62 88888.00 2021-01-11 07:45:38.000 011 13986.93 122.99 54916.77 88888.00 2021-01-11 07:45:39.000 011 13986.89 123.29 54916.49 88888.00 2021-01-11 07:45:40.000 011 13987.34 126.14 54913.49 88888.00 2021-01-11 07:45:41.000 011 13988.55 126.02 54913.61 88888.00 2021-01-11 07:45:42.000 011 13988.77 123.00 54916.54 88888.00 2021-01-11 07:45:43.000 011 13986.57 122.93 54916.46 88888.00 2021-01-11 07:45:44.000 011 13986.78 122.93 54916.58 88888.00 2021-01-11 07:45:45.000 011 13986.82 123.00 54916.68 88888.00 2021-01-11 07:45:46.000 011 13986.78 123.15 54916.64 88888.00 2021-01-11 07:45:47.000 011 13987.18 122.96 54916.53 88888.00 2021-01-11 07:45:48.000 011 13986.87 122.70 54916.75 88888.00 2021-01-11 07:45:49.000 011 13987.00 122.76 54916.62 88888.00 2021-01-11 07:45:50.000 011 13986.63 122.81 54914.74 88888.00 2021-01-11 07:45:51.000 011 13989.67 125.74 54916.57 88888.00 2021-01-11 07:45:52.000 011 13986.72 123.35 54916.62 88888.00 2021-01-11 07:45:53.000 011 13986.71 122.68 54916.63 88888.00 2021-01-11 07:45:54.000 011 13986.66 122.58 54916.57 88888.00 2021-01-11 07:45:55.000 011 13986.57 122.84 54916.62 88888.00 2021-01-11 07:45:56.000 011 13990.02 125.82 54913.73 88888.00 2021-01-11 07:45:57.000 011 13986.74 123.02 54916.71 88888.00 2021-01-11 07:45:58.000 011 13987.37 122.71 54916.85 88888.00 2021-01-11 07:45:59.000 011 13987.02 122.91 54916.63 88888.00 2021-01-11 07:46:00.000 011 13986.82 123.14 54916.63 88888.00 2021-01-11 07:46:01.000 011 13991.18 125.86 54913.64 88888.00 2021-01-11 07:46:02.000 011 13988.95 122.59 54916.38 88888.00 2021-01-11 07:46:03.000 011 13986.83 122.44 54916.76 88888.00 2021-01-11 07:46:04.000 011 13986.71 122.62 54916.42 88888.00 2021-01-11 07:46:05.000 011 13986.69 122.68 54916.81 88888.00 2021-01-11 07:46:06.000 011 13986.62 122.61 54916.77 88888.00 2021-01-11 07:46:07.000 011 13989.48 125.61 54913.73 88888.00 2021-01-11 07:46:08.000 011 13986.99 122.65 54916.60 88888.00 2021-01-11 07:46:09.000 011 13986.82 122.59 54916.74 88888.00 2021-01-11 07:46:10.000 011 13986.65 122.61 54916.90 88888.00 2021-01-11 07:46:11.000 011 13987.15 122.61 54916.63 88888.00 2021-01-11 07:46:12.000 011 13986.84 122.59 54916.82 88888.00 2021-01-11 07:46:13.000 011 13986.76 122.85 54916.77 88888.00 2021-01-11 07:46:14.000 011 13986.97 122.58 54916.67 88888.00 2021-01-11 07:46:15.000 011 13986.60 122.49 54916.69 88888.00 2021-01-11 07:46:16.000 011 13986.72 122.46 54916.77 88888.00 2021-01-11 07:46:17.000 011 13986.86 122.48 54916.91 88888.00 2021-01-11 07:46:18.000 011 13987.02 122.49 54916.82 88888.00 2021-01-11 07:46:19.000 011 13986.70 122.54 54916.89 88888.00 2021-01-11 07:46:20.000 011 13986.84 122.29 54916.90 88888.00 2021-01-11 07:46:21.000 011 13986.87 122.39 54916.77 88888.00 2021-01-11 07:46:22.000 011 13987.04 122.56 54916.82 88888.00 2021-01-11 07:46:23.000 011 13986.81 122.37 54916.67 88888.00 2021-01-11 07:46:24.000 011 13986.71 122.22 54917.03 88888.00 2021-01-11 07:46:25.000 011 13986.57 122.43 54916.93 88888.00 2021-01-11 07:46:26.000 011 13986.60 122.36 54916.62 88888.00 2021-01-11 07:46:27.000 011 13987.24 122.69 54916.77 88888.00 2021-01-11 07:46:28.000 011 13986.46 122.38 54916.89 88888.00 2021-01-11 07:46:29.000 011 13986.89 122.36 54916.50 88888.00 2021-01-11 07:46:30.000 011 13986.94 122.24 54916.85 88888.00 2021-01-11 07:46:31.000 011 13986.75 122.29 54916.77 88888.00 2021-01-11 07:46:32.000 011 13989.64 125.32 54913.74 88888.00 2021-01-11 07:46:33.000 011 13986.50 122.46 54916.74 88888.00 2021-01-11 07:46:34.000 011 13986.43 122.51 54916.94 88888.00 2021-01-11 07:46:35.000 011 13986.54 122.18 54916.88 88888.00 2021-01-11 07:46:36.000 011 13986.47 122.12 54916.81 88888.00 2021-01-11 07:46:37.000 011 13989.67 125.45 54913.76 88888.00 2021-01-11 07:46:38.000 011 13986.84 122.49 54916.95 88888.00 2021-01-11 07:46:39.000 011 13986.59 122.23 54916.99 88888.00 2021-01-11 07:46:40.000 011 13986.85 122.14 54917.15 88888.00 2021-01-11 07:46:41.000 011 13986.69 122.37 54916.88 88888.00 2021-01-11 07:46:42.000 011 13986.95 122.23 54917.10 88888.00 2021-01-11 07:46:43.000 011 13986.54 122.28 54917.01 88888.00 2021-01-11 07:46:44.000 011 13986.42 122.32 54917.07 88888.00 2021-01-11 07:46:45.000 011 13986.57 122.04 54917.13 88888.00 2021-01-11 07:46:46.000 011 13986.56 122.24 54916.92 88888.00 2021-01-11 07:46:47.000 011 13987.19 122.30 54916.92 88888.00 2021-01-11 07:46:48.000 011 13986.84 122.30 54916.94 88888.00 2021-01-11 07:46:49.000 011 13986.57 122.11 54916.90 88888.00 2021-01-11 07:46:50.000 011 13986.44 122.18 54917.07 88888.00 2021-01-11 07:46:51.000 011 13986.48 122.40 54916.97 88888.00 2021-01-11 07:46:52.000 011 13989.63 125.25 54914.18 88888.00 2021-01-11 07:46:53.000 011 13986.85 122.29 54917.12 88888.00 2021-01-11 07:46:54.000 011 13986.69 122.26 54917.06 88888.00 2021-01-11 07:46:55.000 011 13986.66 122.18 54916.96 88888.00 2021-01-11 07:46:56.000 011 13986.91 122.47 54916.90 88888.00 2021-01-11 07:46:57.000 011 13987.00 122.25 54916.92 88888.00 2021-01-11 07:46:58.000 011 13989.74 125.60 54914.05 88888.00 2021-01-11 07:46:59.000 011 13986.69 122.38 54917.01 88888.00 2021-01-11 07:47:00.000 011 13986.69 122.45 54917.01 88888.00 2021-01-11 07:47:01.000 011 13986.79 122.24 54916.73 88888.00 2021-01-11 07:47:02.000 011 13987.01 122.16 54916.99 88888.00 2021-01-11 07:47:03.000 011 13986.84 122.58 54917.03 88888.00 2021-01-11 07:47:04.000 011 13986.71 122.11 54917.05 88888.00 2021-01-11 07:47:05.000 011 13986.56 122.25 54916.98 88888.00 2021-01-11 07:47:06.000 011 13987.07 122.24 54916.96 88888.00 2021-01-11 07:47:07.000 011 13986.48 122.43 54916.89 88888.00 2021-01-11 07:47:08.000 011 13989.52 125.26 54914.09 88888.00 2021-01-11 07:47:09.000 011 13986.71 122.26 54916.96 88888.00 2021-01-11 07:47:10.000 011 13986.48 122.18 54917.12 88888.00 2021-01-11 07:47:11.000 011 13986.72 122.21 54917.06 88888.00 2021-01-11 07:47:12.000 011 13986.99 122.22 54917.08 88888.00 2021-01-11 07:47:13.000 011 13986.74 122.12 54916.70 88888.00 2021-01-11 07:47:14.000 011 13986.71 122.29 54917.00 88888.00 2021-01-11 07:47:15.000 011 13986.69 122.20 54917.12 88888.00 2021-01-11 07:47:16.000 011 13986.64 122.05 54917.11 88888.00 2021-01-11 07:47:17.000 011 13986.50 122.11 54916.90 88888.00 2021-01-11 07:47:18.000 011 13986.69 122.00 54917.00 88888.00 2021-01-11 07:47:19.000 011 13986.52 122.19 54916.96 88888.00 2021-01-11 07:47:20.000 011 13986.64 121.98 54917.15 88888.00 2021-01-11 07:47:21.000 011 13986.77 122.12 54917.20 88888.00 2021-01-11 07:47:22.000 011 13986.55 122.18 54917.07 88888.00 2021-01-11 07:47:23.000 011 13989.06 125.18 54914.12 88888.00 2021-01-11 07:47:24.000 011 13986.88 122.09 54917.09 88888.00 2021-01-11 07:47:25.000 011 13986.66 121.90 54917.36 88888.00 2021-01-11 07:47:26.000 011 13987.19 122.12 54917.26 88888.00 2021-01-11 07:47:27.000 011 13986.72 122.29 54917.21 88888.00 2021-01-11 07:47:28.000 011 13986.94 122.08 54917.01 88888.00 2021-01-11 07:47:29.000 011 13989.81 125.01 54914.07 88888.00 2021-01-11 07:47:30.000 011 13986.61 121.96 54917.32 88888.00 2021-01-11 07:47:31.000 011 13986.90 121.99 54917.26 88888.00 2021-01-11 07:47:32.000 011 13986.63 122.05 54917.18 88888.00 2021-01-11 07:47:33.000 011 13986.85 121.93 54917.13 88888.00 2021-01-11 07:47:34.000 011 13987.02 122.50 54917.11 88888.00 2021-01-11 07:47:35.000 011 13986.72 121.87 54917.32 88888.00 2021-01-11 07:47:36.000 011 13987.05 121.99 54917.23 88888.00 2021-01-11 07:47:37.000 011 13986.52 122.03 54917.21 88888.00 2021-01-11 07:47:38.000 011 13987.01 121.85 54917.23 88888.00 2021-01-11 07:47:39.000 011 13986.69 122.63 54917.19 88888.00 2021-01-11 07:47:40.000 011 13986.63 122.12 54917.29 88888.00 2021-01-11 07:47:41.000 011 13986.63 121.96 54917.24 88888.00 2021-01-11 07:47:42.000 011 13986.65 121.88 54917.36 88888.00 2021-01-11 07:47:43.000 011 13986.74 121.89 54917.27 88888.00 2021-01-11 07:47:44.000 011 13987.12 122.16 54917.22 88888.00 2021-01-11 07:47:45.000 011 13986.64 121.94 54917.26 88888.00 2021-01-11 07:47:46.000 011 13986.90 121.88 54917.41 88888.00 2021-01-11 07:47:47.000 011 13986.63 121.93 54917.35 88888.00 2021-01-11 07:47:48.000 011 13987.27 122.06 54917.31 88888.00 2021-01-11 07:47:49.000 011 13987.27 122.13 54915.18 88888.00 2021-01-11 07:47:50.000 011 13986.95 121.93 54917.32 88888.00 2021-01-11 07:47:51.000 011 13986.63 121.93 54917.35 88888.00 2021-01-11 07:47:52.000 011 13989.71 125.05 54914.17 88888.00 2021-01-11 07:47:53.000 011 13986.65 121.85 54917.27 88888.00 2021-01-11 07:47:54.000 011 13986.73 122.21 54917.28 88888.00 2021-01-11 07:47:55.000 011 13986.69 121.95 54917.32 88888.00 2021-01-11 07:47:56.000 011 13986.99 121.80 54917.37 88888.00 2021-01-11 07:47:57.000 011 13986.79 121.76 54917.26 88888.00 2021-01-11 07:47:58.000 011 13988.00 124.82 54914.12 88888.00 2021-01-11 07:47:59.000 011 13988.14 121.74 54917.26 88888.00 2021-01-11 07:48:00.000 011 13989.87 124.85 54914.13 88888.00 2021-01-11 07:48:01.000 011 13986.65 121.77 54917.28 88888.00 2021-01-11 07:48:02.000 011 13986.60 121.56 54917.19 88888.00 2021-01-11 07:48:03.000 011 13986.93 121.81 54916.97 88888.00 2021-01-11 07:48:04.000 011 13987.38 121.93 54917.12 88888.00 2021-01-11 07:48:05.000 011 13986.71 121.75 54917.36 88888.00 2021-01-11 07:48:06.000 011 13987.13 122.05 54917.40 88888.00 2021-01-11 07:48:07.000 011 13986.83 121.61 54917.19 88888.00 2021-01-11 07:48:08.000 011 13987.01 121.61 54917.34 88888.00 2021-01-11 07:48:09.000 011 13986.79 121.78 54917.19 88888.00 2021-01-11 07:48:10.000 011 13987.01 121.67 54917.35 88888.00 2021-01-11 07:48:11.000 011 13987.10 122.12 54917.39 88888.00 2021-01-11 07:48:12.000 011 13986.53 121.57 54917.35 88888.00 2021-01-11 07:48:13.000 011 13986.71 121.61 54917.05 88888.00 2021-01-11 07:48:14.000 011 13987.31 121.70 54917.30 88888.00 2021-01-11 07:48:15.000 011 13986.88 121.78 54917.36 88888.00 2021-01-11 07:48:16.000 011 13986.98 121.54 54917.04 88888.00 2021-01-11 07:48:17.000 011 13986.72 121.55 54917.08 88888.00 2021-01-11 07:48:18.000 011 13986.99 121.62 54917.26 88888.00 2021-01-11 07:48:19.000 011 13986.97 121.57 54917.28 88888.00 2021-01-11 07:48:20.000 011 13986.40 121.49 54917.43 88888.00 2021-01-11 07:48:21.000 011 13986.80 121.55 54917.25 88888.00 2021-01-11 07:48:22.000 011 13986.67 121.40 54917.29 88888.00 2021-01-11 07:48:23.000 011 13986.62 121.36 54917.33 88888.00 2021-01-11 07:48:24.000 011 13986.89 121.54 54917.29 88888.00 2021-01-11 07:48:25.000 011 13986.70 123.00 54914.35 88888.00 2021-01-11 07:48:26.000 011 13989.93 122.00 54917.33 88888.00 2021-01-11 07:48:27.000 011 13987.01 121.53 54917.32 88888.00 2021-01-11 07:48:28.000 011 13986.78 121.41 54917.43 88888.00 2021-01-11 07:48:29.000 011 13986.91 121.39 54917.51 88888.00 2021-01-11 07:48:30.000 011 13986.76 121.20 54917.37 88888.00 2021-01-11 07:48:31.000 011 13986.89 124.44 54914.29 88888.00 2021-01-11 07:48:32.000 011 13988.14 121.35 54917.45 88888.00 2021-01-11 07:48:33.000 011 13986.84 121.45 54917.48 88888.00 2021-01-11 07:48:34.000 011 13986.58 121.46 54917.18 88888.00 2021-01-11 07:48:35.000 011 13986.58 121.60 54917.31 88888.00 2021-01-11 07:48:36.000 011 13986.42 121.42 54917.59 88888.00 2021-01-11 07:48:37.000 011 13986.45 121.31 54917.51 88888.00 2021-01-11 07:48:38.000 011 13986.48 121.63 54917.44 88888.00 2021-01-11 07:48:39.000 011 13986.83 121.39 54917.32 88888.00 2021-01-11 07:48:40.000 011 13986.62 121.01 54917.41 88888.00 2021-01-11 07:48:41.000 011 13986.52 121.34 54917.48 88888.00 2021-01-11 07:48:42.000 011 13986.64 121.07 54917.45 88888.00 2021-01-11 07:48:43.000 011 13986.42 121.23 54917.38 88888.00 2021-01-11 07:48:44.000 011 13987.22 121.39 54917.41 88888.00 2021-01-11 07:48:45.000 011 13986.70 121.24 54917.34 88888.00 2021-01-11 07:48:46.000 011 13986.68 121.29 54917.57 88888.00 2021-01-11 07:48:47.000 011 13986.54 121.17 54917.23 88888.00 2021-01-11 07:48:48.000 011 13986.59 120.92 54917.54 88888.00 2021-01-11 07:48:49.000 011 13986.67 121.27 54917.50 88888.00 2021-01-11 07:48:50.000 011 13991.07 125.14 54914.39 88888.00 2021-01-11 07:48:51.000 011 13989.85 121.49 54917.58 88888.00 2021-01-11 07:48:52.000 011 13986.49 121.01 54917.72 88888.00 2021-01-11 07:48:53.000 011 13986.55 121.19 54917.73 88888.00 2021-01-11 07:48:54.000 011 13986.63 121.22 54917.64 88888.00 2021-01-11 07:48:55.000 011 13986.44 121.17 54917.66 88888.00 2021-01-11 07:48:56.000 011 13989.65 124.38 54914.57 88888.00 2021-01-11 07:48:57.000 011 13986.65 121.08 54917.61 88888.00 2021-01-11 07:48:58.000 011 13986.63 121.24 54917.71 88888.00 2021-01-11 07:48:59.000 011 13986.75 121.38 54917.56 88888.00 2021-01-11 07:49:00.000 011 13986.75 121.05 54917.54 88888.00 2021-01-11 07:49:01.000 011 13986.76 121.35 54917.42 88888.00 2021-01-11 07:49:02.000 011 13986.66 121.25 54917.57 88888.00 2021-01-11 07:49:03.000 011 13986.87 121.23 54917.58 88888.00 2021-01-11 07:49:04.000 011 13986.78 121.29 54917.49 88888.00 2021-01-11 07:49:05.000 011 13986.58 121.23 54917.51 88888.00 2021-01-11 07:49:06.000 011 13986.82 121.23 54917.56 88888.00 2021-01-11 07:49:07.000 011 13986.76 121.23 54917.57 88888.00 2021-01-11 07:49:08.000 011 13986.71 121.28 54917.57 88888.00 2021-01-11 07:49:09.000 011 13986.97 121.25 54917.56 88888.00 2021-01-11 07:49:10.000 011 13986.83 121.14 54917.50 88888.00 2021-01-11 07:49:11.000 011 13986.75 121.23 54917.65 88888.00 2021-01-11 07:49:12.000 011 13986.86 121.27 54917.53 88888.00 2021-01-11 07:49:13.000 011 13986.74 121.23 54917.63 88888.00 2021-01-11 07:49:14.000 011 13986.67 121.23 54917.63 88888.00 2021-01-11 07:49:15.000 011 13986.67 121.50 54917.62 88888.00 2021-01-11 07:49:16.000 011 13987.20 121.37 54917.64 88888.00 2021-01-11 07:49:17.000 011 13986.76 121.10 54917.61 88888.00 2021-01-11 07:49:18.000 011 13986.62 121.18 54917.57 88888.00 2021-01-11 07:49:19.000 011 13986.64 121.23 54917.58 88888.00 2021-01-11 07:49:20.000 011 13986.90 121.44 54917.48 88888.00 2021-01-11 07:49:21.000 011 13989.77 124.23 54914.53 88888.00 2021-01-11 07:49:22.000 011 13986.65 120.92 54917.57 88888.00 2021-01-11 07:49:23.000 011 13986.59 121.04 54917.65 88888.00 2021-01-11 07:49:24.000 011 13986.64 120.79 54917.51 88888.00 2021-01-11 07:49:25.000 011 13986.46 121.20 54917.31 88888.00 2021-01-11 07:49:26.000 011 13989.63 124.14 54914.61 88888.00 2021-01-11 07:49:27.000 011 13986.73 120.97 54917.67 88888.00 2021-01-11 07:49:28.000 011 13986.69 121.04 54917.69 88888.00 2021-01-11 07:49:29.000 011 13986.77 121.12 54917.75 88888.00 2021-01-11 07:49:30.000 011 13986.64 121.01 54917.78 88888.00 2021-01-11 07:49:31.000 011 13986.96 121.53 54917.77 88888.00 2021-01-11 07:49:32.000 011 13986.77 120.88 54917.88 88888.00 2021-01-11 07:49:33.000 011 13986.64 121.02 54917.71 88888.00 2021-01-11 07:49:34.000 011 13986.68 121.13 54917.74 88888.00 2021-01-11 07:49:35.000 011 13986.41 121.09 54917.60 88888.00 2021-01-11 07:49:36.000 011 13986.68 121.06 54917.84 88888.00 2021-01-11 07:49:37.000 011 13986.72 120.87 54917.82 88888.00 2021-01-11 07:49:38.000 011 13986.69 121.00 54917.69 88888.00 2021-01-11 07:49:39.000 011 13986.69 121.03 54917.76 88888.00 2021-01-11 07:49:40.000 011 13986.55 121.13 54917.60 88888.00 2021-01-11 07:49:41.000 011 13986.61 121.05 54917.72 88888.00 2021-01-11 07:49:42.000 011 13987.01 121.10 54917.77 88888.00 2021-01-11 07:49:43.000 011 13986.91 121.01 54917.74 88888.00 2021-01-11 07:49:44.000 011 13986.47 125.77 54914.57 88888.00 2021-01-11 07:49:45.000 011 13989.25 122.47 54917.70 88888.00 2021-01-11 07:49:46.000 011 13986.14 121.00 54917.57 88888.00 2021-01-11 07:49:47.000 011 13986.57 120.87 54917.89 88888.00 2021-01-11 07:49:48.000 011 13986.58 120.86 54917.79 88888.00 2021-01-11 07:49:49.000 011 13986.71 120.94 54917.66 88888.00 2021-01-11 07:49:50.000 011 13989.61 124.10 54914.68 88888.00 2021-01-11 07:49:51.000 011 13986.64 121.57 54917.72 88888.00 2021-01-11 07:49:52.000 011 13986.63 120.81 54917.76 88888.00 2021-01-11 07:49:53.000 011 13986.82 121.26 54917.67 88888.00 2021-01-11 07:49:54.000 011 13986.68 120.92 54917.62 88888.00 2021-01-11 07:49:55.000 011 13986.50 120.97 54917.78 88888.00 2021-01-11 07:49:56.000 011 13986.94 120.83 54917.69 88888.00 2021-01-11 07:49:57.000 011 13986.87 121.08 54917.99 88888.00 2021-01-11 07:49:58.000 011 13986.65 120.93 54917.76 88888.00 2021-01-11 07:49:59.000 011 13986.57 121.06 54917.81 88888.00 2021-01-11 07:50:00.000 011 13986.81 121.09 54917.84 88888.00 2021-01-11 07:50:01.000 011 13986.22 121.04 54915.55 88888.00 2021-01-11 07:50:02.000 011 13986.57 120.99 54917.88 88888.00 2021-01-11 07:50:03.000 011 13986.88 121.08 54917.86 88888.00 2021-01-11 07:50:04.000 011 13986.45 121.01 54917.83 88888.00 2021-01-11 07:50:05.000 011 13986.67 120.99 54917.73 88888.00 2021-01-11 07:50:06.000 011 13987.26 121.06 54917.73 88888.00 2021-01-11 07:50:07.000 011 13986.80 124.07 54914.58 88888.00 2021-01-11 07:50:08.000 011 13988.29 120.84 54917.71 88888.00 2021-01-11 07:50:09.000 011 13986.51 121.02 54917.77 88888.00 2021-01-11 07:50:10.000 011 13986.88 120.99 54917.64 88888.00 2021-01-11 07:50:11.000 011 13987.35 120.96 54917.75 88888.00 2021-01-11 07:50:12.000 011 13986.80 121.02 54917.85 88888.00 2021-01-11 07:50:13.000 011 13986.65 121.28 54917.53 88888.00 2021-01-11 07:50:14.000 011 13986.89 120.82 54917.85 88888.00 2021-01-11 07:50:15.000 011 13989.58 123.95 54914.81 88888.00 2021-01-11 07:50:16.000 011 13986.53 120.99 54917.81 88888.00 2021-01-11 07:50:17.000 011 13986.63 120.93 54917.99 88888.00 2021-01-11 07:50:18.000 011 13986.73 121.01 54917.83 88888.00 2021-01-11 07:50:19.000 011 13986.75 121.07 54917.89 88888.00 2021-01-11 07:50:20.000 011 13989.71 124.05 54914.93 88888.00 2021-01-11 07:50:21.000 011 13986.58 121.05 54917.91 88888.00 2021-01-11 07:50:22.000 011 13986.89 120.92 54918.12 88888.00 2021-01-11 07:50:23.000 011 13986.66 121.11 54917.92 88888.00 2021-01-11 07:50:24.000 011 13986.74 120.94 54918.14 88888.00 2021-01-11 07:50:25.000 011 13986.96 120.88 54917.89 88888.00 2021-01-11 07:50:26.000 011 13986.67 121.07 54917.89 88888.00 2021-01-11 07:50:27.000 011 13986.80 121.02 54917.86 88888.00 2021-01-11 07:50:28.000 011 13986.79 121.39 54913.07 88888.00 2021-01-11 07:50:29.000 011 13989.55 123.91 54914.70 88888.00 2021-01-11 07:50:30.000 011 13986.70 120.97 54917.97 88888.00 2021-01-11 07:50:31.000 011 13986.69 120.54 54917.97 88888.00 2021-01-11 07:50:32.000 011 13986.65 121.07 54917.88 88888.00 2021-01-11 07:50:33.000 011 13986.78 120.97 54917.95 88888.00 2021-01-11 07:50:34.000 011 13989.84 124.11 54914.93 88888.00 2021-01-11 07:50:35.000 011 13986.76 121.31 54914.87 88888.00 2021-01-11 07:50:36.000 011 13989.84 122.58 54917.90 88888.00 2021-01-11 07:50:37.000 011 13986.90 120.89 54918.04 88888.00 2021-01-11 07:50:38.000 011 13987.06 121.03 54917.99 88888.00 2021-01-11 07:50:39.000 011 13986.80 121.06 54918.04 88888.00 2021-01-11 07:50:40.000 011 13987.17 121.03 54917.86 88888.00 2021-01-11 07:50:41.000 011 13990.39 124.04 54914.89 88888.00 2021-01-11 07:50:42.000 011 13986.69 121.11 54917.91 88888.00 2021-01-11 07:50:43.000 011 13987.26 121.03 54917.82 88888.00 2021-01-11 07:50:44.000 011 13986.68 121.03 54918.15 88888.00 2021-01-11 07:50:45.000 011 13986.97 121.14 54918.01 88888.00 2021-01-11 07:50:46.000 011 13986.76 121.53 54917.93 88888.00 2021-01-11 07:50:47.000 011 13986.74 121.05 54918.01 88888.00 2021-01-11 07:50:48.000 011 13986.86 121.01 54917.83 88888.00 2021-01-11 07:50:49.000 011 13986.73 120.82 54917.91 88888.00 2021-01-11 07:50:50.000 011 13987.05 120.99 54918.01 88888.00 2021-01-11 07:50:51.000 011 13990.09 124.12 54914.90 88888.00 2021-01-11 07:50:52.000 011 13987.01 120.99 54917.89 88888.00 2021-01-11 07:50:53.000 011 13987.22 120.91 54917.91 88888.00 2021-01-11 07:50:54.000 011 13986.85 120.92 54918.08 88888.00 2021-01-11 07:50:55.000 011 13986.88 121.02 54917.94 88888.00 2021-01-11 07:50:56.000 011 13987.36 121.26 54917.97 88888.00 2021-01-11 07:50:57.000 011 13986.75 120.89 54918.07 88888.00 2021-01-11 07:50:58.000 011 13986.96 120.95 54918.02 88888.00 2021-01-11 07:50:59.000 011 13986.87 120.92 54918.08 88888.00 2021-01-11 07:51:00.000 011 13986.75 121.04 54918.00 88888.00 2021-01-11 07:51:01.000 011 13989.71 124.09 54914.89 88888.00 2021-01-11 07:51:02.000 011 13986.73 120.99 54918.02 88888.00 2021-01-11 07:51:03.000 011 13986.74 120.99 54918.11 88888.00 2021-01-11 07:51:04.000 011 13986.56 120.85 54918.16 88888.00 2021-01-11 07:51:05.000 011 13986.43 120.98 54918.17 88888.00 2021-01-11 07:51:06.000 011 13990.33 124.06 54914.94 88888.00 2021-01-11 07:51:07.000 011 13986.86 120.78 54918.08 88888.00 2021-01-11 07:51:08.000 011 13987.07 120.71 54918.11 88888.00 2021-01-11 07:51:09.000 011 13986.77 120.84 54917.73 88888.00 2021-01-11 07:51:10.000 011 13986.47 121.18 54918.07 88888.00 2021-01-11 07:51:11.000 011 13986.70 120.91 54917.99 88888.00 2021-01-11 07:51:12.000 011 13986.64 120.84 54918.09 88888.00 2021-01-11 07:51:13.000 011 13986.59 120.91 54918.12 88888.00 2021-01-11 07:51:14.000 011 13986.65 120.91 54918.10 88888.00 2021-01-11 07:51:15.000 011 13986.58 121.11 54918.06 88888.00 2021-01-11 07:51:16.000 011 13986.55 121.17 54918.06 88888.00 2021-01-11 07:51:17.000 011 13986.69 120.79 54918.10 88888.00 2021-01-11 07:51:18.000 011 13986.86 120.79 54918.02 88888.00 2021-01-11 07:51:19.000 011 13986.66 120.74 54917.96 88888.00 2021-01-11 07:51:20.000 011 13986.85 120.79 54918.08 88888.00 2021-01-11 07:51:21.000 011 13986.68 120.97 54918.02 88888.00 2021-01-11 07:51:22.000 011 13986.90 120.97 54918.01 88888.00 2021-01-11 07:51:23.000 011 13987.09 121.48 54913.30 88888.00 2021-01-11 07:51:24.000 011 13989.59 123.91 54915.10 88888.00 2021-01-11 07:51:25.000 011 13986.38 120.91 54918.07 88888.00 2021-01-11 07:51:26.000 011 13986.44 120.97 54918.02 88888.00 2021-01-11 07:51:27.000 011 13986.51 120.91 54918.04 88888.00 2021-01-11 07:51:28.000 011 13987.12 121.30 54917.83 88888.00 2021-01-11 07:51:29.000 011 13988.42 123.90 54915.03 88888.00 2021-01-11 07:51:30.000 011 13986.58 120.79 54917.95 88888.00 2021-01-11 07:51:31.000 011 13986.46 120.92 54917.92 88888.00 2021-01-11 07:51:32.000 011 13986.62 120.82 54917.83 88888.00 2021-01-11 07:51:33.000 011 13986.59 120.59 54917.89 88888.00 2021-01-11 07:51:34.000 011 13986.51 120.73 54918.08 88888.00 2021-01-11 07:51:35.000 011 13986.50 120.82 54917.98 88888.00 2021-01-11 07:51:36.000 011 13986.32 120.82 54917.98 88888.00 2021-01-11 07:51:37.000 011 13989.24 123.82 54915.13 88888.00 2021-01-11 07:51:38.000 011 13987.06 120.81 54918.09 88888.00 2021-01-11 07:51:39.000 011 13986.44 120.63 54918.12 88888.00 2021-01-11 07:51:40.000 011 13986.46 120.66 54918.03 88888.00 2021-01-11 07:51:41.000 011 13986.50 120.72 54918.10 88888.00 2021-01-11 07:51:42.000 011 13986.78 120.61 54918.04 88888.00 2021-01-11 07:51:43.000 011 13987.03 120.72 54918.14 88888.00 2021-01-11 07:51:44.000 011 13986.55 120.74 54918.14 88888.00 2021-01-11 07:51:45.000 011 13986.88 120.80 54918.06 88888.00 2021-01-11 07:51:46.000 011 13986.38 120.68 54918.02 88888.00 2021-01-11 07:51:47.000 011 13986.78 120.67 54918.02 88888.00 2021-01-11 07:51:48.000 011 13986.54 120.66 54918.05 88888.00 2021-01-11 07:51:49.000 011 13986.45 120.48 54918.03 88888.00 2021-01-11 07:51:50.000 011 13986.43 120.60 54918.12 88888.00 2021-01-11 07:51:51.000 011 13986.25 120.43 54918.11 88888.00 2021-01-11 07:51:52.000 011 13986.69 120.45 54918.18 88888.00 2021-01-11 07:51:53.000 011 13987.01 120.52 54918.04 88888.00 2021-01-11 07:51:54.000 011 13986.33 120.44 54918.20 88888.00 2021-01-11 07:51:55.000 011 13986.50 120.48 54918.04 88888.00 2021-01-11 07:51:56.000 011 13986.19 120.29 54918.08 88888.00 2021-01-11 07:51:57.000 011 13986.50 122.07 54915.02 88888.00 2021-01-11 07:51:58.000 011 13989.42 120.53 54918.02 88888.00 2021-01-11 07:51:59.000 011 13986.76 120.52 54918.08 88888.00 2021-01-11 07:52:00.000 011 13986.58 120.42 54918.15 88888.00 2021-01-11 07:52:01.000 011 13986.59 120.23 54918.07 88888.00 2021-01-11 07:52:02.000 011 13986.62 120.24 54918.16 88888.00 2021-01-11 07:52:03.000 011 13987.75 123.40 54915.01 88888.00 2021-01-11 07:52:04.000 011 13987.86 120.44 54918.01 88888.00 2021-01-11 07:52:05.000 011 13986.32 120.62 54917.90 88888.00 2021-01-11 07:52:06.000 011 13986.32 120.21 54918.08 88888.00 2021-01-11 07:52:07.000 011 13986.38 120.41 54918.05 88888.00 2021-01-11 07:52:08.000 011 13986.44 120.58 54917.61 88888.00 2021-01-11 07:52:09.000 011 13986.54 120.43 54918.27 88888.00 2021-01-11 07:52:10.000 011 13986.28 120.19 54918.09 88888.00 2021-01-11 07:52:11.000 011 13986.23 120.25 54918.00 88888.00 2021-01-11 07:52:12.000 011 13986.42 120.26 54918.00 88888.00 2021-01-11 07:52:13.000 011 13986.46 120.34 54918.00 88888.00 2021-01-11 07:52:14.000 011 13986.48 120.17 54917.96 88888.00 2021-01-11 07:52:15.000 011 13986.24 120.29 54917.98 88888.00 2021-01-11 07:52:16.000 011 13986.28 120.20 54917.91 88888.00 2021-01-11 07:52:17.000 011 13986.38 120.39 54917.90 88888.00 2021-01-11 07:52:18.000 011 13989.05 123.34 54915.03 88888.00 2021-01-11 07:52:19.000 011 13985.98 120.26 54917.93 88888.00 2021-01-11 07:52:20.000 011 13986.08 120.23 54918.22 88888.00 2021-01-11 07:52:21.000 011 13986.43 119.99 54918.14 88888.00 2021-01-11 07:52:22.000 011 13986.27 120.13 54918.11 88888.00 2021-01-11 07:52:23.000 011 13987.88 123.21 54914.96 88888.00 2021-01-11 07:52:24.000 011 13986.27 120.10 54918.05 88888.00 2021-01-11 07:52:25.000 011 13986.26 120.19 54917.95 88888.00 2021-01-11 07:52:26.000 011 13986.23 120.18 54917.99 88888.00 2021-01-11 07:52:27.000 011 13986.44 120.16 54918.06 88888.00 2021-01-11 07:52:28.000 011 13986.84 120.25 54918.05 88888.00 2021-01-11 07:52:29.000 011 13986.23 120.13 54918.10 88888.00 2021-01-11 07:52:30.000 011 13986.53 120.29 54917.90 88888.00 2021-01-11 07:52:31.000 011 13986.23 120.27 54917.32 88888.00 2021-01-11 07:52:32.000 011 13986.36 120.18 54917.96 88888.00 2021-01-11 07:52:33.000 011 13986.25 120.25 54918.01 88888.00 2021-01-11 07:52:34.000 011 13986.40 120.08 54918.10 88888.00 2021-01-11 07:52:35.000 011 13986.41 120.07 54917.98 88888.00 2021-01-11 07:52:36.000 011 13986.08 120.04 54918.24 88888.00 2021-01-11 07:52:37.000 011 13986.19 120.19 54918.00 88888.00 2021-01-11 07:52:38.000 011 13986.30 120.26 54917.85 88888.00 2021-01-11 07:52:39.000 011 13986.48 120.17 54918.08 88888.00 2021-01-11 07:52:40.000 011 13986.14 120.15 54918.00 88888.00 2021-01-11 07:52:41.000 011 13986.19 120.35 54918.16 88888.00 2021-01-11 07:52:42.000 011 13986.59 120.51 54917.90 88888.00 2021-01-11 07:52:43.000 011 13986.54 120.29 54917.95 88888.00 2021-01-11 07:52:44.000 011 13986.25 120.17 54918.05 88888.00 2021-01-11 07:52:45.000 011 13986.23 120.13 54917.95 88888.00 2021-01-11 07:52:46.000 011 13986.33 120.20 54918.11 88888.00 2021-01-11 07:52:47.000 011 13986.58 120.12 54918.08 88888.00 2021-01-11 07:52:48.000 011 13986.77 120.61 54916.46 88888.00 2021-01-11 07:52:49.000 011 13989.05 123.44 54917.25 88888.00 2021-01-11 07:52:50.000 011 13986.24 120.35 54918.01 88888.00 2021-01-11 07:52:51.000 011 13986.19 120.42 54918.01 88888.00 2021-01-11 07:52:52.000 011 13986.56 120.19 54917.98 88888.00 2021-01-11 07:52:53.000 011 13986.40 120.31 54917.97 88888.00 2021-01-11 07:52:54.000 011 13988.42 123.38 54914.87 88888.00 2021-01-11 07:52:55.000 011 13986.12 120.23 54918.11 88888.00 2021-01-11 07:52:56.000 011 13986.12 120.11 54917.90 88888.00 2021-01-11 07:52:57.000 011 13986.18 120.16 54917.95 88888.00 2021-01-11 07:52:58.000 011 13986.40 120.27 54917.88 88888.00 2021-01-11 07:52:59.000 011 13986.69 120.19 54918.08 88888.00 2021-01-11 07:53:00.000 011 13986.17 120.23 54918.02 88888.00 2021-01-11 07:53:01.000 011 13986.23 120.17 54918.09 88888.00 2021-01-11 07:53:02.000 011 13986.43 120.44 54918.12 88888.00 2021-01-11 07:53:03.000 011 13986.38 120.17 54917.95 88888.00 2021-01-11 07:53:04.000 011 13986.42 120.20 54917.89 88888.00 2021-01-11 07:53:05.000 011 13986.38 120.26 54918.20 88888.00 2021-01-11 07:53:06.000 011 13986.33 120.32 54918.01 88888.00 2021-01-11 07:53:07.000 011 13989.27 123.28 54914.94 88888.00 2021-01-11 07:53:08.000 011 13986.46 120.34 54917.93 88888.00 2021-01-11 07:53:09.000 011 13986.58 120.26 54917.86 88888.00 2021-01-11 07:53:10.000 011 13986.80 120.20 54918.12 88888.00 2021-01-11 07:53:11.000 011 13986.33 120.10 54918.23 88888.00 2021-01-11 07:53:12.000 011 13986.66 120.23 54918.11 88888.00 2021-01-11 07:53:13.000 011 13989.68 123.31 54914.90 88888.00 2021-01-11 07:53:14.000 011 13986.31 120.20 54918.01 88888.00 2021-01-11 07:53:15.000 011 13986.82 120.31 54918.11 88888.00 2021-01-11 07:53:16.000 011 13986.33 120.04 54918.15 88888.00 2021-01-11 07:53:17.000 011 13986.44 120.15 54918.10 88888.00 2021-01-11 07:53:18.000 011 13987.02 120.11 54918.07 88888.00 2021-01-11 07:53:19.000 011 13986.29 120.20 54918.03 88888.00 2021-01-11 07:53:20.000 011 13986.16 120.20 54918.14 88888.00 2021-01-11 07:53:21.000 011 13986.30 120.18 54918.24 88888.00 2021-01-11 07:53:22.000 011 13986.55 120.19 54918.27 88888.00 2021-01-11 07:53:23.000 011 13986.31 120.34 54918.08 88888.00 2021-01-11 07:53:24.000 011 13986.43 120.27 54918.06 88888.00 2021-01-11 07:53:25.000 011 13986.43 120.21 54918.11 88888.00 2021-01-11 07:53:26.000 011 13986.49 120.16 54918.16 88888.00 2021-01-11 07:53:27.000 011 13986.53 120.22 54918.19 88888.00 2021-01-11 07:53:28.000 011 13986.30 120.23 54918.21 88888.00 2021-01-11 07:53:29.000 011 13986.29 120.10 54918.20 88888.00 2021-01-11 07:53:30.000 011 13986.87 120.30 54918.17 88888.00 2021-01-11 07:53:31.000 011 13986.42 120.14 54918.18 88888.00 2021-01-11 07:53:32.000 011 13986.68 120.33 54918.15 88888.00 2021-01-11 07:53:33.000 011 13986.21 120.28 54918.09 88888.00 2021-01-11 07:53:34.000 011 13986.33 120.22 54918.21 88888.00 2021-01-11 07:53:35.000 011 13986.37 120.15 54918.22 88888.00 2021-01-11 07:53:36.000 011 13986.33 120.50 54918.16 88888.00 2021-01-11 07:53:37.000 011 13986.63 120.14 54918.27 88888.00 2021-01-11 07:53:38.000 011 13989.31 123.25 54915.03 88888.00 2021-01-11 07:53:39.000 011 13986.32 120.13 54918.04 88888.00 2021-01-11 07:53:40.000 011 13986.88 120.34 54918.01 88888.00 2021-01-11 07:53:41.000 011 13986.25 120.21 54918.00 88888.00 2021-01-11 07:53:42.000 011 13986.28 120.05 54918.17 88888.00 2021-01-11 07:53:43.000 011 13989.42 123.31 54914.95 88888.00 2021-01-11 07:53:44.000 011 13986.70 120.38 54918.11 88888.00 2021-01-11 07:53:45.000 011 13986.92 120.21 54918.18 88888.00 2021-01-11 07:53:46.000 011 13986.31 120.10 54918.16 88888.00 2021-01-11 07:53:47.000 011 13986.17 120.18 54918.04 88888.00 2021-01-11 07:53:48.000 011 13986.45 120.25 54918.08 88888.00 2021-01-11 07:53:49.000 011 13986.54 120.18 54918.06 88888.00 2021-01-11 07:53:50.000 011 13986.36 120.23 54918.10 88888.00 2021-01-11 07:53:51.000 011 13986.33 120.16 54918.31 88888.00 2021-01-11 07:53:52.000 011 13986.33 120.14 54918.28 88888.00 2021-01-11 07:53:53.000 011 13986.32 120.12 54918.14 88888.00 2021-01-11 07:53:54.000 011 13986.38 120.19 54918.37 88888.00 2021-01-11 07:53:55.000 011 13987.11 120.20 54918.18 88888.00 2021-01-11 07:53:56.000 011 13986.25 120.29 54918.33 88888.00 2021-01-11 07:53:57.000 011 13986.44 120.11 54918.20 88888.00 2021-01-11 07:53:58.000 011 13986.54 120.05 54914.99 88888.00 2021-01-11 07:53:59.000 011 13989.30 123.25 54915.22 88888.00 2021-01-11 07:54:00.000 011 13986.85 120.15 54918.15 88888.00 2021-01-11 07:54:01.000 011 13986.39 120.19 54918.16 88888.00 2021-01-11 07:54:02.000 011 13986.78 119.99 54918.29 88888.00 2021-01-11 07:54:03.000 011 13986.40 120.22 54918.26 88888.00 2021-01-11 07:54:04.000 011 13989.31 123.30 54915.12 88888.00 2021-01-11 07:54:05.000 011 13986.38 120.26 54918.20 88888.00 2021-01-11 07:54:06.000 011 13986.69 120.13 54918.26 88888.00 2021-01-11 07:54:07.000 011 13986.42 120.29 54918.42 88888.00 2021-01-11 07:54:08.000 011 13986.82 120.23 54918.27 88888.00 2021-01-11 07:54:09.000 011 13986.40 120.14 54918.25 88888.00 2021-01-11 07:54:10.000 011 13986.52 120.23 54918.29 88888.00 2021-01-11 07:54:11.000 011 13986.55 120.17 54918.33 88888.00 2021-01-11 07:54:12.000 011 13987.10 120.42 54918.20 88888.00 2021-01-11 07:54:13.000 011 13986.45 120.17 54917.99 88888.00 2021-01-11 07:54:14.000 011 13986.82 120.18 54918.34 88888.00 2021-01-11 07:54:15.000 011 13986.48 120.22 54918.40 88888.00 2021-01-11 07:54:16.000 011 13986.60 120.34 54918.39 88888.00 2021-01-11 07:54:17.000 011 13986.55 120.34 54918.43 88888.00 2021-01-11 07:54:18.000 011 13986.40 120.24 54918.21 88888.00 2021-01-11 07:54:19.000 011 13986.57 120.66 54918.37 88888.00 2021-01-11 07:54:20.000 011 13986.61 120.28 54918.27 88888.00 2021-01-11 07:54:21.000 011 13986.62 120.24 54918.38 88888.00 2021-01-11 07:54:22.000 011 13986.63 120.23 54918.24 88888.00 2021-01-11 07:54:23.000 011 13986.44 120.14 54918.19 88888.00 2021-01-11 07:54:24.000 011 13986.57 120.26 54918.22 88888.00 2021-01-11 07:54:25.000 011 13987.16 120.35 54918.24 88888.00 2021-01-11 07:54:26.000 011 13986.55 120.33 54918.23 88888.00 2021-01-11 07:54:27.000 011 13986.40 120.34 54918.27 88888.00 2021-01-11 07:54:28.000 011 13986.56 120.29 54918.45 88888.00 2021-01-11 07:54:29.000 011 13989.40 123.20 54915.36 88888.00 2021-01-11 07:54:30.000 011 13986.86 120.22 54918.39 88888.00 2021-01-11 07:54:31.000 011 13986.58 120.32 54918.44 88888.00 2021-01-11 07:54:32.000 011 13986.95 120.36 54918.42 88888.00 2021-01-11 07:54:33.000 011 13986.44 120.14 54918.58 88888.00 2021-01-11 07:54:34.000 011 13986.58 120.60 54918.46 88888.00 2021-01-11 07:54:35.000 011 13989.44 123.31 54915.36 88888.00 2021-01-11 07:54:36.000 011 13986.57 120.22 54918.46 88888.00 2021-01-11 07:54:37.000 011 13986.68 120.27 54918.48 88888.00 2021-01-11 07:54:38.000 011 13986.69 120.12 54918.55 88888.00 2021-01-11 07:54:39.000 011 13986.65 120.48 54918.48 88888.00 2021-01-11 07:54:40.000 011 13987.23 120.73 54918.36 88888.00 2021-01-11 07:54:41.000 011 13987.01 120.31 54918.39 88888.00 2021-01-11 07:54:42.000 011 13986.51 120.36 54918.46 88888.00 2021-01-11 07:54:43.000 011 13986.82 120.39 54918.38 88888.00 2021-01-11 07:54:44.000 011 13986.75 120.48 54918.52 88888.00 2021-01-11 07:54:45.000 011 13987.49 120.49 54918.49 88888.00 2021-01-11 07:54:46.000 011 13986.57 120.34 54918.52 88888.00 2021-01-11 07:54:47.000 011 13989.70 123.64 54915.43 88888.00 2021-01-11 07:54:48.000 011 13986.84 120.42 54918.66 88888.00 2021-01-11 07:54:49.000 011 13986.72 120.55 54918.58 88888.00 2021-01-11 07:54:50.000 011 13986.82 120.66 54918.46 88888.00 2021-01-11 07:54:51.000 011 13986.92 120.65 54918.60 88888.00 2021-01-11 07:54:52.000 011 13988.33 123.50 54915.52 88888.00 2021-01-11 07:54:53.000 011 13986.93 120.31 54918.46 88888.00 2021-01-11 07:54:54.000 011 13987.24 120.54 54918.39 88888.00 2021-01-11 07:54:55.000 011 13987.00 120.62 54918.54 88888.00 2021-01-11 07:54:56.000 011 13986.76 120.42 54918.52 88888.00 2021-01-11 07:54:57.000 011 13987.44 120.59 54918.68 88888.00 2021-01-11 07:54:58.000 011 13986.76 120.73 54918.68 88888.00 2021-01-11 07:54:59.000 011 13987.23 120.70 54918.42 88888.00 2021-01-11 07:55:00.000 011 13987.07 120.67 54918.49 88888.00 2021-01-11 07:55:01.000 011 13987.13 120.72 54918.75 88888.00 2021-01-11 07:55:02.000 011 13987.17 120.74 54918.63 88888.00 2021-01-11 07:55:03.000 011 13986.81 120.52 54918.58 88888.00 2021-01-11 07:55:04.000 011 13986.93 120.52 54918.59 88888.00 2021-01-11 07:55:05.000 011 13987.11 120.71 54918.66 88888.00 2021-01-11 07:55:06.000 011 13990.40 123.75 54915.52 88888.00 2021-01-11 07:55:07.000 011 13990.23 123.77 54915.53 88888.00 2021-01-11 07:55:08.000 011 13986.95 120.58 54918.60 88888.00 2021-01-11 07:55:09.000 011 13987.53 120.77 54918.64 88888.00 2021-01-11 07:55:10.000 011 13987.59 120.80 54918.67 88888.00 2021-01-11 07:55:11.000 011 13987.17 120.85 54918.68 88888.00 2021-01-11 07:55:12.000 011 13987.57 120.70 54918.79 88888.00 2021-01-11 07:55:13.000 011 13987.26 120.61 54918.83 88888.00 2021-01-11 07:55:14.000 011 13987.22 120.64 54918.73 88888.00 2021-01-11 07:55:15.000 011 13987.71 120.81 54918.62 88888.00 2021-01-11 07:55:16.000 011 13987.32 120.69 54918.78 88888.00 2021-01-11 07:55:17.000 011 13987.83 120.77 54918.76 88888.00 2021-01-11 07:55:18.000 011 13987.26 120.60 54918.73 88888.00 2021-01-11 07:55:19.000 011 13987.36 120.68 54918.67 88888.00 2021-01-11 07:55:20.000 011 13987.50 120.90 54918.76 88888.00 2021-01-11 07:55:21.000 011 13990.47 123.93 54915.78 88888.00 2021-01-11 07:55:22.000 011 13988.08 120.81 54918.89 88888.00 2021-01-11 07:55:23.000 011 13987.59 120.70 54918.88 88888.00 2021-01-11 07:55:24.000 011 13987.77 120.83 54918.90 88888.00 2021-01-11 07:55:25.000 011 13987.71 120.85 54918.76 88888.00 2021-01-11 07:55:26.000 011 13987.60 120.79 54918.72 88888.00 2021-01-11 07:55:27.000 011 13988.36 123.89 54915.86 88888.00 2021-01-11 07:55:28.000 011 13989.22 120.79 54918.84 88888.00 2021-01-11 07:55:29.000 011 13987.45 120.92 54918.59 88888.00 2021-01-11 07:55:30.000 011 13987.83 120.96 54918.83 88888.00 2021-01-11 07:55:31.000 011 13987.69 120.86 54918.85 88888.00 2021-01-11 07:55:32.000 011 13987.79 120.70 54919.00 88888.00 2021-01-11 07:55:33.000 011 13987.84 120.68 54919.01 88888.00 2021-01-11 07:55:34.000 011 13987.95 120.76 54918.89 88888.00 2021-01-11 07:55:35.000 011 13987.88 120.63 54918.93 88888.00 2021-01-11 07:55:36.000 011 13987.80 120.72 54916.34 88888.00 2021-01-11 07:55:37.000 011 13991.10 123.50 54918.96 88888.00 2021-01-11 07:55:38.000 011 13987.85 120.79 54919.03 88888.00 2021-01-11 07:55:39.000 011 13988.07 120.77 54919.00 88888.00 2021-01-11 07:55:40.000 011 13990.74 123.97 54915.81 88888.00 2021-01-11 07:55:41.000 011 13988.14 120.74 54919.07 88888.00 2021-01-11 07:55:42.000 011 13990.93 124.13 54917.29 88888.00 2021-01-11 07:55:43.000 011 13987.89 120.74 54919.00 88888.00 2021-01-11 07:55:44.000 011 13988.06 120.98 54918.92 88888.00 2021-01-11 07:55:45.000 011 13989.73 124.17 54915.52 88888.00 2021-01-11 07:55:46.000 011 13987.84 120.87 54918.87 88888.00 2021-01-11 07:55:47.000 011 13988.16 120.82 54918.89 88888.00 2021-01-11 07:55:48.000 011 13988.11 120.65 54918.86 88888.00 2021-01-11 07:55:49.000 011 13988.33 120.61 54918.71 88888.00 2021-01-11 07:55:50.000 011 13988.03 120.93 54919.25 88888.00 2021-01-11 07:55:51.000 011 13988.08 120.60 54918.83 88888.00 2021-01-11 07:55:52.000 011 13988.65 120.78 54919.03 88888.00 2021-01-11 07:55:53.000 011 13988.03 120.61 54919.14 88888.00 2021-01-11 07:55:54.000 011 13987.95 120.67 54919.08 88888.00 2021-01-11 07:55:55.000 011 13988.13 120.67 54919.21 88888.00 2021-01-11 07:55:56.000 011 13988.18 120.54 54919.05 88888.00 2021-01-11 07:55:57.000 011 13988.22 120.48 54918.99 88888.00 2021-01-11 07:55:58.000 011 13988.11 120.48 54919.01 88888.00 2021-01-11 07:55:59.000 011 13987.96 120.36 54919.34 88888.00 2021-01-11 07:56:00.000 011 13988.10 120.30 54918.81 88888.00 2021-01-11 07:56:01.000 011 13987.89 120.55 54918.90 88888.00 2021-01-11 07:56:02.000 011 13988.78 120.48 54918.93 88888.00 2021-01-11 07:56:03.000 011 13988.08 120.20 54919.03 88888.00 2021-01-11 07:56:04.000 011 13988.27 120.35 54919.00 88888.00 2021-01-11 07:56:05.000 011 13988.26 120.21 54918.93 88888.00 2021-01-11 07:56:06.000 011 13988.45 120.21 54918.90 88888.00 2021-01-11 07:56:07.000 011 13988.09 120.74 54919.00 88888.00 2021-01-11 07:56:08.000 011 13988.09 119.99 54919.05 88888.00 2021-01-11 07:56:09.000 011 13988.58 120.41 54918.68 88888.00 2021-01-11 07:56:10.000 011 13988.01 120.29 54918.89 88888.00 2021-01-11 07:56:11.000 011 13988.21 120.23 54918.90 88888.00 2021-01-11 07:56:12.000 011 13988.26 123.22 54916.04 88888.00 2021-01-11 07:56:13.000 011 13990.87 120.05 54919.06 88888.00 2021-01-11 07:56:14.000 011 13988.11 120.16 54918.91 88888.00 2021-01-11 07:56:15.000 011 13988.25 120.10 54918.82 88888.00 2021-01-11 07:56:16.000 011 13988.47 120.15 54919.18 88888.00 2021-01-11 07:56:17.000 011 13988.23 120.12 54915.74 88888.00 2021-01-11 07:56:18.000 011 13991.26 123.19 54915.76 88888.00 2021-01-11 07:56:19.000 011 13988.61 120.08 54918.77 88888.00 2021-01-11 07:56:20.000 011 13988.45 119.88 54918.81 88888.00 2021-01-11 07:56:21.000 011 13987.85 120.02 54918.77 88888.00 2021-01-11 07:56:22.000 011 13988.19 120.17 54918.71 88888.00 2021-01-11 07:56:23.000 011 13988.06 120.00 54918.87 88888.00 2021-01-11 07:56:24.000 011 13988.39 120.00 54918.86 88888.00 2021-01-11 07:56:25.000 011 13987.89 120.05 54918.68 88888.00 2021-01-11 07:56:26.000 011 13987.95 120.09 54918.69 88888.00 2021-01-11 07:56:27.000 011 13988.73 120.35 54918.78 88888.00 2021-01-11 07:56:28.000 011 13988.07 119.87 54918.60 88888.00 2021-01-11 07:56:29.000 011 13988.12 119.90 54918.56 88888.00 2021-01-11 07:56:30.000 011 13987.86 119.69 54918.53 88888.00 2021-01-11 07:56:31.000 011 13988.21 119.85 54918.52 88888.00 2021-01-11 07:56:32.000 011 13988.16 119.84 54918.60 88888.00 2021-01-11 07:56:33.000 011 13987.96 119.83 54918.60 88888.00 2021-01-11 07:56:34.000 011 13987.67 119.72 54918.42 88888.00 2021-01-11 07:56:35.000 011 13987.79 120.28 54914.52 88888.00 2021-01-11 07:56:36.000 011 13990.91 122.72 54918.01 88888.00 2021-01-11 07:56:37.000 011 13987.90 119.77 54918.46 88888.00 2021-01-11 07:56:38.000 011 13988.02 119.71 54918.46 88888.00 2021-01-11 07:56:39.000 011 13987.94 119.67 54918.43 88888.00 2021-01-11 07:56:40.000 011 13987.85 119.62 54918.40 88888.00 2021-01-11 07:56:41.000 011 13989.15 122.74 54915.22 88888.00 2021-01-11 07:56:42.000 011 13989.90 119.69 54918.30 88888.00 2021-01-11 07:56:43.000 011 13987.83 119.44 54918.37 88888.00 2021-01-11 07:56:44.000 011 13988.20 119.52 54918.39 88888.00 2021-01-11 07:56:45.000 011 13987.80 119.43 54918.38 88888.00 2021-01-11 07:56:46.000 011 13988.00 119.60 54918.23 88888.00 2021-01-11 07:56:47.000 011 13987.79 119.52 54918.21 88888.00 2021-01-11 07:56:48.000 011 13987.83 119.41 54918.23 88888.00 2021-01-11 07:56:49.000 011 13987.64 119.42 54918.09 88888.00 2021-01-11 07:56:50.000 011 13987.61 119.26 54918.28 88888.00 2021-01-11 07:56:51.000 011 13987.57 119.36 54918.00 88888.00 2021-01-11 07:56:52.000 011 13988.20 119.43 54917.98 88888.00 2021-01-11 07:56:53.000 011 13987.68 119.47 54918.06 88888.00 2021-01-11 07:56:54.000 011 13988.02 119.47 54917.98 88888.00 2021-01-11 07:56:55.000 011 13987.48 119.17 54918.01 88888.00 2021-01-11 07:56:56.000 011 13987.57 119.30 54917.89 88888.00 2021-01-11 07:56:57.000 011 13987.79 119.42 54917.85 88888.00 2021-01-11 07:56:58.000 011 13987.76 119.20 54917.76 88888.00 2021-01-11 07:56:59.000 011 13987.86 119.72 54917.97 88888.00 2021-01-11 07:57:00.000 011 13987.70 119.33 54917.81 88888.00 2021-01-11 07:57:01.000 011 13987.76 119.52 54917.86 88888.00 2021-01-11 07:57:02.000 011 13987.44 119.75 54917.79 88888.00 2021-01-11 07:57:03.000 011 13987.57 119.25 54917.74 88888.00 2021-01-11 07:57:04.000 011 13987.69 119.19 54917.83 88888.00 2021-01-11 07:57:05.000 011 13987.32 119.31 54917.78 88888.00 2021-01-11 07:57:06.000 011 13990.50 122.45 54914.50 88888.00 2021-01-11 07:57:07.000 011 13988.15 119.52 54917.57 88888.00 2021-01-11 07:57:08.000 011 13987.47 119.35 54917.74 88888.00 2021-01-11 07:57:09.000 011 13987.40 119.20 54917.72 88888.00 2021-01-11 07:57:10.000 011 13987.49 119.36 54917.57 88888.00 2021-01-11 07:57:11.000 011 13987.32 119.36 54917.47 88888.00 2021-01-11 07:57:12.000 011 13989.16 122.12 54914.49 88888.00 2021-01-11 07:57:13.000 011 13988.19 119.21 54917.51 88888.00 2021-01-11 07:57:14.000 011 13987.86 119.29 54917.50 88888.00 2021-01-11 07:57:15.000 011 13987.26 119.23 54917.58 88888.00 2021-01-11 07:57:16.000 011 13987.43 119.41 54917.53 88888.00 2021-01-11 07:57:17.000 011 13987.32 119.47 54917.45 88888.00 2021-01-11 07:57:18.000 011 13987.16 119.43 54917.53 88888.00 2021-01-11 07:57:19.000 011 13987.26 119.52 54917.44 88888.00 2021-01-11 07:57:20.000 011 13987.17 119.33 54917.57 88888.00 2021-01-11 07:57:21.000 011 13987.20 119.46 54917.39 88888.00 2021-01-11 07:57:22.000 011 13987.30 119.55 54917.32 88888.00 2021-01-11 07:57:23.000 011 13987.64 119.43 54917.31 88888.00 2021-01-11 07:57:24.000 011 13987.82 119.57 54917.61 88888.00 2021-01-11 07:57:25.000 011 13987.12 119.52 54917.48 88888.00 2021-01-11 07:57:26.000 011 13987.55 119.58 54917.43 88888.00 2021-01-11 07:57:27.000 011 13987.40 119.70 54917.42 88888.00 2021-01-11 07:57:28.000 011 13990.19 122.71 54914.47 88888.00 2021-01-11 07:57:29.000 011 13986.94 119.63 54917.27 88888.00 2021-01-11 07:57:30.000 011 13987.20 119.65 54917.38 88888.00 2021-01-11 07:57:31.000 011 13987.38 119.54 54917.31 88888.00 2021-01-11 07:57:32.000 011 13987.20 119.67 54917.43 88888.00 2021-01-11 07:57:33.000 011 13989.10 122.66 54914.18 88888.00 2021-01-11 07:57:34.000 011 13987.92 119.60 54917.46 88888.00 2021-01-11 07:57:35.000 011 13987.34 119.73 54917.55 88888.00 2021-01-11 07:57:36.000 011 13987.35 119.71 54917.32 88888.00 2021-01-11 07:57:37.000 011 13987.18 119.82 54917.41 88888.00 2021-01-11 07:57:38.000 011 13987.37 119.78 54917.37 88888.00 2021-01-11 07:57:39.000 011 13987.36 120.29 54917.43 88888.00 2021-01-11 07:57:40.000 011 13987.14 119.88 54917.60 88888.00 2021-01-11 07:57:41.000 011 13987.24 119.78 54917.45 88888.00 2021-01-11 07:57:42.000 011 13987.28 119.86 54917.11 88888.00 2021-01-11 07:57:43.000 011 13987.27 119.76 54917.61 88888.00 2021-01-11 07:57:44.000 011 13987.38 119.99 54917.37 88888.00 2021-01-11 07:57:45.000 011 13987.20 120.05 54917.55 88888.00 2021-01-11 07:57:46.000 011 13987.40 119.98 54917.26 88888.00 2021-01-11 07:57:47.000 011 13987.10 120.16 54917.50 88888.00 2021-01-11 07:57:48.000 011 13987.22 120.10 54917.51 88888.00 2021-01-11 07:57:49.000 011 13987.75 120.27 54917.48 88888.00 2021-01-11 07:57:50.000 011 13987.07 120.28 54917.68 88888.00 2021-01-11 07:57:51.000 011 13987.09 120.24 54917.47 88888.00 2021-01-11 07:57:52.000 011 13987.13 120.42 54917.36 88888.00 2021-01-11 07:57:53.000 011 13987.36 120.41 54917.51 88888.00 2021-01-11 07:57:54.000 011 13987.08 120.32 54917.66 88888.00 2021-01-11 07:57:55.000 011 13987.05 120.33 54917.65 88888.00 2021-01-11 07:57:56.000 011 13987.26 120.52 54917.52 88888.00 2021-01-11 07:57:57.000 011 13986.85 120.43 54917.61 88888.00 2021-01-11 07:57:58.000 011 13987.04 123.41 54914.63 88888.00 2021-01-11 07:57:59.000 011 13989.02 120.38 54917.74 88888.00 2021-01-11 07:58:00.000 011 13987.01 120.52 54917.66 88888.00 2021-01-11 07:58:01.000 011 13987.32 120.79 54917.58 88888.00 2021-01-11 07:58:02.000 011 13987.00 120.61 54917.73 88888.00 2021-01-11 07:58:03.000 011 13987.03 120.63 54917.66 88888.00 2021-01-11 07:58:04.000 011 13988.48 123.75 54914.68 88888.00 2021-01-11 07:58:05.000 011 13987.08 120.74 54917.95 88888.00 2021-01-11 07:58:06.000 011 13986.70 120.69 54917.86 88888.00 2021-01-11 07:58:07.000 011 13986.86 120.73 54917.63 88888.00 2021-01-11 07:58:08.000 011 13987.01 120.71 54917.70 88888.00 2021-01-11 07:58:09.000 011 13987.52 120.93 54917.72 88888.00 2021-01-11 07:58:10.000 011 13987.03 120.73 54917.94 88888.00 2021-01-11 07:58:11.000 011 13987.20 120.79 54917.88 88888.00 2021-01-11 07:58:12.000 011 13986.72 120.76 54917.83 88888.00 2021-01-11 07:58:13.000 011 13986.82 120.92 54917.84 88888.00 2021-01-11 07:58:14.000 011 13987.08 120.99 54917.70 88888.00 2021-01-11 07:58:15.000 011 13986.72 120.92 54917.94 88888.00 2021-01-11 07:58:16.000 011 13987.18 120.80 54917.81 88888.00 2021-01-11 07:58:17.000 011 13986.67 120.69 54917.84 88888.00 2021-01-11 07:58:18.000 011 13987.13 121.08 54917.80 88888.00 2021-01-11 07:58:19.000 011 13987.19 120.79 54917.91 88888.00 2021-01-11 07:58:20.000 011 13989.77 123.97 54914.81 88888.00 2021-01-11 07:58:21.000 011 13986.82 120.79 54917.84 88888.00 2021-01-11 07:58:22.000 011 13986.85 120.67 54917.79 88888.00 2021-01-11 07:58:23.000 011 13987.14 120.79 54917.79 88888.00 2021-01-11 07:58:24.000 011 13987.26 120.86 54917.87 88888.00 2021-01-11 07:58:25.000 011 13986.88 120.73 54918.13 88888.00 2021-01-11 07:58:26.000 011 13988.63 124.08 54914.84 88888.00 2021-01-11 07:58:27.000 011 13986.97 120.37 54918.00 88888.00 2021-01-11 07:58:28.000 011 13987.47 121.11 54917.89 88888.00 2021-01-11 07:58:29.000 011 13987.02 120.74 54917.98 88888.00 2021-01-11 07:58:30.000 011 13987.16 120.88 54917.92 88888.00 2021-01-11 07:58:31.000 011 13987.33 120.73 54918.15 88888.00 2021-01-11 07:58:32.000 011 13986.88 120.74 54917.78 88888.00 2021-01-11 07:58:33.000 011 13986.98 120.67 54917.83 88888.00 2021-01-11 07:58:34.000 011 13987.11 120.75 54917.78 88888.00 2021-01-11 07:58:35.000 011 13990.14 123.59 54914.83 88888.00 2021-01-11 07:58:36.000 011 13987.01 120.61 54917.84 88888.00 2021-01-11 07:58:37.000 011 13987.08 120.42 54917.95 88888.00 2021-01-11 07:58:38.000 011 13987.11 120.38 54917.58 88888.00 2021-01-11 07:58:39.000 011 13987.76 120.39 54917.83 88888.00 2021-01-11 07:58:40.000 011 13987.23 120.42 54918.02 88888.00 2021-01-11 07:58:41.000 011 13986.89 120.42 54917.99 88888.00 2021-01-11 07:58:42.000 011 13987.10 120.23 54917.96 88888.00 2021-01-11 07:58:43.000 011 13987.36 120.30 54917.56 88888.00 2021-01-11 07:58:44.000 011 13987.67 120.48 54917.93 88888.00 2021-01-11 07:58:45.000 011 13987.01 120.29 54917.96 88888.00 2021-01-11 07:58:46.000 011 13987.06 120.23 54917.82 88888.00 2021-01-11 07:58:47.000 011 13987.10 120.10 54917.92 88888.00 2021-01-11 07:58:48.000 011 13986.89 119.87 54917.81 88888.00 2021-01-11 07:58:49.000 011 13987.13 120.16 54917.71 88888.00 2021-01-11 07:58:50.000 011 13986.97 123.12 54914.68 88888.00 2021-01-11 07:58:51.000 011 13988.52 120.10 54917.87 88888.00 2021-01-11 07:58:52.000 011 13987.09 119.86 54917.84 88888.00 2021-01-11 07:58:53.000 011 13986.91 120.05 54917.95 88888.00 2021-01-11 07:58:54.000 011 13986.94 119.97 54917.90 88888.00 2021-01-11 07:58:55.000 011 13986.95 120.19 54917.84 88888.00 2021-01-11 07:58:56.000 011 13989.72 123.06 54914.77 88888.00 2021-01-11 07:58:57.000 011 13986.89 119.90 54917.74 88888.00 2021-01-11 07:58:58.000 011 13986.75 119.91 54917.59 88888.00 2021-01-11 07:58:59.000 011 13986.85 119.98 54917.58 88888.00 2021-01-11 07:59:00.000 011 13986.88 119.88 54917.57 88888.00 2021-01-11 07:59:01.000 011 13986.96 120.05 54917.65 88888.00 2021-01-11 07:59:02.000 011 13986.73 119.83 54917.56 88888.00 2021-01-11 07:59:03.000 011 13986.82 120.13 54917.52 88888.00 2021-01-11 07:59:04.000 011 13987.38 120.04 54917.48 88888.00 2021-01-11 07:59:05.000 011 13986.73 119.92 54917.54 88888.00 2021-01-11 07:59:06.000 011 13986.70 120.05 54917.64 88888.00 2021-01-11 07:59:07.000 011 13986.87 119.88 54917.48 88888.00 2021-01-11 07:59:08.000 011 13986.79 120.10 54917.53 88888.00 2021-01-11 07:59:09.000 011 13986.95 120.02 54917.51 88888.00 2021-01-11 07:59:10.000 011 13987.04 120.05 54917.57 88888.00 2021-01-11 07:59:11.000 011 13986.69 119.98 54917.55 88888.00 2021-01-11 07:59:12.000 011 13986.88 120.05 54917.49 88888.00 2021-01-11 07:59:13.000 011 13986.60 120.06 54917.49 88888.00 2021-01-11 07:59:14.000 011 13987.01 120.10 54917.83 88888.00 2021-01-11 07:59:15.000 011 13986.68 120.16 54917.44 88888.00 2021-01-11 07:59:16.000 011 13986.81 120.17 54917.57 88888.00 2021-01-11 07:59:17.000 011 13986.91 120.12 54917.41 88888.00 2021-01-11 07:59:18.000 011 13986.75 120.32 54917.27 88888.00 2021-01-11 07:59:19.000 011 13986.98 120.16 54917.64 88888.00 2021-01-11 07:59:20.000 011 13991.27 124.09 54914.36 88888.00 2021-01-11 07:59:21.000 011 13989.89 119.95 54917.37 88888.00 2021-01-11 07:59:22.000 011 13986.90 119.99 54917.35 88888.00 2021-01-11 07:59:23.000 011 13986.86 120.41 54917.11 88888.00 2021-01-11 07:59:24.000 011 13987.10 120.25 54917.43 88888.00 2021-01-11 07:59:25.000 011 13987.51 120.75 54917.46 88888.00 2021-01-11 07:59:26.000 011 13990.21 123.32 54914.35 88888.00 2021-01-11 07:59:27.000 011 13990.01 123.28 54914.31 88888.00 2021-01-11 07:59:28.000 011 13987.19 120.20 54917.32 88888.00 2021-01-11 07:59:29.000 011 13987.30 120.29 54917.31 88888.00 2021-01-11 07:59:30.000 011 13987.38 120.17 54917.46 88888.00 2021-01-11 07:59:31.000 011 13987.15 120.63 54917.40 88888.00 2021-01-11 07:59:32.000 011 13987.13 120.11 54917.45 88888.00 2021-01-11 07:59:33.000 011 13987.01 120.52 54917.41 88888.00 2021-01-11 07:59:34.000 011 13987.07 120.24 54917.42 88888.00 2021-01-11 07:59:35.000 011 13986.96 120.36 54917.53 88888.00 2021-01-11 07:59:36.000 011 13987.34 120.29 54917.46 88888.00 2021-01-11 07:59:37.000 011 13987.14 120.29 54917.57 88888.00 2021-01-11 07:59:38.000 011 13987.05 120.38 54917.49 88888.00 2021-01-11 07:59:39.000 011 13987.32 120.54 54917.46 88888.00 2021-01-11 07:59:40.000 011 13987.45 120.46 54917.45 88888.00 2021-01-11 07:59:41.000 011 13987.25 120.41 54917.63 88888.00 2021-01-11 07:59:42.000 011 13987.16 120.35 54917.64 88888.00 2021-01-11 07:59:43.000 011 13986.95 120.42 54917.57 88888.00 2021-01-11 07:59:44.000 011 13987.21 120.48 54917.47 88888.00 2021-01-11 07:59:45.000 011 13987.41 120.66 54917.45 88888.00 2021-01-11 07:59:46.000 011 13987.04 121.02 54917.51 88888.00 2021-01-11 07:59:47.000 011 13987.29 120.92 54917.63 88888.00 2021-01-11 07:59:48.000 011 13987.18 120.48 54917.52 88888.00 2021-01-11 07:59:49.000 011 13986.94 120.66 54917.62 88888.00 2021-01-11 07:59:50.000 011 13987.14 120.62 54917.58 88888.00 2021-01-11 07:59:51.000 011 13987.09 120.31 54917.67 88888.00 2021-01-11 07:59:52.000 011 13986.98 120.44 54914.62 88888.00 2021-01-11 07:59:53.000 011 13990.01 123.39 54917.58 88888.00 2021-01-11 07:59:54.000 011 13987.02 120.62 54917.63 88888.00 2021-01-11 07:59:55.000 011 13987.26 120.56 54917.58 88888.00 2021-01-11 07:59:56.000 011 13987.54 120.62 54917.72 88888.00 2021-01-11 07:59:57.000 011 13987.26 120.55 54917.75 88888.00 2021-01-11 07:59:58.000 011 13990.26 123.76 54914.81 88888.00 2021-01-11 07:59:59.000 011 13987.07 120.61 54917.51 88888.00 2021-01-11 08:00:00.000 011 13987.17 121.06 54917.80 88888.00 2021-01-11 08:00:01.000 011 13986.82 120.59 54917.70 88888.00 2021-01-11 08:00:02.000 011 13986.94 120.47 54917.80 88888.00 2021-01-11 08:00:03.000 011 13986.88 120.28 54917.60 88888.00 2021-01-11 08:00:04.000 011 13986.80 120.26 54917.54 88888.00 2021-01-11 08:00:05.000 011 13987.13 120.38 54917.63 88888.00 2021-01-11 08:00:06.000 011 13987.13 120.07 54915.18 88888.00 2021-01-11 08:00:07.000 011 13990.07 123.47 54915.66 88888.00 2021-01-11 08:00:08.000 011 13987.32 120.34 54917.78 88888.00 2021-01-11 08:00:09.000 011 13986.86 120.22 54917.58 88888.00 2021-01-11 08:00:10.000 011 13986.98 120.29 54917.64 88888.00 2021-01-11 08:00:11.000 011 13987.31 120.49 54917.70 88888.00 2021-01-11 08:00:12.000 011 13988.60 123.30 54914.67 88888.00 2021-01-11 08:00:13.000 011 13986.96 120.31 54917.84 88888.00 2021-01-11 08:00:14.000 011 13986.94 120.22 54917.64 88888.00 2021-01-11 08:00:15.000 011 13987.12 120.19 54917.70 88888.00 2021-01-11 08:00:16.000 011 13987.51 120.22 54917.57 88888.00 2021-01-11 08:00:17.000 011 13987.29 120.07 54917.64 88888.00 2021-01-11 08:00:18.000 011 13987.45 120.02 54917.76 88888.00 2021-01-11 08:00:19.000 011 13987.03 119.93 54917.67 88888.00 2021-01-11 08:00:20.000 011 13987.25 120.18 54917.94 88888.00 2021-01-11 08:00:21.000 011 13987.32 120.18 54917.42 88888.00 2021-01-11 08:00:22.000 011 13987.64 120.11 54917.83 88888.00 2021-01-11 08:00:23.000 011 13987.20 120.05 54917.90 88888.00 2021-01-11 08:00:24.000 011 13987.07 119.90 54917.75 88888.00 2021-01-11 08:00:25.000 011 13987.32 120.28 54917.80 88888.00 2021-01-11 08:00:26.000 011 13987.25 120.02 54917.65 88888.00 2021-01-11 08:00:27.000 011 13987.48 119.91 54917.87 88888.00 2021-01-11 08:00:28.000 011 13987.23 120.01 54917.83 88888.00 2021-01-11 08:00:29.000 011 13987.33 119.76 54917.73 88888.00 2021-01-11 08:00:30.000 011 13987.35 119.92 54917.73 88888.00 2021-01-11 08:00:31.000 011 13987.45 119.88 54917.66 88888.00 2021-01-11 08:00:32.000 011 13988.24 120.78 54914.29 88888.00 2021-01-11 08:00:33.000 011 13990.23 121.38 54917.78 88888.00 2021-01-11 08:00:34.000 011 13987.39 119.65 54917.69 88888.00 2021-01-11 08:00:35.000 011 13987.44 119.82 54917.76 88888.00 2021-01-11 08:00:36.000 011 13988.09 119.95 54917.80 88888.00 2021-01-11 08:00:37.000 011 13987.53 120.13 54916.24 88888.00 2021-01-11 08:00:38.000 011 13990.28 122.79 54917.22 88888.00 2021-01-11 08:00:39.000 011 13987.12 119.86 54917.79 88888.00 2021-01-11 08:00:40.000 011 13987.28 119.78 54917.76 88888.00 2021-01-11 08:00:41.000 011 13987.97 119.83 54917.50 88888.00 2021-01-11 08:00:42.000 011 13987.27 119.92 54917.90 88888.00 2021-01-11 08:00:43.000 011 13987.45 119.86 54917.83 88888.00 2021-01-11 08:00:44.000 011 13987.35 119.71 54917.92 88888.00 2021-01-11 08:00:45.000 011 13987.26 120.10 54917.75 88888.00 2021-01-11 08:00:46.000 011 13987.38 120.40 54917.90 88888.00 2021-01-11 08:00:47.000 011 13987.15 119.87 54917.83 88888.00 2021-01-11 08:00:48.000 011 13987.26 119.70 54917.92 88888.00 2021-01-11 08:00:49.000 011 13987.13 119.60 54917.95 88888.00 2021-01-11 08:00:50.000 011 13986.94 119.94 54917.84 88888.00 2021-01-11 08:00:51.000 011 13987.16 119.76 54917.91 88888.00 2021-01-11 08:00:52.000 011 13987.05 119.69 54918.03 88888.00 2021-01-11 08:00:53.000 011 13987.53 119.84 54918.01 88888.00 2021-01-11 08:00:54.000 011 13990.82 122.90 54914.72 88888.00 2021-01-11 08:00:55.000 011 13987.01 120.13 54917.63 88888.00 2021-01-11 08:00:56.000 011 13986.98 120.49 54917.87 88888.00 2021-01-11 08:00:57.000 011 13987.25 120.08 54917.95 88888.00 2021-01-11 08:00:58.000 011 13986.99 119.90 54917.72 88888.00 2021-01-11 08:00:59.000 011 13986.65 119.88 54917.76 88888.00 2021-01-11 08:01:00.000 011 13989.53 123.40 54914.72 88888.00 2021-01-11 08:01:01.000 011 13986.80 120.11 54917.57 88888.00 2021-01-11 08:01:02.000 011 13987.03 120.04 54917.81 88888.00 2021-01-11 08:01:03.000 011 13986.73 120.40 54917.83 88888.00 2021-01-11 08:01:04.000 011 13986.97 120.04 54917.88 88888.00 2021-01-11 08:01:05.000 011 13986.96 120.17 54917.80 88888.00 2021-01-11 08:01:06.000 011 13986.80 120.75 54917.76 88888.00 2021-01-11 08:01:07.000 011 13986.64 120.35 54917.82 88888.00 2021-01-11 08:01:08.000 011 13986.68 120.35 54917.86 88888.00 2021-01-11 08:01:09.000 011 13986.52 120.48 54917.87 88888.00 2021-01-11 08:01:10.000 011 13986.92 120.30 54917.76 88888.00 2021-01-11 08:01:11.000 011 13987.26 120.48 54917.93 88888.00 2021-01-11 08:01:12.000 011 13986.58 120.53 54917.90 88888.00 2021-01-11 08:01:13.000 011 13986.57 120.80 54918.00 88888.00 2021-01-11 08:01:14.000 011 13986.57 120.65 54917.83 88888.00 2021-01-11 08:01:15.000 011 13986.90 120.67 54917.63 88888.00 2021-01-11 08:01:16.000 011 13986.78 121.03 54917.77 88888.00 2021-01-11 08:01:17.000 011 13986.68 121.02 54917.80 88888.00 2021-01-11 08:01:18.000 011 13986.69 120.76 54918.06 88888.00 2021-01-11 08:01:19.000 011 13986.68 120.95 54917.89 88888.00 2021-01-11 08:01:20.000 011 13986.91 120.98 54917.78 88888.00 2021-01-11 08:01:21.000 011 13986.86 121.08 54917.49 88888.00 2021-01-11 08:01:22.000 011 13986.69 121.14 54917.78 88888.00 2021-01-11 08:01:23.000 011 13986.67 121.11 54917.95 88888.00 2021-01-11 08:01:24.000 011 13986.92 121.30 54918.03 88888.00 2021-01-11 08:01:25.000 011 13989.82 124.57 54914.96 88888.00 2021-01-11 08:01:26.000 011 13987.00 121.46 54917.87 88888.00 2021-01-11 08:01:27.000 011 13986.77 121.42 54917.90 88888.00 2021-01-11 08:01:28.000 011 13987.35 121.40 54917.99 88888.00 2021-01-11 08:01:29.000 011 13986.84 121.86 54917.83 88888.00 2021-01-11 08:01:30.000 011 13987.20 124.44 54914.78 88888.00 2021-01-11 08:01:31.000 011 13988.96 121.69 54917.84 88888.00 2021-01-11 08:01:32.000 011 13986.82 121.55 54917.89 88888.00 2021-01-11 08:01:33.000 011 13986.65 121.88 54917.94 88888.00 2021-01-11 08:01:34.000 011 13986.81 121.67 54918.01 88888.00 2021-01-11 08:01:35.000 011 13986.94 122.25 54918.10 88888.00 2021-01-11 08:01:36.000 011 13987.65 121.66 54918.05 88888.00 2021-01-11 08:01:37.000 011 13987.01 121.63 54918.20 88888.00 2021-01-11 08:01:38.000 011 13986.98 122.04 54918.07 88888.00 2021-01-11 08:01:39.000 011 13987.07 122.19 54918.03 88888.00 2021-01-11 08:01:40.000 011 13987.26 121.79 54918.19 88888.00 2021-01-11 08:01:41.000 011 13987.24 122.11 54918.17 88888.00 2021-01-11 08:01:42.000 011 13987.01 121.87 54918.23 88888.00 2021-01-11 08:01:43.000 011 13987.24 121.88 54918.17 88888.00 2021-01-11 08:01:44.000 011 13987.01 121.93 54918.16 88888.00 2021-01-11 08:01:45.000 011 13987.01 121.80 54918.09 88888.00 2021-01-11 08:01:46.000 011 13987.14 121.87 54918.09 88888.00 2021-01-11 08:01:47.000 011 13987.10 122.23 54918.33 88888.00 2021-01-11 08:01:48.000 011 13987.26 121.99 54917.98 88888.00 2021-01-11 08:01:49.000 011 13986.98 121.99 54918.11 88888.00 2021-01-11 08:01:50.000 011 13990.13 124.65 54915.06 88888.00 2021-01-11 08:01:51.000 011 13986.94 121.94 54918.02 88888.00 2021-01-11 08:01:52.000 011 13987.13 122.18 54918.19 88888.00 2021-01-11 08:01:53.000 011 13987.04 121.92 54918.16 88888.00 2021-01-11 08:01:54.000 011 13986.99 121.82 54918.04 88888.00 2021-01-11 08:01:55.000 011 13987.13 121.77 54918.18 88888.00 2021-01-11 08:01:56.000 011 13990.12 124.92 54915.07 88888.00 2021-01-11 08:01:57.000 011 13987.29 121.91 54918.22 88888.00 2021-01-11 08:01:58.000 011 13987.41 121.93 54917.66 88888.00 2021-01-11 08:01:59.000 011 13987.08 121.74 54918.25 88888.00 2021-01-11 08:02:00.000 011 13987.29 121.68 54918.30 88888.00 2021-01-11 08:02:01.000 011 13989.96 124.88 54915.15 88888.00 2021-01-11 08:02:02.000 011 13987.08 121.75 54918.22 88888.00 2021-01-11 08:02:03.000 011 13987.05 121.78 54918.22 88888.00 2021-01-11 08:02:04.000 011 13986.93 121.74 54918.36 88888.00 2021-01-11 08:02:05.000 011 13987.12 121.64 54918.39 88888.00 2021-01-11 08:02:06.000 011 13986.77 121.78 54918.13 88888.00 2021-01-11 08:02:07.000 011 13986.52 121.74 54918.27 88888.00 2021-01-11 08:02:08.000 011 13987.26 122.18 54917.83 88888.00 2021-01-11 08:02:09.000 011 13986.96 121.74 54918.21 88888.00 2021-01-11 08:02:10.000 011 13986.94 121.61 54918.08 88888.00 2021-01-11 08:02:11.000 011 13986.94 121.63 54917.96 88888.00 2021-01-11 08:02:12.000 011 13986.80 121.75 54918.00 88888.00 2021-01-11 08:02:13.000 011 13986.92 121.50 54918.02 88888.00 2021-01-11 08:02:14.000 011 13986.83 121.60 54918.16 88888.00 2021-01-11 08:02:15.000 011 13986.86 121.55 54917.99 88888.00 2021-01-11 08:02:16.000 011 13986.78 121.54 54918.01 88888.00 2021-01-11 08:02:17.000 011 13986.85 121.84 54917.96 88888.00 2021-01-11 08:02:18.000 011 13987.11 121.61 54917.99 88888.00 2021-01-11 08:02:19.000 011 13987.13 121.75 54918.14 88888.00 2021-01-11 08:02:20.000 011 13987.03 121.73 54918.07 88888.00 2021-01-11 08:02:21.000 011 13986.96 121.67 54915.12 88888.00 2021-01-11 08:02:22.000 011 13989.81 124.10 54917.98 88888.00 2021-01-11 08:02:23.000 011 13986.71 121.75 54918.11 88888.00 2021-01-11 08:02:24.000 011 13987.34 121.86 54918.15 88888.00 2021-01-11 08:02:25.000 011 13987.39 121.94 54917.94 88888.00 2021-01-11 08:02:26.000 011 13986.96 121.67 54917.91 88888.00 2021-01-11 08:02:27.000 011 13990.18 124.88 54914.92 88888.00 2021-01-11 08:02:28.000 011 13987.32 121.80 54918.03 88888.00 2021-01-11 08:02:29.000 011 13987.19 121.96 54918.14 88888.00 2021-01-11 08:02:30.000 011 13987.30 121.79 54918.12 88888.00 2021-01-11 08:02:31.000 011 13987.13 121.90 54917.91 88888.00 2021-01-11 08:02:32.000 011 13987.64 121.86 54918.11 88888.00 2021-01-11 08:02:33.000 011 13987.78 121.72 54917.87 88888.00 2021-01-11 08:02:34.000 011 13987.62 121.78 54917.88 88888.00 2021-01-11 08:02:35.000 011 13987.73 121.82 54917.83 88888.00 2021-01-11 08:02:36.000 011 13987.32 121.78 54917.93 88888.00 2021-01-11 08:02:37.000 011 13987.86 122.15 54917.91 88888.00 2021-01-11 08:02:38.000 011 13987.49 122.21 54917.95 88888.00 2021-01-11 08:02:39.000 011 13987.49 122.08 54917.96 88888.00 2021-01-11 08:02:40.000 011 13987.57 122.07 54917.71 88888.00 2021-01-11 08:02:41.000 011 13987.76 121.83 54917.99 88888.00 2021-01-11 08:02:42.000 011 13987.63 121.98 54917.99 88888.00 2021-01-11 08:02:43.000 011 13987.61 122.07 54918.02 88888.00 2021-01-11 08:02:44.000 011 13987.96 122.21 54917.93 88888.00 2021-01-11 08:02:45.000 011 13990.68 125.11 54914.96 88888.00 2021-01-11 08:02:46.000 011 13987.42 122.14 54918.10 88888.00 2021-01-11 08:02:47.000 011 13987.86 122.08 54918.03 88888.00 2021-01-11 08:02:48.000 011 13987.76 122.12 54917.95 88888.00 2021-01-11 08:02:49.000 011 13987.65 122.10 54917.85 88888.00 2021-01-11 08:02:50.000 011 13990.59 125.40 54914.91 88888.00 2021-01-11 08:02:51.000 011 13987.82 122.10 54918.09 88888.00 2021-01-11 08:02:52.000 011 13987.55 122.19 54917.80 88888.00 2021-01-11 08:02:53.000 011 13987.83 122.16 54917.88 88888.00 2021-01-11 08:02:54.000 011 13987.64 122.00 54917.85 88888.00 2021-01-11 08:02:55.000 011 13987.84 122.18 54917.95 88888.00 2021-01-11 08:02:56.000 011 13987.34 122.17 54917.92 88888.00 2021-01-11 08:02:57.000 011 13987.70 122.11 54917.53 88888.00 2021-01-11 08:02:58.000 011 13990.47 125.20 54914.93 88888.00 2021-01-11 08:02:59.000 011 13987.59 122.17 54917.93 88888.00 2021-01-11 08:03:00.000 011 13987.68 122.04 54917.94 88888.00 2021-01-11 08:03:01.000 011 13987.32 122.21 54917.99 88888.00 2021-01-11 08:03:02.000 011 13988.22 122.62 54917.53 88888.00 2021-01-11 08:03:03.000 011 13987.96 122.81 54917.50 88888.00 2021-01-11 08:03:04.000 011 13988.15 122.61 54917.50 88888.00 2021-01-11 08:03:05.000 011 13987.84 122.64 54917.52 88888.00 2021-01-11 08:03:06.000 011 13987.89 122.62 54917.44 88888.00 2021-01-11 08:03:07.000 011 13987.82 122.66 54917.40 88888.00 2021-01-11 08:03:08.000 011 13987.72 122.63 54917.57 88888.00 2021-01-11 08:03:09.000 011 13987.82 122.63 54917.62 88888.00 2021-01-11 08:03:10.000 011 13987.81 122.78 54917.56 88888.00 2021-01-11 08:03:11.000 011 13987.81 122.75 54917.64 88888.00 2021-01-11 08:03:12.000 011 13987.83 122.71 54917.68 88888.00 2021-01-11 08:03:13.000 011 13987.95 122.77 54917.45 88888.00 2021-01-11 08:03:14.000 011 13987.91 122.68 54917.60 88888.00 2021-01-11 08:03:15.000 011 13987.85 122.77 54917.48 88888.00 2021-01-11 08:03:16.000 011 13987.83 122.76 54917.45 88888.00 2021-01-11 08:03:17.000 011 13987.87 123.06 54917.64 88888.00 2021-01-11 08:03:18.000 011 13987.76 125.83 54914.49 88888.00 2021-01-11 08:03:19.000 011 13989.78 122.91 54917.64 88888.00 2021-01-11 08:03:20.000 011 13988.20 122.92 54917.53 88888.00 2021-01-11 08:03:21.000 011 13987.93 122.71 54917.58 88888.00 2021-01-11 08:03:22.000 011 13987.92 122.75 54917.58 88888.00 2021-01-11 08:03:23.000 011 13988.24 122.79 54917.53 88888.00 2021-01-11 08:03:24.000 011 13989.81 125.95 54914.33 88888.00 2021-01-11 08:03:25.000 011 13988.30 122.84 54917.67 88888.00 2021-01-11 08:03:26.000 011 13988.02 123.03 54917.69 88888.00 2021-01-11 08:03:27.000 011 13988.43 122.91 54917.66 88888.00 2021-01-11 08:03:28.000 011 13988.26 123.03 54917.16 88888.00 2021-01-11 08:03:29.000 011 13988.36 122.90 54917.52 88888.00 2021-01-11 08:03:30.000 011 13988.20 123.00 54917.39 88888.00 2021-01-11 08:03:31.000 011 13988.24 122.98 54917.48 88888.00 2021-01-11 08:03:32.000 011 13988.39 122.91 54917.20 88888.00 2021-01-11 08:03:33.000 011 13988.33 123.02 54917.95 88888.00 2021-01-11 08:03:34.000 011 13988.39 122.94 54917.47 88888.00 2021-01-11 08:03:35.000 011 13988.77 122.85 54917.31 88888.00 2021-01-11 08:03:36.000 011 13988.40 122.81 54917.66 88888.00 2021-01-11 08:03:37.000 011 13988.07 122.30 54918.14 88888.00 2021-01-11 08:03:38.000 011 13988.18 122.07 54918.05 88888.00 2021-01-11 08:03:39.000 011 13988.14 122.40 54918.08 88888.00 2021-01-11 08:03:40.000 011 13987.80 122.20 54918.04 88888.00 2021-01-11 08:03:41.000 011 13987.96 122.10 54918.02 88888.00 2021-01-11 08:03:42.000 011 13991.79 125.75 54914.98 88888.00 2021-01-11 08:03:43.000 011 13988.71 122.51 54918.02 88888.00 2021-01-11 08:03:44.000 011 13988.32 122.32 54918.14 88888.00 2021-01-11 08:03:45.000 011 13988.28 122.35 54918.15 88888.00 2021-01-11 08:03:46.000 011 13988.14 122.38 54918.04 88888.00 2021-01-11 08:03:47.000 011 13987.96 122.20 54918.04 88888.00 2021-01-11 08:03:48.000 011 13988.56 125.39 54914.97 88888.00 2021-01-11 08:03:49.000 011 13989.42 122.20 54918.22 88888.00 2021-01-11 08:03:50.000 011 13988.52 122.20 54918.18 88888.00 2021-01-11 08:03:51.000 011 13987.94 122.28 54918.05 88888.00 2021-01-11 08:03:52.000 011 13987.74 122.06 54918.10 88888.00 2021-01-11 08:03:53.000 011 13987.87 122.25 54918.14 88888.00 2021-01-11 08:03:54.000 011 13987.89 122.13 54918.13 88888.00 2021-01-11 08:03:55.000 011 13988.45 122.84 54917.96 88888.00 2021-01-11 08:03:56.000 011 13988.36 122.16 54917.83 88888.00 2021-01-11 08:03:57.000 011 13988.33 122.24 54917.99 88888.00 2021-01-11 08:03:58.000 011 13988.01 122.84 54917.89 88888.00 2021-01-11 08:03:59.000 011 13988.37 122.32 54917.91 88888.00 2021-01-11 08:04:00.000 011 13988.14 122.36 54917.74 88888.00 2021-01-11 08:04:01.000 011 13988.04 122.18 54917.84 88888.00 2021-01-11 08:04:02.000 011 13987.94 122.31 54917.78 88888.00 2021-01-11 08:04:03.000 011 13988.06 122.32 54917.43 88888.00 2021-01-11 08:04:04.000 011 13988.20 122.24 54917.95 88888.00 2021-01-11 08:04:05.000 011 13982.69 116.97 54923.64 88888.00 2021-01-11 08:04:06.000 011 13986.88 119.50 54920.83 88888.00 2021-01-11 08:04:07.000 011 13982.58 116.52 54923.75 88888.00 2021-01-11 08:04:08.000 011 13982.48 116.65 54923.56 88888.00 2021-01-11 08:04:09.000 011 13982.54 116.58 54923.67 88888.00 2021-01-11 08:04:10.000 011 13982.41 116.55 54923.48 88888.00 2021-01-11 08:04:11.000 011 13982.27 116.78 54924.25 88888.00 2021-01-11 08:04:12.000 011 13984.62 121.00 54916.74 88888.00 2021-01-11 08:04:13.000 011 13988.67 124.84 54918.14 88888.00 2021-01-11 08:04:14.000 011 13986.35 120.74 54919.30 88888.00 2021-01-11 08:04:15.000 011 13986.25 120.78 54919.42 88888.00 2021-01-11 08:04:16.000 011 13986.33 120.90 54919.56 88888.00 2021-01-11 08:04:17.000 011 13986.66 120.84 54919.68 88888.00 2021-01-11 08:04:18.000 011 13987.79 123.78 54916.50 88888.00 2021-01-11 08:04:19.000 011 13986.88 121.00 54919.59 88888.00 2021-01-11 08:04:20.000 011 13986.36 120.96 54919.67 88888.00 2021-01-11 08:04:21.000 011 13986.24 120.79 54919.60 88888.00 2021-01-11 08:04:22.000 011 13986.30 121.04 54919.45 88888.00 2021-01-11 08:04:23.000 011 13989.19 123.37 54920.60 88888.00 2021-01-11 08:04:24.000 011 13982.78 117.01 54922.99 88888.00 2021-01-11 08:04:25.000 011 13984.83 119.54 54921.38 88888.00 2021-01-11 08:04:26.000 011 13987.55 122.30 54918.41 88888.00 2021-01-11 08:04:27.000 011 13988.03 122.89 54917.98 88888.00 2021-01-11 08:04:28.000 011 13988.53 122.88 54917.57 88888.00 2021-01-11 08:04:29.000 011 13988.08 122.95 54917.88 88888.00 2021-01-11 08:04:30.000 011 13989.80 125.88 54914.88 88888.00 2021-01-11 08:04:31.000 011 13989.67 122.83 54917.90 88888.00 2021-01-11 08:04:32.000 011 13988.57 122.98 54917.65 88888.00 2021-01-11 08:04:33.000 011 13988.33 122.89 54917.88 88888.00 2021-01-11 08:04:34.000 011 13987.99 123.02 54917.64 88888.00 2021-01-11 08:04:35.000 011 13988.05 123.14 54918.01 88888.00 2021-01-11 08:04:36.000 011 13988.27 122.99 54918.10 88888.00 2021-01-11 08:04:37.000 011 13988.14 123.10 54918.08 88888.00 2021-01-11 08:04:38.000 011 13988.19 123.20 54917.76 88888.00 2021-01-11 08:04:39.000 011 13988.47 123.12 54918.14 88888.00 2021-01-11 08:04:40.000 011 13988.64 122.71 54918.12 88888.00 2021-01-11 08:04:41.000 011 13988.79 123.37 54917.98 88888.00 2021-01-11 08:04:42.000 011 13988.33 123.28 54918.06 88888.00 2021-01-11 08:04:43.000 011 13988.15 123.76 54917.94 88888.00 2021-01-11 08:04:44.000 011 13988.25 123.30 54918.20 88888.00 2021-01-11 08:04:45.000 011 13991.24 126.39 54914.95 88888.00 2021-01-11 08:04:46.000 011 13988.27 123.48 54918.18 88888.00 2021-01-11 08:04:47.000 011 13988.32 123.45 54918.10 88888.00 2021-01-11 08:04:48.000 011 13988.73 123.22 54918.13 88888.00 2021-01-11 08:04:49.000 011 13988.42 123.44 54918.06 88888.00 2021-01-11 08:04:50.000 011 13988.74 124.12 54918.03 88888.00 2021-01-11 08:04:51.000 011 13988.61 123.50 54917.97 88888.00 2021-01-11 08:04:52.000 011 13989.18 123.49 54917.92 88888.00 2021-01-11 08:04:53.000 011 13988.43 123.50 54918.21 88888.00 2021-01-11 08:04:54.000 011 13988.39 123.88 54917.85 88888.00 2021-01-11 08:04:55.000 011 13988.79 126.41 54914.99 88888.00 2021-01-11 08:04:56.000 011 13991.73 126.72 54914.75 88888.00 2021-01-11 08:04:57.000 011 13988.98 123.74 54918.00 88888.00 2021-01-11 08:04:58.000 011 13988.44 123.63 54918.08 88888.00 2021-01-11 08:04:59.000 011 13988.70 123.80 54918.10 88888.00 2021-01-11 08:05:00.000 011 13988.68 123.75 54918.09 88888.00 2021-01-11 08:05:01.000 011 13988.67 123.68 54918.26 88888.00 2021-01-11 08:05:02.000 011 13988.83 124.38 54918.20 88888.00 2021-01-11 08:05:03.000 011 13988.64 123.57 54918.33 88888.00 2021-01-11 08:05:04.000 011 13988.93 123.65 54918.19 88888.00 2021-01-11 08:05:05.000 011 13989.04 123.81 54918.08 88888.00 2021-01-11 08:05:06.000 011 13988.55 123.61 54918.17 88888.00 2021-01-11 08:05:07.000 011 13991.80 126.74 54914.93 88888.00 2021-01-11 08:05:08.000 011 13988.81 123.58 54918.33 88888.00 2021-01-11 08:05:09.000 011 13989.06 123.88 54918.04 88888.00 2021-01-11 08:05:10.000 011 13989.35 123.83 54918.18 88888.00 2021-01-11 08:05:11.000 011 13991.79 127.00 54915.02 88888.00 2021-01-11 08:05:12.000 011 13989.27 123.77 54918.14 88888.00 2021-01-11 08:05:13.000 011 13988.83 123.63 54918.27 88888.00 2021-01-11 08:05:14.000 011 13989.05 123.67 54918.20 88888.00 2021-01-11 08:05:15.000 011 13988.84 123.68 54918.28 88888.00 2021-01-11 08:05:16.000 011 13988.66 123.57 54918.33 88888.00 2021-01-11 08:05:17.000 011 13991.85 126.61 54915.29 88888.00 2021-01-11 08:05:18.000 011 13988.83 123.67 54918.47 88888.00 2021-01-11 08:05:19.000 011 13988.73 123.63 54918.24 88888.00 2021-01-11 08:05:20.000 011 13989.43 123.59 54918.08 88888.00 2021-01-11 08:05:21.000 011 13989.00 123.35 54918.27 88888.00 2021-01-11 08:05:22.000 011 13990.40 126.90 54915.31 88888.00 2021-01-11 08:05:23.000 011 13989.09 123.41 54918.15 88888.00 2021-01-11 08:05:24.000 011 13988.88 123.33 54918.26 88888.00 2021-01-11 08:05:25.000 011 13988.91 124.14 54918.22 88888.00 2021-01-11 08:05:26.000 011 13988.86 123.46 54918.22 88888.00 2021-01-11 08:05:27.000 011 13988.96 123.43 54918.19 88888.00 2021-01-11 08:05:28.000 011 13989.09 123.47 54918.19 88888.00 2021-01-11 08:05:29.000 011 13988.93 123.36 54918.13 88888.00 2021-01-11 08:05:30.000 011 13988.71 123.47 54917.88 88888.00 2021-01-11 08:05:31.000 011 13991.75 126.57 54915.07 88888.00 2021-01-11 08:05:32.000 011 13989.01 123.25 54918.20 88888.00 2021-01-11 08:05:33.000 011 13989.01 123.48 54918.17 88888.00 2021-01-11 08:05:34.000 011 13988.83 123.31 54918.20 88888.00 2021-01-11 08:05:35.000 011 13989.06 123.46 54918.09 88888.00 2021-01-11 08:05:36.000 011 13989.23 126.64 54915.01 88888.00 2021-01-11 08:05:37.000 011 13990.61 123.41 54918.10 88888.00 2021-01-11 08:05:38.000 011 13988.79 123.47 54918.13 88888.00 2021-01-11 08:05:39.000 011 13989.08 123.47 54918.03 88888.00 2021-01-11 08:05:40.000 011 13988.99 123.45 54918.03 88888.00 2021-01-11 08:05:41.000 011 13988.79 123.54 54917.93 88888.00 2021-01-11 08:05:42.000 011 13991.32 126.76 54915.05 88888.00 2021-01-11 08:05:43.000 011 13988.84 123.23 54918.01 88888.00 2021-01-11 08:05:44.000 011 13988.77 123.26 54917.93 88888.00 2021-01-11 08:05:45.000 011 13989.30 123.19 54917.95 88888.00 2021-01-11 08:05:46.000 011 13989.20 123.24 54917.91 88888.00 2021-01-11 08:05:47.000 011 13988.78 123.44 54918.05 88888.00 2021-01-11 08:05:48.000 011 13988.85 123.19 54917.98 88888.00 2021-01-11 08:05:49.000 011 13988.92 123.41 54918.01 88888.00 2021-01-11 08:05:50.000 011 13988.79 123.59 54917.80 88888.00 2021-01-11 08:05:51.000 011 13988.86 123.56 54918.01 88888.00 2021-01-11 08:05:52.000 011 13989.27 123.31 54917.79 88888.00 2021-01-11 08:05:53.000 011 13988.79 123.33 54917.89 88888.00 2021-01-11 08:05:54.000 011 13989.32 123.43 54917.87 88888.00 2021-01-11 08:05:55.000 011 13989.08 123.55 54917.72 88888.00 2021-01-11 08:05:56.000 011 13989.15 123.55 54917.82 88888.00 2021-01-11 08:05:57.000 011 13989.51 123.41 54917.87 88888.00 2021-01-11 08:05:58.000 011 13988.82 123.38 54917.89 88888.00 2021-01-11 08:05:59.000 011 13989.24 123.60 54917.67 88888.00 2021-01-11 08:06:00.000 011 13988.72 123.51 54917.82 88888.00 2021-01-11 08:06:01.000 011 13988.89 123.50 54917.66 88888.00 2021-01-11 08:06:02.000 011 13992.26 126.70 54914.68 88888.00 2021-01-11 08:06:03.000 011 13988.93 123.62 54917.75 88888.00 2021-01-11 08:06:04.000 011 13988.95 123.57 54917.69 88888.00 2021-01-11 08:06:05.000 011 13988.85 124.07 54917.62 88888.00 2021-01-11 08:06:06.000 011 13989.23 123.45 54917.73 88888.00 2021-01-11 08:06:07.000 011 13991.99 126.71 54914.63 88888.00 2021-01-11 08:06:08.000 011 13989.25 126.99 54914.74 88888.00 2021-01-11 08:06:09.000 011 13990.91 123.51 54917.70 88888.00 2021-01-11 08:06:10.000 011 13988.83 125.23 54913.14 88888.00 2021-01-11 08:06:11.000 011 13991.73 126.39 54914.68 88888.00 2021-01-11 08:06:12.000 011 13989.00 123.12 54917.66 88888.00 2021-01-11 08:06:13.000 011 13989.27 123.64 54917.75 88888.00 2021-01-11 08:06:14.000 011 13989.23 123.54 54917.76 88888.00 2021-01-11 08:06:15.000 011 13989.20 123.53 54917.74 88888.00 2021-01-11 08:06:16.000 011 13990.92 126.47 54914.63 88888.00 2021-01-11 08:06:17.000 011 13990.32 123.48 54917.60 88888.00 2021-01-11 08:06:18.000 011 13989.27 123.36 54916.08 88888.00 2021-01-11 08:06:19.000 011 13992.07 126.36 54917.28 88888.00 2021-01-11 08:06:20.000 011 13989.04 123.39 54917.62 88888.00 2021-01-11 08:06:21.000 011 13989.24 123.35 54917.63 88888.00 2021-01-11 08:06:22.000 011 13989.23 123.35 54917.64 88888.00 2021-01-11 08:06:23.000 011 13989.19 123.47 54917.72 88888.00 2021-01-11 08:06:24.000 011 13992.16 126.32 54914.49 88888.00 2021-01-11 08:06:25.000 011 13989.06 123.42 54917.54 88888.00 2021-01-11 08:06:26.000 011 13989.47 123.23 54917.57 88888.00 2021-01-11 08:06:27.000 011 13989.37 123.24 54917.62 88888.00 2021-01-11 08:06:28.000 011 13989.33 123.20 54917.50 88888.00 2021-01-11 08:06:29.000 011 13989.59 123.47 54917.51 88888.00 2021-01-11 08:06:30.000 011 13989.11 122.96 54917.73 88888.00 2021-01-11 08:06:31.000 011 13989.28 123.23 54917.71 88888.00 2021-01-11 08:06:32.000 011 13989.66 123.24 54917.44 88888.00 2021-01-11 08:06:33.000 011 13989.02 123.02 54917.50 88888.00 2021-01-11 08:06:34.000 011 13989.03 123.11 54917.66 88888.00 2021-01-11 08:06:35.000 011 13989.15 123.09 54917.58 88888.00 2021-01-11 08:06:36.000 011 13989.02 123.26 54917.62 88888.00 2021-01-11 08:06:37.000 011 13989.59 123.21 54917.47 88888.00 2021-01-11 08:06:38.000 011 13988.95 123.02 54917.68 88888.00 2021-01-11 08:06:39.000 011 13989.37 123.09 54917.64 88888.00 2021-01-11 08:06:40.000 011 13988.88 123.04 54917.52 88888.00 2021-01-11 08:06:41.000 011 13989.03 123.00 54917.50 88888.00 2021-01-11 08:06:42.000 011 13988.82 122.99 54917.53 88888.00 2021-01-11 08:06:43.000 011 13989.11 122.87 54917.66 88888.00 2021-01-11 08:06:44.000 011 13988.82 122.84 54917.68 88888.00 2021-01-11 08:06:45.000 011 13988.70 122.72 54917.52 88888.00 2021-01-11 08:06:46.000 011 13988.86 123.06 54917.57 88888.00 2021-01-11 08:06:47.000 011 13988.73 122.99 54917.44 88888.00 2021-01-11 08:06:48.000 011 13988.79 122.67 54917.67 88888.00 2021-01-11 08:06:49.000 011 13988.69 122.79 54917.57 88888.00 2021-01-11 08:06:50.000 011 13988.61 122.61 54917.45 88888.00 2021-01-11 08:06:51.000 011 13988.68 122.75 54917.36 88888.00 2021-01-11 08:06:52.000 011 13988.53 122.92 54917.58 88888.00 2021-01-11 08:06:53.000 011 13988.45 122.75 54917.64 88888.00 2021-01-11 08:06:54.000 011 13988.75 122.84 54917.57 88888.00 2021-01-11 08:06:55.000 011 13991.35 125.80 54914.40 88888.00 2021-01-11 08:06:56.000 011 13988.71 122.74 54917.55 88888.00 2021-01-11 08:06:57.000 011 13988.38 122.61 54917.14 88888.00 2021-01-11 08:06:58.000 011 13988.44 122.72 54917.67 88888.00 2021-01-11 08:06:59.000 011 13988.29 122.87 54917.42 88888.00 2021-01-11 08:07:00.000 011 13988.45 122.80 54917.29 88888.00 2021-01-11 08:07:01.000 011 13988.51 122.75 54917.52 88888.00 2021-01-11 08:07:02.000 011 13988.53 122.82 54917.33 88888.00 2021-01-11 08:07:03.000 011 13992.70 125.98 54914.37 88888.00 2021-01-11 08:07:04.000 011 13989.30 122.83 54917.54 88888.00 2021-01-11 08:07:05.000 011 13987.97 122.80 54917.39 88888.00 2021-01-11 08:07:06.000 011 13988.08 123.25 54917.39 88888.00 2021-01-11 08:07:07.000 011 13988.07 123.25 54917.34 88888.00 2021-01-11 08:07:08.000 011 13988.09 122.89 54917.32 88888.00 2021-01-11 08:07:09.000 011 13989.84 126.04 54914.20 88888.00 2021-01-11 08:07:10.000 011 13988.33 122.75 54917.24 88888.00 2021-01-11 08:07:11.000 011 13987.95 122.77 54917.19 88888.00 2021-01-11 08:07:12.000 011 13988.50 122.96 54917.25 88888.00 2021-01-11 08:07:13.000 011 13988.28 122.78 54917.16 88888.00 2021-01-11 08:07:14.000 011 13987.92 122.81 54917.07 88888.00 2021-01-11 08:07:15.000 011 13987.82 122.70 54917.26 88888.00 2021-01-11 08:07:16.000 011 13987.89 122.75 54917.20 88888.00 2021-01-11 08:07:17.000 011 13987.80 123.22 54917.13 88888.00 2021-01-11 08:07:18.000 011 13988.08 123.08 54917.22 88888.00 2021-01-11 08:07:19.000 011 13988.31 122.82 54917.02 88888.00 2021-01-11 08:07:20.000 011 13987.76 122.64 54917.30 88888.00 2021-01-11 08:07:21.000 011 13987.97 122.75 54917.18 88888.00 2021-01-11 08:07:22.000 011 13988.34 122.82 54917.01 88888.00 2021-01-11 08:07:23.000 011 13987.93 122.80 54916.97 88888.00 2021-01-11 08:07:24.000 011 13987.76 122.72 54917.18 88888.00 2021-01-11 08:07:25.000 011 13987.77 122.57 54917.16 88888.00 2021-01-11 08:07:26.000 011 13987.67 122.82 54917.01 88888.00 2021-01-11 08:07:27.000 011 13987.44 122.91 54917.11 88888.00 2021-01-11 08:07:28.000 011 13987.95 122.62 54916.94 88888.00 2021-01-11 08:07:29.000 011 13987.85 122.83 54917.07 88888.00 2021-01-11 08:07:30.000 011 13987.84 122.55 54917.08 88888.00 2021-01-11 08:07:31.000 011 13987.81 122.73 54916.80 88888.00 2021-01-11 08:07:32.000 011 13987.83 122.81 54916.90 88888.00 2021-01-11 08:07:33.000 011 13987.75 122.76 54916.84 88888.00 2021-01-11 08:07:34.000 011 13990.58 125.94 54913.90 88888.00 2021-01-11 08:07:35.000 011 13987.56 122.81 54917.01 88888.00 2021-01-11 08:07:36.000 011 13987.81 122.88 54916.77 88888.00 2021-01-11 08:07:37.000 011 13987.92 122.45 54916.88 88888.00 2021-01-11 08:07:38.000 011 13987.60 122.75 54916.84 88888.00 2021-01-11 08:07:39.000 011 13990.26 125.80 54913.77 88888.00 2021-01-11 08:07:40.000 011 13987.68 122.75 54916.80 88888.00 2021-01-11 08:07:41.000 011 13987.40 122.90 54916.88 88888.00 2021-01-11 08:07:42.000 011 13987.60 122.84 54916.68 88888.00 2021-01-11 08:07:43.000 011 13987.32 122.85 54916.76 88888.00 2021-01-11 08:07:44.000 011 13988.01 122.90 54916.71 88888.00 2021-01-11 08:07:45.000 011 13987.70 122.81 54916.79 88888.00 2021-01-11 08:07:46.000 011 13987.49 122.99 54916.64 88888.00 2021-01-11 08:07:47.000 011 13987.50 122.98 54916.70 88888.00 2021-01-11 08:07:48.000 011 13987.40 123.07 54916.75 88888.00 2021-01-11 08:07:49.000 011 13987.39 122.98 54916.73 88888.00 2021-01-11 08:07:50.000 011 13987.40 122.98 54916.72 88888.00 2021-01-11 08:07:51.000 011 13987.57 123.02 54916.57 88888.00 2021-01-11 08:07:52.000 011 13987.38 122.86 54916.68 88888.00 2021-01-11 08:07:53.000 011 13987.61 125.68 54912.04 88888.00 2021-01-11 08:07:54.000 011 13990.46 126.05 54914.93 88888.00 2021-01-11 08:07:55.000 011 13987.13 122.88 54916.75 88888.00 2021-01-11 08:07:56.000 011 13987.19 123.08 54916.64 88888.00 2021-01-11 08:07:57.000 011 13987.20 122.82 54916.44 88888.00 2021-01-11 08:07:58.000 011 13987.31 123.30 54916.28 88888.00 2021-01-11 08:07:59.000 011 13990.15 126.35 54913.46 88888.00 2021-01-11 08:08:00.000 011 13986.91 123.02 54916.59 88888.00 2021-01-11 08:08:01.000 011 13986.91 123.21 54916.51 88888.00 2021-01-11 08:08:02.000 011 13986.98 123.13 54916.51 88888.00 2021-01-11 08:08:03.000 011 13987.12 123.25 54916.41 88888.00 2021-01-11 08:08:04.000 011 13987.48 123.37 54916.51 88888.00 2021-01-11 08:08:05.000 011 13986.85 123.31 54916.69 88888.00 2021-01-11 08:08:06.000 011 13987.20 123.39 54916.44 88888.00 2021-01-11 08:08:07.000 011 13986.79 123.49 54916.32 88888.00 2021-01-11 08:08:08.000 011 13987.26 123.40 54916.44 88888.00 2021-01-11 08:08:09.000 011 13987.41 123.31 54916.39 88888.00 2021-01-11 08:08:10.000 011 13986.62 123.28 54916.60 88888.00 2021-01-11 08:08:11.000 011 13987.15 123.54 54916.18 88888.00 2021-01-11 08:08:12.000 011 13986.94 123.59 54916.32 88888.00 2021-01-11 08:08:13.000 011 13986.88 124.00 54916.42 88888.00 2021-01-11 08:08:14.000 011 13987.42 124.06 54916.40 88888.00 2021-01-11 08:08:15.000 011 13986.86 123.30 54916.58 88888.00 2021-01-11 08:08:16.000 011 13987.32 123.59 54916.43 88888.00 2021-01-11 08:08:17.000 011 13986.93 123.55 54916.29 88888.00 2021-01-11 08:08:18.000 011 13987.02 123.50 54916.29 88888.00 2021-01-11 08:08:19.000 011 13986.85 123.57 54916.31 88888.00 2021-01-11 08:08:20.000 011 13986.87 123.37 54916.39 88888.00 2021-01-11 08:08:21.000 011 13986.94 123.56 54916.25 88888.00 2021-01-11 08:08:22.000 011 13987.31 123.74 54916.22 88888.00 2021-01-11 08:08:23.000 011 13986.96 123.81 54916.13 88888.00 2021-01-11 08:08:24.000 011 13990.07 126.58 54913.20 88888.00 2021-01-11 08:08:25.000 011 13987.24 123.45 54916.50 88888.00 2021-01-11 08:08:26.000 011 13987.11 123.56 54916.26 88888.00 2021-01-11 08:08:27.000 011 13986.98 123.66 54916.19 88888.00 2021-01-11 08:08:28.000 011 13987.21 123.63 54916.36 88888.00 2021-01-11 08:08:29.000 011 13990.27 126.71 54913.17 88888.00 2021-01-11 08:08:30.000 011 13986.95 123.66 54916.36 88888.00 2021-01-11 08:08:31.000 011 13987.05 123.58 54916.18 88888.00 2021-01-11 08:08:32.000 011 13987.45 123.74 54916.29 88888.00 2021-01-11 08:08:33.000 011 13987.16 123.32 54916.31 88888.00 2021-01-11 08:08:34.000 011 13987.09 123.19 54916.25 88888.00 2021-01-11 08:08:35.000 011 13987.01 123.35 54916.32 88888.00 2021-01-11 08:08:36.000 011 13986.97 123.55 54916.34 88888.00 2021-01-11 08:08:37.000 011 13986.87 123.43 54916.22 88888.00 2021-01-11 08:08:38.000 011 13987.10 123.48 54916.13 88888.00 2021-01-11 08:08:39.000 011 13987.13 123.75 54916.22 88888.00 2021-01-11 08:08:40.000 011 13987.09 123.57 54916.40 88888.00 2021-01-11 08:08:41.000 011 13986.78 123.52 54916.37 88888.00 2021-01-11 08:08:42.000 011 13986.95 123.44 54916.30 88888.00 2021-01-11 08:08:43.000 011 13987.11 123.45 54916.19 88888.00 2021-01-11 08:08:44.000 011 13987.11 123.56 54916.25 88888.00 2021-01-11 08:08:45.000 011 13989.97 126.58 54913.20 88888.00 2021-01-11 08:08:46.000 011 13986.78 123.48 54916.38 88888.00 2021-01-11 08:08:47.000 011 13987.07 123.38 54916.19 88888.00 2021-01-11 08:08:48.000 011 13987.17 123.55 54915.97 88888.00 2021-01-11 08:08:49.000 011 13986.98 123.46 54916.23 88888.00 2021-01-11 08:08:50.000 011 13987.38 123.40 54916.19 88888.00 2021-01-11 08:08:51.000 011 13990.21 126.70 54913.17 88888.00 2021-01-11 08:08:52.000 011 13987.22 123.35 54916.34 88888.00 2021-01-11 08:08:53.000 011 13987.32 123.56 54916.30 88888.00 2021-01-11 08:08:54.000 011 13987.82 123.88 54916.28 88888.00 2021-01-11 08:08:55.000 011 13987.28 123.36 54916.34 88888.00 2021-01-11 08:08:56.000 011 13987.20 123.48 54916.34 88888.00 2021-01-11 08:08:57.000 011 13987.26 123.34 54916.59 88888.00 2021-01-11 08:08:58.000 011 13987.65 123.43 54916.28 88888.00 2021-01-11 08:08:59.000 011 13987.38 123.61 54915.97 88888.00 2021-01-11 08:09:00.000 011 13987.52 123.37 54916.39 88888.00 2021-01-11 08:09:01.000 011 13987.33 123.45 54916.42 88888.00 2021-01-11 08:09:02.000 011 13987.36 123.54 54916.29 88888.00 2021-01-11 08:09:03.000 011 13987.62 123.56 54916.38 88888.00 2021-01-11 08:09:04.000 011 13987.72 123.57 54916.26 88888.00 2021-01-11 08:09:05.000 011 13987.49 123.45 54916.38 88888.00 2021-01-11 08:09:06.000 011 13987.65 123.67 54916.34 88888.00 2021-01-11 08:09:07.000 011 13987.51 123.63 54916.19 88888.00 2021-01-11 08:09:08.000 011 13988.16 123.35 54916.23 88888.00 2021-01-11 08:09:09.000 011 13987.53 123.73 54916.38 88888.00 2021-01-11 08:09:10.000 011 13987.45 123.48 54916.44 88888.00 2021-01-11 08:09:11.000 011 13987.51 123.52 54916.06 88888.00 2021-01-11 08:09:12.000 011 13987.39 123.55 54916.40 88888.00 2021-01-11 08:09:13.000 011 13987.47 123.54 54916.39 88888.00 2021-01-11 08:09:14.000 011 13987.57 123.51 54916.33 88888.00 2021-01-11 08:09:15.000 011 13987.61 123.61 54913.27 88888.00 2021-01-11 08:09:16.000 011 13990.91 125.07 54916.38 88888.00 2021-01-11 08:09:17.000 011 13987.55 123.41 54916.43 88888.00 2021-01-11 08:09:18.000 011 13987.49 123.32 54916.40 88888.00 2021-01-11 08:09:19.000 011 13988.18 123.44 54916.26 88888.00 2021-01-11 08:09:20.000 011 13987.78 123.36 54916.44 88888.00 2021-01-11 08:09:21.000 011 13990.57 126.39 54913.34 88888.00 2021-01-11 08:09:22.000 011 13987.51 123.54 54916.45 88888.00 2021-01-11 08:09:23.000 011 13987.49 123.44 54916.35 88888.00 2021-01-11 08:09:24.000 011 13987.58 123.52 54916.46 88888.00 2021-01-11 08:09:25.000 011 13987.47 123.46 54916.63 88888.00 2021-01-11 08:09:26.000 011 13987.95 123.54 54916.43 88888.00 2021-01-11 08:09:27.000 011 13987.57 123.32 54916.53 88888.00 2021-01-11 08:09:28.000 011 13987.72 123.60 54916.44 88888.00 2021-01-11 08:09:29.000 011 13987.51 123.60 54916.59 88888.00 2021-01-11 08:09:30.000 011 13987.57 128.12 54912.38 88888.00 2021-01-11 08:09:31.000 011 13990.40 126.65 54913.56 88888.00 2021-01-11 08:09:32.000 011 13989.15 123.37 54916.55 88888.00 2021-01-11 08:09:33.000 011 13987.44 123.48 54916.48 88888.00 2021-01-11 08:09:34.000 011 13987.51 123.66 54916.44 88888.00 2021-01-11 08:09:35.000 011 13987.33 123.59 54916.56 88888.00 2021-01-11 08:09:36.000 011 13990.31 126.65 54913.42 88888.00 2021-01-11 08:09:37.000 011 13987.51 123.37 54916.44 88888.00 2021-01-11 08:09:38.000 011 13987.69 123.62 54916.35 88888.00 2021-01-11 08:09:39.000 011 13987.80 123.73 54916.41 88888.00 2021-01-11 08:09:40.000 011 13987.57 123.41 54916.52 88888.00 2021-01-11 08:09:41.000 011 13987.05 123.85 54916.68 88888.00 2021-01-11 08:09:42.000 011 13987.49 123.44 54916.63 88888.00 2021-01-11 08:09:43.000 011 13987.41 123.61 54916.37 88888.00 2021-01-11 08:09:44.000 011 13987.48 123.66 54916.48 88888.00 2021-01-11 08:09:45.000 011 13987.83 123.58 54916.63 88888.00 2021-01-11 08:09:46.000 011 13987.71 123.64 54916.63 88888.00 2021-01-11 08:09:47.000 011 13987.50 123.56 54916.60 88888.00 2021-01-11 08:09:48.000 011 13987.45 123.71 54916.54 88888.00 2021-01-11 08:09:49.000 011 13987.79 123.74 54915.80 88888.00 2021-01-11 08:09:50.000 011 13987.38 123.69 54916.47 88888.00 2021-01-11 08:09:51.000 011 13987.49 123.72 54916.53 88888.00 2021-01-11 08:09:52.000 011 13987.55 123.76 54916.53 88888.00 2021-01-11 08:09:53.000 011 13987.38 123.76 54916.42 88888.00 2021-01-11 08:09:54.000 011 13987.26 123.81 54916.38 88888.00 2021-01-11 08:09:55.000 011 13987.33 123.85 54916.67 88888.00 2021-01-11 08:09:56.000 011 13988.06 123.80 54916.50 88888.00 2021-01-11 08:09:57.000 011 13987.46 123.81 54916.45 88888.00 2021-01-11 08:09:58.000 011 13987.68 124.10 54916.50 88888.00 2021-01-11 08:09:59.000 011 13988.13 124.43 54916.41 88888.00 2021-01-11 08:10:00.000 011 13987.55 123.83 54916.40 88888.00 2021-01-11 08:10:01.000 011 13987.88 123.75 54916.40 88888.00 2021-01-11 08:10:02.000 011 13987.52 123.67 54916.44 88888.00 2021-01-11 08:10:03.000 011 13987.32 123.74 54916.52 88888.00 2021-01-11 08:10:04.000 011 13987.64 123.76 54916.34 88888.00 2021-01-11 08:10:05.000 011 13987.66 123.78 54916.47 88888.00 2021-01-11 08:10:06.000 011 13988.21 123.76 54916.48 88888.00 2021-01-11 08:10:07.000 011 13990.70 126.75 54913.55 88888.00 2021-01-11 08:10:08.000 011 13987.70 123.73 54916.63 88888.00 2021-01-11 08:10:09.000 011 13987.85 123.83 54916.51 88888.00 2021-01-11 08:10:10.000 011 13987.93 123.77 54916.30 88888.00 2021-01-11 08:10:11.000 011 13987.89 123.83 54916.46 88888.00 2021-01-11 08:10:12.000 011 13987.80 123.63 54916.57 88888.00 2021-01-11 08:10:13.000 011 13987.70 123.67 54916.43 88888.00 2021-01-11 08:10:14.000 011 13987.70 123.87 54916.49 88888.00 2021-01-11 08:10:15.000 011 13988.34 123.65 54916.13 88888.00 2021-01-11 08:10:16.000 011 13987.93 123.69 54916.55 88888.00 2021-01-11 08:10:17.000 011 13987.71 123.55 54916.76 88888.00 2021-01-11 08:10:18.000 011 13988.02 123.62 54916.61 88888.00 2021-01-11 08:10:19.000 011 13988.36 124.44 54916.55 88888.00 2021-01-11 08:10:20.000 011 13987.50 123.63 54916.62 88888.00 2021-01-11 08:10:21.000 011 13987.83 123.54 54916.57 88888.00 2021-01-11 08:10:22.000 011 13987.64 123.63 54916.73 88888.00 2021-01-11 08:10:23.000 011 13987.84 123.69 54916.54 88888.00 2021-01-11 08:10:24.000 011 13987.87 123.76 54916.46 88888.00 2021-01-11 08:10:25.000 011 13987.76 123.69 54916.42 88888.00 2021-01-11 08:10:26.000 011 13987.83 124.00 54917.05 88888.00 2021-01-11 08:10:27.000 011 13987.84 123.53 54916.82 88888.00 2021-01-11 08:10:28.000 011 13990.78 127.09 54913.72 88888.00 2021-01-11 08:10:29.000 011 13987.69 123.78 54916.64 88888.00 2021-01-11 08:10:30.000 011 13987.87 123.94 54916.76 88888.00 2021-01-11 08:10:31.000 011 13988.00 123.69 54916.68 88888.00 2021-01-11 08:10:32.000 011 13987.83 123.74 54913.75 88888.00 2021-01-11 08:10:33.000 011 13991.11 126.77 54913.43 88888.00 2021-01-11 08:10:34.000 011 13989.21 123.80 54916.54 88888.00 2021-01-11 08:10:35.000 011 13987.67 123.83 54916.67 88888.00 2021-01-11 08:10:36.000 011 13988.08 123.82 54916.69 88888.00 2021-01-11 08:10:37.000 011 13987.85 123.76 54916.82 88888.00 2021-01-11 08:10:38.000 011 13990.78 126.83 54915.18 88888.00 2021-01-11 08:10:39.000 011 13987.73 123.66 54916.66 88888.00 2021-01-11 08:10:40.000 011 13987.83 124.34 54916.76 88888.00 2021-01-11 08:10:41.000 011 13987.86 123.79 54916.69 88888.00 2021-01-11 08:10:42.000 011 13987.63 123.68 54916.57 88888.00 2021-01-11 08:10:43.000 011 13988.13 123.87 54916.67 88888.00 2021-01-11 08:10:44.000 011 13987.67 123.57 54916.69 88888.00 2021-01-11 08:10:45.000 011 13987.62 124.13 54916.69 88888.00 2021-01-11 08:10:46.000 011 13987.78 123.80 54916.79 88888.00 2021-01-11 08:10:47.000 011 13987.77 123.70 54916.73 88888.00 2021-01-11 08:10:48.000 011 13987.70 123.76 54916.63 88888.00 2021-01-11 08:10:49.000 011 13987.66 123.78 54916.57 88888.00 2021-01-11 08:10:50.000 011 13987.67 123.55 54916.77 88888.00 2021-01-11 08:10:51.000 011 13987.65 123.83 54916.67 88888.00 2021-01-11 08:10:52.000 011 13987.65 123.75 54916.75 88888.00 2021-01-11 08:10:53.000 011 13988.14 123.86 54916.99 88888.00 2021-01-11 08:10:54.000 011 13987.50 123.63 54916.73 88888.00 2021-01-11 08:10:55.000 011 13987.74 123.75 54916.82 88888.00 2021-01-11 08:10:56.000 011 13988.13 124.41 54916.67 88888.00 2021-01-11 08:10:57.000 011 13987.97 123.80 54916.69 88888.00 2021-01-11 08:10:58.000 011 13991.14 126.90 54913.67 88888.00 2021-01-11 08:10:59.000 011 13987.64 123.67 54916.62 88888.00 2021-01-11 08:11:00.000 011 13988.06 123.86 54916.76 88888.00 2021-01-11 08:11:01.000 011 13987.74 123.93 54916.85 88888.00 2021-01-11 08:11:02.000 011 13987.79 123.85 54916.87 88888.00 2021-01-11 08:11:03.000 011 13988.20 123.86 54916.83 88888.00 2021-01-11 08:11:04.000 011 13989.27 126.98 54913.55 88888.00 2021-01-11 08:11:05.000 011 13988.59 123.88 54916.71 88888.00 2021-01-11 08:11:06.000 011 13988.44 123.91 54916.73 88888.00 2021-01-11 08:11:07.000 011 13988.13 123.91 54916.89 88888.00 2021-01-11 08:11:08.000 011 13987.82 123.82 54916.93 88888.00 2021-01-11 08:11:09.000 011 13988.31 123.98 54916.94 88888.00 2021-01-11 08:11:10.000 011 13987.96 123.92 54916.91 88888.00 2021-01-11 08:11:11.000 011 13987.93 123.94 54916.76 88888.00 2021-01-11 08:11:12.000 011 13988.34 124.00 54916.94 88888.00 2021-01-11 08:11:13.000 011 13987.95 123.85 54916.90 88888.00 2021-01-11 08:11:14.000 011 13992.49 127.00 54913.79 88888.00 2021-01-11 08:11:15.000 011 13989.75 123.91 54916.82 88888.00 2021-01-11 08:11:16.000 011 13988.51 123.80 54916.87 88888.00 2021-01-11 08:11:17.000 011 13988.12 123.88 54916.96 88888.00 2021-01-11 08:11:18.000 011 13987.90 123.65 54917.25 88888.00 2021-01-11 08:11:19.000 011 13987.83 123.99 54916.98 88888.00 2021-01-11 08:11:20.000 011 13990.89 126.96 54913.77 88888.00 2021-01-11 08:11:21.000 011 13988.64 124.00 54916.79 88888.00 2021-01-11 08:11:22.000 011 13987.98 123.89 54916.94 88888.00 2021-01-11 08:11:23.000 011 13988.13 123.81 54917.01 88888.00 2021-01-11 08:11:24.000 011 13987.91 123.88 54916.96 88888.00 2021-01-11 08:11:25.000 011 13987.78 123.82 54916.84 88888.00 2021-01-11 08:11:26.000 011 13988.19 124.44 54916.83 88888.00 2021-01-11 08:11:27.000 011 13987.96 123.71 54917.01 88888.00 2021-01-11 08:11:28.000 011 13988.30 123.88 54916.83 88888.00 2021-01-11 08:11:29.000 011 13987.89 123.92 54916.85 88888.00 2021-01-11 08:11:30.000 011 13987.76 123.80 54916.80 88888.00 2021-01-11 08:11:31.000 011 13988.63 123.85 54916.84 88888.00 2021-01-11 08:11:32.000 011 13988.01 123.90 54916.94 88888.00 2021-01-11 08:11:33.000 011 13988.70 123.88 54916.94 88888.00 2021-01-11 08:11:34.000 011 13988.23 123.81 54917.01 88888.00 2021-01-11 08:11:35.000 011 13988.11 123.86 54917.04 88888.00 2021-01-11 08:11:36.000 011 13988.04 123.86 54916.87 88888.00 2021-01-11 08:11:37.000 011 13988.24 123.83 54916.94 88888.00 2021-01-11 08:11:38.000 011 13988.20 123.74 54916.97 88888.00 2021-01-11 08:11:39.000 011 13988.01 123.75 54916.97 88888.00 2021-01-11 08:11:40.000 011 13988.15 123.84 54916.92 88888.00 2021-01-11 08:11:41.000 011 13987.93 123.87 54916.92 88888.00 2021-01-11 08:11:42.000 011 13988.39 123.95 54916.94 88888.00 2021-01-11 08:11:43.000 011 13988.23 123.97 54916.97 88888.00 2021-01-11 08:11:44.000 011 13988.07 123.74 54917.19 88888.00 2021-01-11 08:11:45.000 011 13991.16 126.78 54913.94 88888.00 2021-01-11 08:11:46.000 011 13988.31 123.94 54916.93 88888.00 2021-01-11 08:11:47.000 011 13988.23 123.90 54916.99 88888.00 2021-01-11 08:11:48.000 011 13988.77 123.48 54916.68 88888.00 2021-01-11 08:11:49.000 011 13988.20 123.72 54917.05 88888.00 2021-01-11 08:11:50.000 011 13991.59 126.88 54914.02 88888.00 2021-01-11 08:11:51.000 011 13988.36 124.04 54916.99 88888.00 2021-01-11 08:11:52.000 011 13988.37 123.74 54917.01 88888.00 2021-01-11 08:11:53.000 011 13988.38 123.68 54917.02 88888.00 2021-01-11 08:11:54.000 011 13988.39 123.67 54917.16 88888.00 2021-01-11 08:11:55.000 011 13988.31 124.20 54917.13 88888.00 2021-01-11 08:11:56.000 011 13988.54 123.93 54917.08 88888.00 2021-01-11 08:11:57.000 011 13988.82 123.77 54917.13 88888.00 2021-01-11 08:11:58.000 011 13988.39 123.79 54917.21 88888.00 2021-01-11 08:11:59.000 011 13988.45 123.99 54917.27 88888.00 2021-01-11 08:12:00.000 011 13988.77 123.71 54917.07 88888.00 2021-01-11 08:12:01.000 011 13989.21 123.92 54916.94 88888.00 2021-01-11 08:12:02.000 011 13988.71 123.94 54917.21 88888.00 2021-01-11 08:12:03.000 011 13988.58 123.81 54917.20 88888.00 2021-01-11 08:12:04.000 011 13988.52 123.97 54917.28 88888.00 2021-01-11 08:12:05.000 011 13988.90 124.00 54917.27 88888.00 2021-01-11 08:12:06.000 011 13988.86 124.08 54917.14 88888.00 2021-01-11 08:12:07.000 011 13991.54 127.96 54914.12 88888.00 2021-01-11 08:12:08.000 011 13991.79 124.11 54917.15 88888.00 2021-01-11 08:12:09.000 011 13989.10 123.93 54917.13 88888.00 2021-01-11 08:12:10.000 011 13988.71 124.01 54917.24 88888.00 2021-01-11 08:12:11.000 011 13988.52 124.11 54917.11 88888.00 2021-01-11 08:12:12.000 011 13988.77 123.88 54917.19 88888.00 2021-01-11 08:12:13.000 011 13991.78 127.08 54914.18 88888.00 2021-01-11 08:12:14.000 011 13988.84 124.06 54917.40 88888.00 2021-01-11 08:12:15.000 011 13988.68 123.88 54917.40 88888.00 2021-01-11 08:12:16.000 011 13988.65 124.63 54917.24 88888.00 2021-01-11 08:12:17.000 011 13988.88 123.95 54917.44 88888.00 2021-01-11 08:12:18.000 011 13988.73 123.99 54917.31 88888.00 2021-01-11 08:12:19.000 011 13988.89 124.08 54917.39 88888.00 2021-01-11 08:12:20.000 011 13989.08 124.00 54917.32 88888.00 2021-01-11 08:12:21.000 011 13988.71 124.12 54917.34 88888.00 2021-01-11 08:12:22.000 011 13988.81 123.97 54917.56 88888.00 2021-01-11 08:12:23.000 011 13988.96 124.05 54917.66 88888.00 2021-01-11 08:12:24.000 011 13988.77 123.92 54917.39 88888.00 2021-01-11 08:12:25.000 011 13988.74 123.95 54917.48 88888.00 2021-01-11 08:12:26.000 011 13988.86 124.01 54917.60 88888.00 2021-01-11 08:12:27.000 011 13989.04 123.99 54917.53 88888.00 2021-01-11 08:12:28.000 011 13988.84 124.09 54917.51 88888.00 2021-01-11 08:12:29.000 011 13988.89 123.94 54917.66 88888.00 2021-01-11 08:12:30.000 011 13989.31 123.92 54917.50 88888.00 2021-01-11 08:12:31.000 011 13988.84 124.04 54917.39 88888.00 2021-01-11 08:12:32.000 011 13988.67 124.02 54917.38 88888.00 2021-01-11 08:12:33.000 011 13989.44 124.07 54917.46 88888.00 2021-01-11 08:12:34.000 011 13988.92 123.82 54917.58 88888.00 2021-01-11 08:12:35.000 011 13988.96 123.88 54917.43 88888.00 2021-01-11 08:12:36.000 011 13988.79 123.99 54917.60 88888.00 2021-01-11 08:12:37.000 011 13989.02 124.10 54917.55 88888.00 2021-01-11 08:12:38.000 011 13991.95 127.15 54914.30 88888.00 2021-01-11 08:12:39.000 011 13988.99 123.94 54917.64 88888.00 2021-01-11 08:12:40.000 011 13989.20 123.97 54917.45 88888.00 2021-01-11 08:12:41.000 011 13989.02 123.81 54917.37 88888.00 2021-01-11 08:12:42.000 011 13989.33 124.23 54917.47 88888.00 2021-01-11 08:12:43.000 011 13991.99 127.30 54914.34 88888.00 2021-01-11 08:12:44.000 011 13989.12 124.06 54917.48 88888.00 2021-01-11 08:12:45.000 011 13988.54 124.12 54917.76 88888.00 2021-01-11 08:12:46.000 011 13988.77 123.96 54917.40 88888.00 2021-01-11 08:12:47.000 011 13989.09 124.28 54917.50 88888.00 2021-01-11 08:12:48.000 011 13989.52 124.38 54917.06 88888.00 2021-01-11 08:12:49.000 011 13988.96 124.01 54917.42 88888.00 2021-01-11 08:12:50.000 011 13989.22 123.69 54917.42 88888.00 2021-01-11 08:12:51.000 011 13990.58 127.02 54914.18 88888.00 2021-01-11 08:12:52.000 011 13990.21 123.84 54917.53 88888.00 2021-01-11 08:12:53.000 011 13989.35 123.97 54917.54 88888.00 2021-01-11 08:12:54.000 011 13988.96 124.03 54917.61 88888.00 2021-01-11 08:12:55.000 011 13991.92 126.96 54914.38 88888.00 2021-01-11 08:12:56.000 011 13992.10 127.09 54913.97 88888.00 2021-01-11 08:12:57.000 011 13989.17 123.85 54917.62 88888.00 2021-01-11 08:12:58.000 011 13989.28 123.87 54917.56 88888.00 2021-01-11 08:12:59.000 011 13988.99 124.05 54917.60 88888.00 2021-01-11 08:13:00.000 011 13989.32 123.91 54917.71 88888.00 2021-01-11 08:13:01.000 011 13988.90 123.84 54917.45 88888.00 2021-01-11 08:13:02.000 011 13990.34 126.96 54914.57 88888.00 2021-01-11 08:13:03.000 011 13990.63 124.00 54917.56 88888.00 2021-01-11 08:13:04.000 011 13988.97 123.97 54917.48 88888.00 2021-01-11 08:13:05.000 011 13989.24 123.95 54917.39 88888.00 2021-01-11 08:13:06.000 011 13988.78 123.81 54917.32 88888.00 2021-01-11 08:13:07.000 011 13988.94 123.97 54917.42 88888.00 2021-01-11 08:13:08.000 011 13989.61 124.07 54917.43 88888.00 2021-01-11 08:13:09.000 011 13988.90 123.99 54917.53 88888.00 2021-01-11 08:13:10.000 011 13989.15 123.88 54917.67 88888.00 2021-01-11 08:13:11.000 011 13988.71 123.77 54917.62 88888.00 2021-01-11 08:13:12.000 011 13988.91 123.86 54917.51 88888.00 2021-01-11 08:13:13.000 011 13988.99 123.91 54917.51 88888.00 2021-01-11 08:13:14.000 011 13991.67 127.02 54914.39 88888.00 2021-01-11 08:13:15.000 011 13989.38 123.96 54917.51 88888.00 2021-01-11 08:13:16.000 011 13988.77 123.81 54917.67 88888.00 2021-01-11 08:13:17.000 011 13989.03 124.10 54917.53 88888.00 2021-01-11 08:13:18.000 011 13989.16 124.38 54917.42 88888.00 2021-01-11 08:13:19.000 011 13992.05 127.07 54914.32 88888.00 2021-01-11 08:13:20.000 011 13989.52 124.45 54917.41 88888.00 2021-01-11 08:13:21.000 011 13989.07 123.88 54917.59 88888.00 2021-01-11 08:13:22.000 011 13989.21 124.09 54917.40 88888.00 2021-01-11 08:13:23.000 011 13988.98 124.13 54917.41 88888.00 2021-01-11 08:13:24.000 011 13990.12 127.17 54914.36 88888.00 2021-01-11 08:13:25.000 011 13990.29 123.88 54917.51 88888.00 2021-01-11 08:13:26.000 011 13988.99 123.84 54917.61 88888.00 2021-01-11 08:13:27.000 011 13989.47 124.25 54917.39 88888.00 2021-01-11 08:13:28.000 011 13989.71 124.07 54917.45 88888.00 2021-01-11 08:13:29.000 011 13988.88 124.13 54917.62 88888.00 2021-01-11 08:13:30.000 011 13989.12 124.07 54917.71 88888.00 2021-01-11 08:13:31.000 011 13989.49 124.03 54917.38 88888.00 2021-01-11 08:13:32.000 011 13988.90 124.11 54917.41 88888.00 2021-01-11 08:13:33.000 011 13988.97 123.67 54917.41 88888.00 2021-01-11 08:13:34.000 011 13989.40 124.07 54917.38 88888.00 2021-01-11 08:13:35.000 011 13989.48 124.06 54917.44 88888.00 2021-01-11 08:13:36.000 011 13989.02 123.87 54917.55 88888.00 2021-01-11 08:13:37.000 011 13989.27 124.00 54917.31 88888.00 2021-01-11 08:13:38.000 011 13989.84 123.96 54917.35 88888.00 2021-01-11 08:13:39.000 011 13989.05 124.13 54913.60 88888.00 2021-01-11 08:13:40.000 011 13992.04 126.97 54916.92 88888.00 2021-01-11 08:13:41.000 011 13988.95 123.95 54917.58 88888.00 2021-01-11 08:13:42.000 011 13989.08 123.85 54917.52 88888.00 2021-01-11 08:13:43.000 011 13989.30 123.93 54917.46 88888.00 2021-01-11 08:13:44.000 011 13989.04 123.85 54917.55 88888.00 2021-01-11 08:13:45.000 011 13990.29 126.88 54914.30 88888.00 2021-01-11 08:13:46.000 011 13990.27 123.78 54917.48 88888.00 2021-01-11 08:13:47.000 011 13988.93 123.88 54917.59 88888.00 2021-01-11 08:13:48.000 011 13989.65 123.50 54917.42 88888.00 2021-01-11 08:13:49.000 011 13988.78 123.96 54917.51 88888.00 2021-01-11 08:13:50.000 011 13992.12 126.83 54914.55 88888.00 2021-01-11 08:13:51.000 011 13988.78 123.73 54917.54 88888.00 2021-01-11 08:13:52.000 011 13988.83 123.81 54917.27 88888.00 2021-01-11 08:13:53.000 011 13988.94 124.04 54917.41 88888.00 2021-01-11 08:13:54.000 011 13989.09 123.81 54917.38 88888.00 2021-01-11 08:13:55.000 011 13988.81 123.86 54917.38 88888.00 2021-01-11 08:13:56.000 011 13989.50 126.85 54914.49 88888.00 2021-01-11 08:13:57.000 011 13990.21 124.00 54917.50 88888.00 2021-01-11 08:13:58.000 011 13988.52 123.83 54917.49 88888.00 2021-01-11 08:13:59.000 011 13988.95 123.82 54917.45 88888.00 2021-01-11 08:14:00.000 011 13988.77 123.72 54917.51 88888.00 2021-01-11 08:14:01.000 011 13988.76 123.65 54917.62 88888.00 2021-01-11 08:14:02.000 011 13988.69 123.71 54917.47 88888.00 2021-01-11 08:14:03.000 011 13988.71 123.77 54917.45 88888.00 2021-01-11 08:14:04.000 011 13988.77 124.19 54917.55 88888.00 2021-01-11 08:14:05.000 011 13988.67 123.75 54917.44 88888.00 2021-01-11 08:14:06.000 011 13988.64 123.64 54917.47 88888.00 2021-01-11 08:14:07.000 011 13988.58 123.64 54917.56 88888.00 2021-01-11 08:14:08.000 011 13989.04 124.14 54917.36 88888.00 2021-01-11 08:14:09.000 011 13988.58 124.18 54917.45 88888.00 2021-01-11 08:14:10.000 011 13992.14 126.90 54914.36 88888.00 2021-01-11 08:14:11.000 011 13988.54 123.79 54917.56 88888.00 2021-01-11 08:14:12.000 011 13988.64 123.61 54917.45 88888.00 2021-01-11 08:14:13.000 011 13988.60 123.69 54917.37 88888.00 2021-01-11 08:14:14.000 011 13988.81 123.74 54917.39 88888.00 2021-01-11 08:14:15.000 011 13988.52 123.50 54917.67 88888.00 2021-01-11 08:14:16.000 011 13989.94 127.00 54914.29 88888.00 2021-01-11 08:14:17.000 011 13989.77 123.67 54917.36 88888.00 2021-01-11 08:14:18.000 011 13988.57 123.69 54917.32 88888.00 2021-01-11 08:14:19.000 011 13988.71 123.57 54917.27 88888.00 2021-01-11 08:14:20.000 011 13988.55 123.83 54917.27 88888.00 2021-01-11 08:14:21.000 011 13988.61 123.69 54917.35 88888.00 2021-01-11 08:14:22.000 011 13988.80 123.85 54917.39 88888.00 2021-01-11 08:14:23.000 011 13989.13 123.58 54917.30 88888.00 2021-01-11 08:14:24.000 011 13988.35 123.54 54917.52 88888.00 2021-01-11 08:14:25.000 011 13988.74 124.05 54917.51 88888.00 2021-01-11 08:14:26.000 011 13988.73 123.49 54917.30 88888.00 2021-01-11 08:14:27.000 011 13991.66 126.79 54914.23 88888.00 2021-01-11 08:14:28.000 011 13989.02 123.66 54917.29 88888.00 2021-01-11 08:14:29.000 011 13988.70 123.80 54917.42 88888.00 2021-01-11 08:14:30.000 011 13988.69 123.59 54917.28 88888.00 2021-01-11 08:14:31.000 011 13988.74 123.56 54917.29 88888.00 2021-01-11 08:14:32.000 011 13991.38 126.52 54914.25 88888.00 2021-01-11 08:14:33.000 011 13988.77 123.54 54917.29 88888.00 2021-01-11 08:14:34.000 011 13988.44 123.74 54916.94 88888.00 2021-01-11 08:14:35.000 011 13988.58 123.64 54917.32 88888.00 2021-01-11 08:14:36.000 011 13988.89 123.63 54917.27 88888.00 2021-01-11 08:14:37.000 011 13988.34 123.58 54917.28 88888.00 2021-01-11 08:14:38.000 011 13988.33 123.56 54917.28 88888.00 2021-01-11 08:14:39.000 011 13988.48 123.44 54917.07 88888.00 2021-01-11 08:14:40.000 011 13988.68 123.54 54917.17 88888.00 2021-01-11 08:14:41.000 011 13988.81 123.30 54917.18 88888.00 2021-01-11 08:14:42.000 011 13988.17 123.47 54917.20 88888.00 2021-01-11 08:14:43.000 011 13988.26 123.31 54917.11 88888.00 2021-01-11 08:14:44.000 011 13988.52 123.72 54917.31 88888.00 2021-01-11 08:14:45.000 011 13988.48 123.44 54917.24 88888.00 2021-01-11 08:14:46.000 011 13988.26 123.40 54917.38 88888.00 2021-01-11 08:14:47.000 011 13988.23 123.50 54917.25 88888.00 2021-01-11 08:14:48.000 011 13988.26 123.37 54917.24 88888.00 2021-01-11 08:14:49.000 011 13988.27 123.57 54917.13 88888.00 2021-01-11 08:14:50.000 011 13988.28 123.57 54917.16 88888.00 2021-01-11 08:14:51.000 011 13991.40 126.67 54913.99 88888.00 2021-01-11 08:14:52.000 011 13988.06 123.65 54917.09 88888.00 2021-01-11 08:14:53.000 011 13988.02 123.71 54917.13 88888.00 2021-01-11 08:14:54.000 011 13988.08 123.69 54917.19 88888.00 2021-01-11 08:14:55.000 011 13988.31 123.62 54917.29 88888.00 2021-01-11 08:14:56.000 011 13988.10 123.98 54917.13 88888.00 2021-01-11 08:14:57.000 011 13987.98 123.75 54917.20 88888.00 2021-01-11 08:14:58.000 011 13988.03 123.69 54917.07 88888.00 2021-01-11 08:14:59.000 011 13988.15 123.81 54917.15 88888.00 2021-01-11 08:15:00.000 011 13988.41 124.35 54917.04 88888.00 2021-01-11 08:15:01.000 011 13987.90 126.79 54913.92 88888.00 2021-01-11 08:15:02.000 011 13989.85 124.50 54917.00 88888.00 2021-01-11 08:15:03.000 011 13988.21 124.36 54916.66 88888.00 2021-01-11 08:15:04.000 011 13988.42 124.23 54916.64 88888.00 2021-01-11 08:15:05.000 011 13988.78 124.40 54916.83 88888.00 2021-01-11 08:15:06.000 011 13988.45 124.17 54916.82 88888.00 2021-01-11 08:15:07.000 011 13991.05 127.57 54913.71 88888.00 2021-01-11 08:15:08.000 011 13988.39 124.35 54916.69 88888.00 2021-01-11 08:15:09.000 011 13988.69 124.79 54916.88 88888.00 2021-01-11 08:15:10.000 011 13988.39 124.57 54916.69 88888.00 2021-01-11 08:15:11.000 011 13988.63 124.44 54916.90 88888.00 2021-01-11 08:15:12.000 011 13988.18 124.84 54916.77 88888.00 2021-01-11 08:15:13.000 011 13988.28 124.45 54916.66 88888.00 2021-01-11 08:15:14.000 011 13988.52 124.51 54916.78 88888.00 2021-01-11 08:15:15.000 011 13988.90 125.36 54916.63 88888.00 2021-01-11 08:15:16.000 011 13988.58 124.50 54916.84 88888.00 2021-01-11 08:15:17.000 011 13991.67 127.76 54913.56 88888.00 2021-01-11 08:15:18.000 011 13988.89 124.49 54916.69 88888.00 2021-01-11 08:15:19.000 011 13988.60 124.59 54916.87 88888.00 2021-01-11 08:15:20.000 011 13988.64 124.75 54916.81 88888.00 2021-01-11 08:15:21.000 011 13988.75 124.63 54916.80 88888.00 2021-01-11 08:15:22.000 011 13988.33 124.69 54916.89 88888.00 2021-01-11 08:15:23.000 011 13991.58 127.79 54913.71 88888.00 2021-01-11 08:15:24.000 011 13988.28 124.73 54916.77 88888.00 2021-01-11 08:15:25.000 011 13988.74 124.86 54916.84 88888.00 2021-01-11 08:15:26.000 011 13988.92 124.90 54916.94 88888.00 2021-01-11 08:15:27.000 011 13989.03 125.20 54916.73 88888.00 2021-01-11 08:15:28.000 011 13989.39 124.74 54917.00 88888.00 2021-01-11 08:15:29.000 011 13988.91 124.89 54916.87 88888.00 2021-01-11 08:15:30.000 011 13989.09 125.04 54916.87 88888.00 2021-01-11 08:15:31.000 011 13989.07 125.01 54917.04 88888.00 2021-01-11 08:15:32.000 011 13989.46 125.24 54916.90 88888.00 2021-01-11 08:15:33.000 011 13991.82 128.15 54913.92 88888.00 2021-01-11 08:15:34.000 011 13988.96 125.58 54917.36 88888.00 2021-01-11 08:15:35.000 011 13988.37 124.70 54917.37 88888.00 2021-01-11 08:15:36.000 011 13988.57 124.70 54917.29 88888.00 2021-01-11 08:15:37.000 011 13988.64 124.67 54917.50 88888.00 2021-01-11 08:15:38.000 011 13991.59 127.69 54914.37 88888.00 2021-01-11 08:15:39.000 011 13988.74 124.69 54917.50 88888.00 2021-01-11 08:15:40.000 011 13989.05 124.79 54917.44 88888.00 2021-01-11 08:15:41.000 011 13988.40 124.66 54917.50 88888.00 2021-01-11 08:15:42.000 011 13988.71 124.38 54917.47 88888.00 2021-01-11 08:15:43.000 011 13988.52 124.47 54917.42 88888.00 2021-01-11 08:15:44.000 011 13988.65 124.87 54917.55 88888.00 2021-01-11 08:15:45.000 011 13988.60 124.74 54917.52 88888.00 2021-01-11 08:15:46.000 011 13988.54 124.57 54917.63 88888.00 2021-01-11 08:15:47.000 011 13988.68 124.65 54917.63 88888.00 2021-01-11 08:15:48.000 011 13991.56 127.74 54914.62 88888.00 2021-01-11 08:15:49.000 011 13988.68 124.73 54917.53 88888.00 2021-01-11 08:15:50.000 011 13989.30 124.69 54917.37 88888.00 2021-01-11 08:15:51.000 011 13988.81 124.44 54917.66 88888.00 2021-01-11 08:15:52.000 011 13988.73 124.58 54917.64 88888.00 2021-01-11 08:15:53.000 011 13988.87 124.45 54917.58 88888.00 2021-01-11 08:15:54.000 011 13989.00 127.53 54914.48 88888.00 2021-01-11 08:15:55.000 011 13990.62 124.65 54917.48 88888.00 2021-01-11 08:15:56.000 011 13988.74 124.44 54917.71 88888.00 2021-01-11 08:15:57.000 011 13988.85 124.51 54917.67 88888.00 2021-01-11 08:15:58.000 011 13988.77 124.46 54917.75 88888.00 2021-01-11 08:15:59.000 011 13988.98 124.75 54917.56 88888.00 2021-01-11 08:16:00.000 011 13989.44 124.88 54917.54 88888.00 2021-01-11 08:16:01.000 011 13988.93 124.33 54917.67 88888.00 2021-01-11 08:16:02.000 011 13988.92 124.30 54917.64 88888.00 2021-01-11 08:16:03.000 011 13988.93 124.36 54917.53 88888.00 2021-01-11 08:16:04.000 011 13988.77 124.19 54917.67 88888.00 2021-01-11 08:16:05.000 011 13988.63 124.33 54917.52 88888.00 2021-01-11 08:16:06.000 011 13988.70 124.53 54917.73 88888.00 2021-01-11 08:16:07.000 011 13988.83 124.21 54917.49 88888.00 2021-01-11 08:16:08.000 011 13989.18 124.06 54917.65 88888.00 2021-01-11 08:16:09.000 011 13988.67 124.16 54917.47 88888.00 2021-01-11 08:16:10.000 011 13989.03 124.76 54917.56 88888.00 2021-01-11 08:16:11.000 011 13988.99 124.14 54917.52 88888.00 2021-01-11 08:16:12.000 011 13988.91 124.05 54917.53 88888.00 2021-01-11 08:16:13.000 011 13988.77 123.92 54917.65 88888.00 2021-01-11 08:16:14.000 011 13992.05 126.97 54914.36 88888.00 2021-01-11 08:16:15.000 011 13989.17 124.03 54917.50 88888.00 2021-01-11 08:16:16.000 011 13989.14 124.27 54917.24 88888.00 2021-01-11 08:16:17.000 011 13989.03 123.93 54917.42 88888.00 2021-01-11 08:16:18.000 011 13988.70 123.96 54917.45 88888.00 2021-01-11 08:16:19.000 011 13988.74 123.87 54917.30 88888.00 2021-01-11 08:16:20.000 011 13992.23 126.92 54914.31 88888.00 2021-01-11 08:16:21.000 011 13988.93 123.98 54917.45 88888.00 2021-01-11 08:16:22.000 011 13989.08 124.38 54917.10 88888.00 2021-01-11 08:16:23.000 011 13988.80 123.77 54917.43 88888.00 2021-01-11 08:16:24.000 011 13988.69 123.86 54917.39 88888.00 2021-01-11 08:16:25.000 011 13991.76 126.96 54914.16 88888.00 2021-01-11 08:16:26.000 011 13988.91 123.82 54917.18 88888.00 2021-01-11 08:16:27.000 011 13988.50 123.85 54917.41 88888.00 2021-01-11 08:16:28.000 011 13988.46 123.78 54917.22 88888.00 2021-01-11 08:16:29.000 011 13988.81 123.88 54917.20 88888.00 2021-01-11 08:16:30.000 011 13988.44 123.87 54917.26 88888.00 2021-01-11 08:16:31.000 011 13988.52 123.76 54917.25 88888.00 2021-01-11 08:16:32.000 011 13988.64 123.84 54917.20 88888.00 2021-01-11 08:16:33.000 011 13988.60 123.73 54917.25 88888.00 2021-01-11 08:16:34.000 011 13988.49 123.76 54917.23 88888.00 2021-01-11 08:16:35.000 011 13988.50 123.97 54917.22 88888.00 2021-01-11 08:16:36.000 011 13988.46 123.82 54917.22 88888.00 2021-01-11 08:16:37.000 011 13989.10 123.90 54917.33 88888.00 2021-01-11 08:16:38.000 011 13988.37 123.87 54917.32 88888.00 2021-01-11 08:16:39.000 011 13988.50 123.81 54917.08 88888.00 2021-01-11 08:16:40.000 011 13988.45 124.34 54916.84 88888.00 2021-01-11 08:16:41.000 011 13988.31 123.66 54917.26 88888.00 2021-01-11 08:16:42.000 011 13988.85 124.25 54917.18 88888.00 2021-01-11 08:16:43.000 011 13988.46 123.87 54917.32 88888.00 2021-01-11 08:16:44.000 011 13988.86 123.99 54917.27 88888.00 2021-01-11 08:16:45.000 011 13988.40 124.03 54914.18 88888.00 2021-01-11 08:16:46.000 011 13991.70 126.52 54917.17 88888.00 2021-01-11 08:16:47.000 011 13988.79 124.32 54917.20 88888.00 2021-01-11 08:16:48.000 011 13988.60 124.53 54917.09 88888.00 2021-01-11 08:16:49.000 011 13988.52 124.04 54917.03 88888.00 2021-01-11 08:16:50.000 011 13988.76 124.08 54917.02 88888.00 2021-01-11 08:16:51.000 011 13991.83 127.04 54914.03 88888.00 2021-01-11 08:16:52.000 011 13988.41 123.88 54917.21 88888.00 2021-01-11 08:16:53.000 011 13988.86 124.23 54917.31 88888.00 2021-01-11 08:16:54.000 011 13988.95 124.12 54917.21 88888.00 2021-01-11 08:16:55.000 011 13988.86 123.98 54916.57 88888.00 2021-01-11 08:16:56.000 011 13988.80 123.94 54916.95 88888.00 2021-01-11 08:16:57.000 011 13988.89 124.25 54917.09 88888.00 2021-01-11 08:16:58.000 011 13988.95 124.17 54917.07 88888.00 2021-01-11 08:16:59.000 011 13988.86 123.94 54916.82 88888.00 2021-01-11 08:17:00.000 011 13988.68 124.40 54916.38 88888.00 2021-01-11 08:17:01.000 011 13992.65 127.16 54913.98 88888.00 2021-01-11 08:17:02.000 011 13989.04 124.13 54917.02 88888.00 2021-01-11 08:17:03.000 011 13988.81 124.12 54917.18 88888.00 2021-01-11 08:17:04.000 011 13989.20 124.04 54913.39 88888.00 2021-01-11 08:17:05.000 011 13992.11 127.22 54915.33 88888.00 2021-01-11 08:17:06.000 011 13989.21 123.99 54916.91 88888.00 2021-01-11 08:17:07.000 011 13989.46 123.96 54916.94 88888.00 2021-01-11 08:17:08.000 011 13989.03 124.25 54917.08 88888.00 2021-01-11 08:17:09.000 011 13989.01 124.00 54917.01 88888.00 2021-01-11 08:17:10.000 011 13991.88 127.38 54913.86 88888.00 2021-01-11 08:17:11.000 011 13989.08 123.78 54916.94 88888.00 2021-01-11 08:17:12.000 011 13989.21 123.91 54917.06 88888.00 2021-01-11 08:17:13.000 011 13989.17 124.17 54917.20 88888.00 2021-01-11 08:17:14.000 011 13988.91 123.74 54917.13 88888.00 2021-01-11 08:17:15.000 011 13989.67 123.88 54917.12 88888.00 2021-01-11 08:17:16.000 011 13989.12 123.75 54917.02 88888.00 2021-01-11 08:17:17.000 011 13989.81 123.69 54917.04 88888.00 2021-01-11 08:17:18.000 011 13989.17 123.85 54917.20 88888.00 2021-01-11 08:17:19.000 011 13989.09 123.63 54917.10 88888.00 2021-01-11 08:17:20.000 011 13989.28 123.71 54916.97 88888.00 2021-01-11 08:17:21.000 011 13989.20 123.69 54917.01 88888.00 2021-01-11 08:17:22.000 011 13992.22 126.79 54913.88 88888.00 2021-01-11 08:17:23.000 011 13989.14 124.01 54917.20 88888.00 2021-01-11 08:17:24.000 011 13989.12 123.56 54917.07 88888.00 2021-01-11 08:17:25.000 011 13989.02 123.85 54917.15 88888.00 2021-01-11 08:17:26.000 011 13989.13 123.63 54916.66 88888.00 2021-01-11 08:17:27.000 011 13989.49 123.46 54917.04 88888.00 2021-01-11 08:17:28.000 011 13989.10 123.79 54917.05 88888.00 2021-01-11 08:17:29.000 011 13989.45 123.62 54916.88 88888.00 2021-01-11 08:17:30.000 011 13989.02 123.50 54917.11 88888.00 2021-01-11 08:17:31.000 011 13989.19 123.91 54917.04 88888.00 2021-01-11 08:17:32.000 011 13992.29 126.63 54913.91 88888.00 2021-01-11 08:17:33.000 011 13988.91 123.56 54916.99 88888.00 2021-01-11 08:17:34.000 011 13989.36 123.54 54916.60 88888.00 2021-01-11 08:17:35.000 011 13989.08 123.69 54916.92 88888.00 2021-01-11 08:17:36.000 011 13989.21 123.56 54916.99 88888.00 2021-01-11 08:17:37.000 011 13991.06 126.41 54913.93 88888.00 2021-01-11 08:17:38.000 011 13989.22 123.37 54916.92 88888.00 2021-01-11 08:17:39.000 011 13989.16 123.37 54916.88 88888.00 2021-01-11 08:17:40.000 011 13989.48 123.45 54916.72 88888.00 2021-01-11 08:17:41.000 011 13989.11 123.59 54916.95 88888.00 2021-01-11 08:17:42.000 011 13989.60 123.45 54916.34 88888.00 2021-01-11 08:17:43.000 011 13989.08 123.33 54916.69 88888.00 2021-01-11 08:17:44.000 011 13989.40 123.32 54916.77 88888.00 2021-01-11 08:17:45.000 011 13988.83 123.60 54916.96 88888.00 2021-01-11 08:17:46.000 011 13989.08 123.32 54916.88 88888.00 2021-01-11 08:17:47.000 011 13989.61 123.27 54916.72 88888.00 2021-01-11 08:17:48.000 011 13989.19 123.33 54916.86 88888.00 2021-01-11 08:17:49.000 011 13988.89 123.13 54916.82 88888.00 2021-01-11 08:17:50.000 011 13988.88 123.12 54916.72 88888.00 2021-01-11 08:17:51.000 011 13989.30 123.28 54916.76 88888.00 2021-01-11 08:17:52.000 011 13989.32 123.23 54916.43 88888.00 2021-01-11 08:17:53.000 011 13988.89 123.42 54916.89 88888.00 2021-01-11 08:17:54.000 011 13989.37 123.11 54916.76 88888.00 2021-01-11 08:17:55.000 011 13988.83 123.21 54916.88 88888.00 2021-01-11 08:17:56.000 011 13989.19 123.20 54916.79 88888.00 2021-01-11 08:17:57.000 011 13988.86 123.35 54916.20 88888.00 2021-01-11 08:17:58.000 011 13989.13 124.95 54912.30 88888.00 2021-01-11 08:17:59.000 011 13991.84 126.12 54913.86 88888.00 2021-01-11 08:18:00.000 011 13988.95 123.23 54916.87 88888.00 2021-01-11 08:18:01.000 011 13988.96 123.12 54916.73 88888.00 2021-01-11 08:18:02.000 011 13988.89 123.12 54916.68 88888.00 2021-01-11 08:18:03.000 011 13989.01 123.00 54916.73 88888.00 2021-01-11 08:18:04.000 011 13991.80 126.18 54913.58 88888.00 2021-01-11 08:18:05.000 011 13988.80 123.10 54916.82 88888.00 2021-01-11 08:18:06.000 011 13988.80 123.00 54916.76 88888.00 2021-01-11 08:18:07.000 011 13988.92 123.24 54916.73 88888.00 2021-01-11 08:18:08.000 011 13989.02 122.97 54916.90 88888.00 2021-01-11 08:18:09.000 011 13988.92 123.05 54916.45 88888.00 2021-01-11 08:18:10.000 011 13988.92 122.93 54916.76 88888.00 2021-01-11 08:18:11.000 011 13989.21 123.15 54916.69 88888.00 2021-01-11 08:18:12.000 011 13988.97 122.83 54916.80 88888.00 2021-01-11 08:18:13.000 011 13988.80 123.00 54916.94 88888.00 2021-01-11 08:18:14.000 011 13988.96 123.11 54916.83 88888.00 2021-01-11 08:18:15.000 011 13988.88 122.94 54916.83 88888.00 2021-01-11 08:18:16.000 011 13989.07 123.09 54916.87 88888.00 2021-01-11 08:18:17.000 011 13989.05 123.14 54916.13 88888.00 2021-01-11 08:18:18.000 011 13989.07 123.12 54916.74 88888.00 2021-01-11 08:18:19.000 011 13988.96 123.19 54916.63 88888.00 2021-01-11 08:18:20.000 011 13989.05 123.16 54916.86 88888.00 2021-01-11 08:18:21.000 011 13988.96 123.14 54916.63 88888.00 2021-01-11 08:18:22.000 011 13989.06 123.22 54916.87 88888.00 2021-01-11 08:18:23.000 011 13989.37 123.11 54916.57 88888.00 2021-01-11 08:18:24.000 011 13989.04 123.17 54916.77 88888.00 2021-01-11 08:18:25.000 011 13989.00 123.15 54916.71 88888.00 2021-01-11 08:18:26.000 011 13988.96 123.25 54916.72 88888.00 2021-01-11 08:18:27.000 011 13989.07 123.29 54916.67 88888.00 2021-01-11 08:18:28.000 011 13989.36 123.29 54916.54 88888.00 2021-01-11 08:18:29.000 011 13991.95 126.23 54913.67 88888.00 2021-01-11 08:18:30.000 011 13989.54 123.22 54916.68 88888.00 2021-01-11 08:18:31.000 011 13989.07 123.15 54916.57 88888.00 2021-01-11 08:18:32.000 011 13989.16 123.31 54916.70 88888.00 2021-01-11 08:18:33.000 011 13989.44 123.11 54916.67 88888.00 2021-01-11 08:18:34.000 011 13989.69 123.23 54916.57 88888.00 2021-01-11 08:18:35.000 011 13991.99 126.33 54913.68 88888.00 2021-01-11 08:18:36.000 011 13989.33 123.08 54916.68 88888.00 2021-01-11 08:18:37.000 011 13989.04 123.27 54916.62 88888.00 2021-01-11 08:18:38.000 011 13989.52 123.12 54916.75 88888.00 2021-01-11 08:18:39.000 011 13989.16 123.09 54916.82 88888.00 2021-01-11 08:18:40.000 011 13989.04 122.99 54916.90 88888.00 2021-01-11 08:18:41.000 011 13989.23 123.12 54917.13 88888.00 2021-01-11 08:18:42.000 011 13989.26 123.19 54916.74 88888.00 2021-01-11 08:18:43.000 011 13989.15 123.08 54916.84 88888.00 2021-01-11 08:18:44.000 011 13989.25 123.05 54916.91 88888.00 2021-01-11 08:18:45.000 011 13989.06 122.98 54916.88 88888.00 2021-01-11 08:18:46.000 011 13989.09 123.10 54916.60 88888.00 2021-01-11 08:18:47.000 011 13989.17 123.18 54916.85 88888.00 2021-01-11 08:18:48.000 011 13989.49 123.08 54916.55 88888.00 2021-01-11 08:18:49.000 011 13989.73 127.23 54912.00 88888.00 2021-01-11 08:18:50.000 011 13992.29 125.95 54915.38 88888.00 2021-01-11 08:18:51.000 011 13989.15 123.08 54916.66 88888.00 2021-01-11 08:18:52.000 011 13988.97 123.05 54916.82 88888.00 2021-01-11 08:18:53.000 011 13989.22 122.93 54916.80 88888.00 2021-01-11 08:18:54.000 011 13989.22 123.06 54916.53 88888.00 2021-01-11 08:18:55.000 011 13989.89 126.32 54913.76 88888.00 2021-01-11 08:18:56.000 011 13990.53 122.79 54916.80 88888.00 2021-01-11 08:18:57.000 011 13988.90 122.49 54916.70 88888.00 2021-01-11 08:18:58.000 011 13989.00 122.87 54916.80 88888.00 2021-01-11 08:18:59.000 011 13989.14 122.86 54916.72 88888.00 2021-01-11 08:19:00.000 011 13988.99 122.78 54916.94 88888.00 2021-01-11 08:19:01.000 011 13989.00 122.81 54916.82 88888.00 2021-01-11 08:19:02.000 011 13989.32 122.81 54916.58 88888.00 2021-01-11 08:19:03.000 011 13989.08 122.74 54916.42 88888.00 2021-01-11 08:19:04.000 011 13989.03 122.80 54916.63 88888.00 2021-01-11 08:19:05.000 011 13988.96 122.65 54916.64 88888.00 2021-01-11 08:19:06.000 011 13989.01 122.78 54916.64 88888.00 2021-01-11 08:19:07.000 011 13988.89 122.77 54916.78 88888.00 2021-01-11 08:19:08.000 011 13989.00 122.75 54916.48 88888.00 2021-01-11 08:19:09.000 011 13988.93 122.87 54916.58 88888.00 2021-01-11 08:19:10.000 011 13989.03 122.92 54916.75 88888.00 2021-01-11 08:19:11.000 011 13988.67 122.75 54916.49 88888.00 2021-01-11 08:19:12.000 011 13989.46 122.91 54916.59 88888.00 2021-01-11 08:19:13.000 011 13988.90 122.87 54916.40 88888.00 2021-01-11 08:19:14.000 011 13989.17 122.75 54916.32 88888.00 2021-01-11 08:19:15.000 011 13988.66 122.62 54916.38 88888.00 2021-01-11 08:19:16.000 011 13988.65 122.66 54916.48 88888.00 2021-01-11 08:19:17.000 011 13988.49 122.50 54916.25 88888.00 2021-01-11 08:19:18.000 011 13988.58 122.68 54916.43 88888.00 2021-01-11 08:19:19.000 011 13988.78 122.73 54916.47 88888.00 2021-01-11 08:19:20.000 011 13991.69 125.70 54913.36 88888.00 2021-01-11 08:19:21.000 011 13988.90 122.51 54916.56 88888.00 2021-01-11 08:19:22.000 011 13988.54 122.39 54916.11 88888.00 2021-01-11 08:19:23.000 011 13988.75 122.65 54916.38 88888.00 2021-01-11 08:19:24.000 011 13989.27 122.78 54916.42 88888.00 2021-01-11 08:19:25.000 011 13988.39 122.53 54916.43 88888.00 2021-01-11 08:19:26.000 011 13990.53 125.84 54913.31 88888.00 2021-01-11 08:19:27.000 011 13989.88 122.66 54916.11 88888.00 2021-01-11 08:19:28.000 011 13988.77 122.70 54916.31 88888.00 2021-01-11 08:19:29.000 011 13988.59 122.62 54916.19 88888.00 2021-01-11 08:19:30.000 011 13988.78 122.64 54916.36 88888.00 2021-01-11 08:19:31.000 011 13988.44 122.57 54916.44 88888.00 2021-01-11 08:19:32.000 011 13988.33 122.58 54916.42 88888.00 2021-01-11 08:19:33.000 011 13988.37 122.68 54916.29 88888.00 2021-01-11 08:19:34.000 011 13988.80 122.75 54916.35 88888.00 2021-01-11 08:19:35.000 011 13988.41 122.45 54916.38 88888.00 2021-01-11 08:19:36.000 011 13991.54 125.64 54913.30 88888.00 2021-01-11 08:19:37.000 011 13988.41 122.37 54916.32 88888.00 2021-01-11 08:19:38.000 011 13988.39 122.49 54916.34 88888.00 2021-01-11 08:19:39.000 011 13988.59 122.63 54916.30 88888.00 2021-01-11 08:19:40.000 011 13988.33 122.57 54916.27 88888.00 2021-01-11 08:19:41.000 011 13988.55 122.54 54916.26 88888.00 2021-01-11 08:19:42.000 011 13991.60 125.66 54913.27 88888.00 2021-01-11 08:19:43.000 011 13988.33 122.47 54916.26 88888.00 2021-01-11 08:19:44.000 011 13989.00 122.73 54915.80 88888.00 2021-01-11 08:19:45.000 011 13988.58 122.54 54916.23 88888.00 2021-01-11 08:19:46.000 011 13988.38 122.59 54916.21 88888.00 2021-01-11 08:19:47.000 011 13988.44 122.59 54916.21 88888.00 2021-01-11 08:19:48.000 011 13989.01 122.56 54916.16 88888.00 2021-01-11 08:19:49.000 011 13988.49 122.64 54916.16 88888.00 2021-01-11 08:19:50.000 011 13988.09 122.59 54916.20 88888.00 2021-01-11 08:19:51.000 011 13988.68 122.47 54916.25 88888.00 2021-01-11 08:19:52.000 011 13988.29 122.68 54916.04 88888.00 2021-01-11 08:19:53.000 011 13988.69 122.66 54916.31 88888.00 2021-01-11 08:19:54.000 011 13988.26 122.59 54916.20 88888.00 2021-01-11 08:19:55.000 011 13988.36 122.64 54916.05 88888.00 2021-01-11 08:19:56.000 011 13988.77 122.69 54916.25 88888.00 2021-01-11 08:19:57.000 011 13991.52 125.49 54913.12 88888.00 2021-01-11 08:19:58.000 011 13988.39 122.49 54915.92 88888.00 2021-01-11 08:19:59.000 011 13988.38 122.49 54916.03 88888.00 2021-01-11 08:20:00.000 011 13988.26 122.44 54916.05 88888.00 2021-01-11 08:20:01.000 011 13990.45 123.12 54913.16 88888.00 2021-01-11 08:20:02.000 011 13989.03 123.03 54913.89 88888.00 2021-01-11 08:20:03.000 011 13990.02 123.63 54916.16 88888.00 2021-01-11 08:20:04.000 011 13992.07 122.93 54914.99 88888.00 2021-01-11 08:20:05.000 011 13990.38 122.47 54916.25 88888.00 2021-01-11 08:20:06.000 011 13988.58 122.32 54916.15 88888.00 2021-01-11 08:20:07.000 011 13990.03 125.58 54913.20 88888.00 2021-01-11 08:20:08.000 011 13988.57 122.33 54916.20 88888.00 2021-01-11 08:20:09.000 011 13988.42 122.43 54916.12 88888.00 2021-01-11 08:20:10.000 011 13988.18 122.66 54916.10 88888.00 2021-01-11 08:20:11.000 011 13988.88 122.44 54916.17 88888.00 2021-01-11 08:20:12.000 011 13988.08 122.41 54916.02 88888.00 2021-01-11 08:20:13.000 011 13988.16 122.51 54915.97 88888.00 2021-01-11 08:20:14.000 011 13988.34 122.74 54916.06 88888.00 2021-01-11 08:20:15.000 011 13988.14 122.37 54916.07 88888.00 2021-01-11 08:20:16.000 011 13988.34 122.33 54916.13 88888.00 2021-01-11 08:20:17.000 011 13988.25 122.34 54916.24 88888.00 2021-01-11 08:20:18.000 011 13988.12 122.32 54916.09 88888.00 2021-01-11 08:20:19.000 011 13988.39 122.20 54915.88 88888.00 2021-01-11 08:20:20.000 011 13988.14 122.31 54915.76 88888.00 2021-01-11 08:20:21.000 011 13988.59 122.43 54916.09 88888.00 2021-01-11 08:20:22.000 011 13990.21 126.42 54912.81 88888.00 2021-01-11 08:20:23.000 011 13990.98 122.47 54915.75 88888.00 2021-01-11 08:20:24.000 011 13988.10 122.56 54915.62 88888.00 2021-01-11 08:20:25.000 011 13988.20 122.50 54916.06 88888.00 2021-01-11 08:20:26.000 011 13988.03 122.37 54915.93 88888.00 2021-01-11 08:20:27.000 011 13988.02 122.26 54916.12 88888.00 2021-01-11 08:20:28.000 011 13989.49 125.41 54912.77 88888.00 2021-01-11 08:20:29.000 011 13988.26 122.38 54916.07 88888.00 2021-01-11 08:20:30.000 011 13988.16 122.44 54915.99 88888.00 2021-01-11 08:20:31.000 011 13987.96 122.38 54916.00 88888.00 2021-01-11 08:20:32.000 011 13988.11 122.66 54915.96 88888.00 2021-01-11 08:20:33.000 011 13990.79 125.54 54912.74 88888.00 2021-01-11 08:20:34.000 011 13987.70 122.47 54915.86 88888.00 2021-01-11 08:20:35.000 011 13987.92 122.55 54915.85 88888.00 2021-01-11 08:20:36.000 011 13987.89 122.48 54915.87 88888.00 2021-01-11 08:20:37.000 011 13987.83 122.42 54916.16 88888.00 2021-01-11 08:20:38.000 011 13991.07 125.51 54912.73 88888.00 2021-01-11 08:20:39.000 011 13987.83 122.59 54916.00 88888.00 2021-01-11 08:20:40.000 011 13987.72 122.71 54916.00 88888.00 2021-01-11 08:20:41.000 011 13987.70 122.21 54915.98 88888.00 2021-01-11 08:20:42.000 011 13987.68 122.33 54915.97 88888.00 2021-01-11 08:20:43.000 011 13987.70 122.34 54916.11 88888.00 2021-01-11 08:20:44.000 011 13987.61 122.50 54915.86 88888.00 2021-01-11 08:20:45.000 011 13987.71 122.58 54915.95 88888.00 2021-01-11 08:20:46.000 011 13987.76 122.52 54915.98 88888.00 2021-01-11 08:20:47.000 011 13987.78 122.39 54916.10 88888.00 2021-01-11 08:20:48.000 011 13988.01 122.44 54915.92 88888.00 2021-01-11 08:20:49.000 011 13987.83 122.49 54916.05 88888.00 2021-01-11 08:20:50.000 011 13987.61 122.68 54915.69 88888.00 2021-01-11 08:20:51.000 011 13987.62 122.18 54916.16 88888.00 2021-01-11 08:20:52.000 011 13987.60 122.32 54916.13 88888.00 2021-01-11 08:20:53.000 011 13987.73 125.42 54912.73 88888.00 2021-01-11 08:20:54.000 011 13988.99 122.40 54915.93 88888.00 2021-01-11 08:20:55.000 011 13987.75 122.51 54915.89 88888.00 2021-01-11 08:20:56.000 011 13987.64 122.58 54916.06 88888.00 2021-01-11 08:20:57.000 011 13987.70 122.42 54916.06 88888.00 2021-01-11 08:20:58.000 011 13987.58 122.55 54915.94 88888.00 2021-01-11 08:20:59.000 011 13990.30 125.77 54912.80 88888.00 2021-01-11 08:21:00.000 011 13988.00 122.92 54915.94 88888.00 2021-01-11 08:21:01.000 011 13987.75 122.35 54916.11 88888.00 2021-01-11 08:21:02.000 011 13987.61 122.46 54916.07 88888.00 2021-01-11 08:21:03.000 011 13987.56 122.53 54916.06 88888.00 2021-01-11 08:21:04.000 011 13987.49 122.38 54915.91 88888.00 2021-01-11 08:21:05.000 011 13987.89 122.41 54915.81 88888.00 2021-01-11 08:21:06.000 011 13987.64 122.55 54916.06 88888.00 2021-01-11 08:21:07.000 011 13987.50 122.43 54916.16 88888.00 2021-01-11 08:21:08.000 011 13987.60 122.41 54915.95 88888.00 2021-01-11 08:21:09.000 011 13987.51 122.66 54915.96 88888.00 2021-01-11 08:21:10.000 011 13987.93 122.72 54915.91 88888.00 2021-01-11 08:21:11.000 011 13987.76 122.61 54916.00 88888.00 2021-01-11 08:21:12.000 011 13987.71 122.46 54916.14 88888.00 2021-01-11 08:21:13.000 011 13987.72 122.46 54915.85 88888.00 2021-01-11 08:21:14.000 011 13987.57 122.62 54915.86 88888.00 2021-01-11 08:21:15.000 011 13990.95 125.70 54912.98 88888.00 2021-01-11 08:21:16.000 011 13987.78 122.68 54916.01 88888.00 2021-01-11 08:21:17.000 011 13987.67 122.70 54915.98 88888.00 2021-01-11 08:21:18.000 011 13987.98 122.68 54916.02 88888.00 2021-01-11 08:21:19.000 011 13987.57 122.55 54915.85 88888.00 2021-01-11 08:21:20.000 011 13987.92 123.18 54915.81 88888.00 2021-01-11 08:21:21.000 011 13989.62 125.74 54912.85 88888.00 2021-01-11 08:21:22.000 011 13988.00 122.52 54916.00 88888.00 2021-01-11 08:21:23.000 011 13988.14 122.46 54915.94 88888.00 2021-01-11 08:21:24.000 011 13987.64 122.56 54915.89 88888.00 2021-01-11 08:21:25.000 011 13987.95 122.57 54915.92 88888.00 2021-01-11 08:21:26.000 011 13987.72 123.27 54916.23 88888.00 2021-01-11 08:21:27.000 011 13987.49 122.56 54916.11 88888.00 2021-01-11 08:21:28.000 011 13988.08 122.85 54916.04 88888.00 2021-01-11 08:21:29.000 011 13987.52 122.45 54916.07 88888.00 2021-01-11 08:21:30.000 011 13987.65 122.64 54916.10 88888.00 2021-01-11 08:21:31.000 011 13988.19 122.63 54916.00 88888.00 2021-01-11 08:21:32.000 011 13987.78 122.63 54916.06 88888.00 2021-01-11 08:21:33.000 011 13987.56 122.58 54916.17 88888.00 2021-01-11 08:21:34.000 011 13987.49 122.41 54916.03 88888.00 2021-01-11 08:21:35.000 011 13988.13 122.49 54916.17 88888.00 2021-01-11 08:21:36.000 011 13987.98 122.69 54916.03 88888.00 2021-01-11 08:21:37.000 011 13987.80 122.80 54916.04 88888.00 2021-01-11 08:21:38.000 011 13987.49 122.77 54916.02 88888.00 2021-01-11 08:21:39.000 011 13987.54 122.47 54916.30 88888.00 2021-01-11 08:21:40.000 011 13987.45 122.73 54916.28 88888.00 2021-01-11 08:21:41.000 011 13988.28 122.75 54916.19 88888.00 2021-01-11 08:21:42.000 011 13987.52 122.55 54916.20 88888.00 2021-01-11 08:21:43.000 011 13987.51 123.25 54916.11 88888.00 2021-01-11 08:21:44.000 011 13987.57 122.49 54916.18 88888.00 2021-01-11 08:21:45.000 011 13987.70 122.65 54914.14 88888.00 2021-01-11 08:21:46.000 011 13990.66 125.82 54916.09 88888.00 2021-01-11 08:21:47.000 011 13987.83 122.90 54916.22 88888.00 2021-01-11 08:21:48.000 011 13987.41 122.49 54916.22 88888.00 2021-01-11 08:21:49.000 011 13987.60 122.80 54916.31 88888.00 2021-01-11 08:21:50.000 011 13987.55 122.82 54916.26 88888.00 2021-01-11 08:21:51.000 011 13990.59 126.11 54913.01 88888.00 2021-01-11 08:21:52.000 011 13988.02 122.75 54916.19 88888.00 2021-01-11 08:21:53.000 011 13987.68 122.71 54916.32 88888.00 2021-01-11 08:21:54.000 011 13987.64 122.67 54916.29 88888.00 2021-01-11 08:21:55.000 011 13987.48 123.00 54916.28 88888.00 2021-01-11 08:21:56.000 011 13988.34 122.85 54916.23 88888.00 2021-01-11 08:21:57.000 011 13987.84 122.88 54916.38 88888.00 2021-01-11 08:21:58.000 011 13987.59 122.87 54916.30 88888.00 2021-01-11 08:21:59.000 011 13987.57 122.83 54916.32 88888.00 2021-01-11 08:22:00.000 011 13987.51 122.81 54916.30 88888.00 2021-01-11 08:22:01.000 011 13988.15 123.02 54916.14 88888.00 2021-01-11 08:22:02.000 011 13987.64 122.79 54916.27 88888.00 2021-01-11 08:22:03.000 011 13987.91 123.25 54916.27 88888.00 2021-01-11 08:22:04.000 011 13987.41 123.00 54916.26 88888.00 2021-01-11 08:22:05.000 011 13987.51 122.98 54916.23 88888.00 2021-01-11 08:22:06.000 011 13987.57 122.78 54916.16 88888.00 2021-01-11 08:22:07.000 011 13987.65 122.81 54916.15 88888.00 2021-01-11 08:22:08.000 011 13987.94 123.12 54916.06 88888.00 2021-01-11 08:22:09.000 011 13990.95 126.15 54913.15 88888.00 2021-01-11 08:22:10.000 011 13987.40 122.79 54916.07 88888.00 2021-01-11 08:22:11.000 011 13987.64 122.99 54916.17 88888.00 2021-01-11 08:22:12.000 011 13987.52 122.99 54916.33 88888.00 2021-01-11 08:22:13.000 011 13988.12 122.97 54916.19 88888.00 2021-01-11 08:22:14.000 011 13988.00 122.85 54916.34 88888.00 2021-01-11 08:22:15.000 011 13988.98 126.11 54913.16 88888.00 2021-01-11 08:22:16.000 011 13987.63 123.00 54916.19 88888.00 2021-01-11 08:22:17.000 011 13987.82 122.79 54916.19 88888.00 2021-01-11 08:22:18.000 011 13987.53 122.92 54916.19 88888.00 2021-01-11 08:22:19.000 011 13987.51 122.71 54916.27 88888.00 2021-01-11 08:22:20.000 011 13987.45 122.99 54916.14 88888.00 2021-01-11 08:22:21.000 011 13988.08 123.04 54916.30 88888.00 2021-01-11 08:22:22.000 011 13987.40 123.04 54916.37 88888.00 2021-01-11 08:22:23.000 011 13987.51 123.03 54916.36 88888.00 2021-01-11 08:22:24.000 011 13987.39 122.84 54916.22 88888.00 2021-01-11 08:22:25.000 011 13987.57 122.91 54916.12 88888.00 2021-01-11 08:22:26.000 011 13987.48 122.94 54916.10 88888.00 2021-01-11 08:22:27.000 011 13987.18 123.06 54916.26 88888.00 2021-01-11 08:22:28.000 011 13987.92 122.89 54916.17 88888.00 2021-01-11 08:22:29.000 011 13987.34 122.72 54916.38 88888.00 2021-01-11 08:22:30.000 011 13987.45 122.92 54916.32 88888.00 2021-01-11 08:22:31.000 011 13987.56 122.99 54916.15 88888.00 2021-01-11 08:22:32.000 011 13987.55 123.02 54916.19 88888.00 2021-01-11 08:22:33.000 011 13987.74 122.77 54916.20 88888.00 2021-01-11 08:22:34.000 011 13987.68 123.19 54916.22 88888.00 2021-01-11 08:22:35.000 011 13987.80 123.23 54916.29 88888.00 2021-01-11 08:22:36.000 011 13987.68 123.40 54916.19 88888.00 2021-01-11 08:22:37.000 011 13987.78 123.02 54916.37 88888.00 2021-01-11 08:22:38.000 011 13987.81 123.15 54916.33 88888.00 2021-01-11 08:22:39.000 011 13987.37 123.04 54914.81 88888.00 2021-01-11 08:22:40.000 011 13990.50 126.35 54916.28 88888.00 2021-01-11 08:22:41.000 011 13987.24 123.11 54916.17 88888.00 2021-01-11 08:22:42.000 011 13987.28 123.12 54916.42 88888.00 2021-01-11 08:22:43.000 011 13987.43 123.13 54916.32 88888.00 2021-01-11 08:22:44.000 011 13987.11 123.05 54916.39 88888.00 2021-01-11 08:22:45.000 011 13990.55 126.20 54913.17 88888.00 2021-01-11 08:22:46.000 011 13987.49 123.21 54916.14 88888.00 2021-01-11 08:22:47.000 011 13987.34 123.12 54916.24 88888.00 2021-01-11 08:22:48.000 011 13987.65 122.98 54916.29 88888.00 2021-01-11 08:22:49.000 011 13987.38 122.99 54916.18 88888.00 2021-01-11 08:22:50.000 011 13987.36 123.07 54916.13 88888.00 2021-01-11 08:22:51.000 011 13987.19 123.00 54916.19 88888.00 2021-01-11 08:22:52.000 011 13987.64 122.93 54916.18 88888.00 2021-01-11 08:22:53.000 011 13987.36 123.06 54916.19 88888.00 2021-01-11 08:22:54.000 011 13987.37 123.08 54916.43 88888.00 2021-01-11 08:22:55.000 011 13987.55 123.28 54916.17 88888.00 2021-01-11 08:22:56.000 011 13987.98 123.04 54916.20 88888.00 2021-01-11 08:22:57.000 011 13987.38 123.00 54916.21 88888.00 2021-01-11 08:22:58.000 011 13987.45 123.12 54916.23 88888.00 2021-01-11 08:22:59.000 011 13987.32 123.00 54916.34 88888.00 2021-01-11 08:23:00.000 011 13987.26 122.95 54916.18 88888.00 2021-01-11 08:23:01.000 011 13987.18 122.93 54915.60 88888.00 2021-01-11 08:23:02.000 011 13987.07 122.93 54916.38 88888.00 2021-01-11 08:23:03.000 011 13987.39 122.96 54916.16 88888.00 2021-01-11 08:23:04.000 011 13987.15 122.86 54916.27 88888.00 2021-01-11 08:23:05.000 011 13986.98 123.00 54916.29 88888.00 2021-01-11 08:23:06.000 011 13987.21 122.88 54916.25 88888.00 2021-01-11 08:23:07.000 011 13987.46 123.11 54916.28 88888.00 2021-01-11 08:23:08.000 011 13987.24 123.06 54916.31 88888.00 2021-01-11 08:23:09.000 011 13991.66 126.45 54913.09 88888.00 2021-01-11 08:23:10.000 011 13988.82 123.11 54916.28 88888.00 2021-01-11 08:23:11.000 011 13987.34 122.98 54916.43 88888.00 2021-01-11 08:23:12.000 011 13987.09 122.96 54916.15 88888.00 2021-01-11 08:23:13.000 011 13987.33 123.16 54916.22 88888.00 2021-01-11 08:23:14.000 011 13987.26 122.86 54916.33 88888.00 2021-01-11 08:23:15.000 011 13990.29 126.26 54913.21 88888.00 2021-01-11 08:23:16.000 011 13990.27 126.23 54913.22 88888.00 2021-01-11 08:23:17.000 011 13987.36 123.52 54916.22 88888.00 2021-01-11 08:23:18.000 011 13987.60 123.18 54916.20 88888.00 2021-01-11 08:23:19.000 011 13987.47 123.06 54916.29 88888.00 2021-01-11 08:23:20.000 011 13987.19 123.12 54916.20 88888.00 2021-01-11 08:23:21.000 011 13987.39 123.27 54916.14 88888.00 2021-01-11 08:23:22.000 011 13987.38 123.12 54916.19 88888.00 2021-01-11 08:23:23.000 011 13987.98 123.18 54916.29 88888.00 2021-01-11 08:23:24.000 011 13987.44 123.18 54916.36 88888.00 2021-01-11 08:23:25.000 011 13987.31 123.27 54916.25 88888.00 2021-01-11 08:23:26.000 011 13987.21 123.23 54916.25 88888.00 2021-01-11 08:23:27.000 011 13987.31 123.16 54916.38 88888.00 2021-01-11 08:23:28.000 011 13987.87 123.32 54916.54 88888.00 2021-01-11 08:23:29.000 011 13987.35 123.08 54916.44 88888.00 2021-01-11 08:23:30.000 011 13987.28 122.77 54916.44 88888.00 2021-01-11 08:23:31.000 011 13987.58 123.06 54916.35 88888.00 2021-01-11 08:23:32.000 011 13987.54 123.08 54916.44 88888.00 2021-01-11 08:23:33.000 011 13987.29 123.15 54916.09 88888.00 2021-01-11 08:23:34.000 011 13987.23 123.19 54916.24 88888.00 2021-01-11 08:23:35.000 011 13987.35 123.11 54916.29 88888.00 2021-01-11 08:23:36.000 011 13987.20 123.08 54916.17 88888.00 2021-01-11 08:23:37.000 011 13987.20 123.00 54916.29 88888.00 2021-01-11 08:23:38.000 011 13987.79 123.20 54916.44 88888.00 2021-01-11 08:23:39.000 011 13987.58 123.21 54916.56 88888.00 2021-01-11 08:23:40.000 011 13987.38 123.19 54916.44 88888.00 2021-01-11 08:23:41.000 011 13987.30 122.92 54913.39 88888.00 2021-01-11 08:23:42.000 011 13990.28 125.55 54916.42 88888.00 2021-01-11 08:23:43.000 011 13987.44 123.20 54916.44 88888.00 2021-01-11 08:23:44.000 011 13987.74 123.25 54916.31 88888.00 2021-01-11 08:23:45.000 011 13987.98 123.06 54916.44 88888.00 2021-01-11 08:23:46.000 011 13987.37 122.92 54916.45 88888.00 2021-01-11 08:23:47.000 011 13990.55 126.14 54913.37 88888.00 2021-01-11 08:23:48.000 011 13988.20 123.22 54916.57 88888.00 2021-01-11 08:23:49.000 011 13987.74 123.15 54916.61 88888.00 2021-01-11 08:23:50.000 011 13987.75 123.09 54916.59 88888.00 2021-01-11 08:23:51.000 011 13987.46 122.89 54916.47 88888.00 2021-01-11 08:23:52.000 011 13987.75 122.93 54916.59 88888.00 2021-01-11 08:23:53.000 011 13987.82 123.01 54916.31 88888.00 2021-01-11 08:23:54.000 011 13987.57 123.03 54916.40 88888.00 2021-01-11 08:23:55.000 011 13987.72 123.01 54916.57 88888.00 2021-01-11 08:23:56.000 011 13987.63 122.97 54914.27 88888.00 2021-01-11 08:23:57.000 011 13990.75 126.35 54914.08 88888.00 2021-01-11 08:23:58.000 011 13987.87 122.99 54916.45 88888.00 2021-01-11 08:23:59.000 011 13988.36 123.31 54916.48 88888.00 2021-01-11 08:24:00.000 011 13987.83 123.07 54916.69 88888.00 2021-01-11 08:24:01.000 011 13987.77 123.74 54916.54 88888.00 2021-01-11 08:24:02.000 011 13989.08 126.10 54913.41 88888.00 2021-01-11 08:24:03.000 011 13988.07 123.18 54916.60 88888.00 2021-01-11 08:24:04.000 011 13988.68 123.42 54916.59 88888.00 2021-01-11 08:24:05.000 011 13987.89 123.06 54916.71 88888.00 2021-01-11 08:24:06.000 011 13987.75 123.06 54916.85 88888.00 2021-01-11 08:24:07.000 011 13988.09 123.09 54916.59 88888.00 2021-01-11 08:24:08.000 011 13987.90 123.20 54916.64 88888.00 2021-01-11 08:24:09.000 011 13987.59 123.51 54916.69 88888.00 2021-01-11 08:24:10.000 011 13987.97 123.19 54916.73 88888.00 2021-01-11 08:24:11.000 011 13987.93 123.14 54916.63 88888.00 2021-01-11 08:24:12.000 011 13987.79 123.14 54916.39 88888.00 2021-01-11 08:24:13.000 011 13988.01 123.20 54916.53 88888.00 2021-01-11 08:24:14.000 011 13987.84 123.19 54916.55 88888.00 2021-01-11 08:24:15.000 011 13987.92 123.14 54916.63 88888.00 2021-01-11 08:24:16.000 011 13987.89 123.06 54916.80 88888.00 2021-01-11 08:24:17.000 011 13987.86 123.19 54916.60 88888.00 2021-01-11 08:24:18.000 011 13991.03 126.33 54913.42 88888.00 2021-01-11 08:24:19.000 011 13987.88 123.19 54916.73 88888.00 2021-01-11 08:24:20.000 011 13988.35 123.25 54916.94 88888.00 2021-01-11 08:24:21.000 011 13987.84 123.22 54916.83 88888.00 2021-01-11 08:24:22.000 011 13988.08 123.28 54916.73 88888.00 2021-01-11 08:24:23.000 011 13988.67 123.37 54916.82 88888.00 2021-01-11 08:24:24.000 011 13987.99 123.35 54916.92 88888.00 2021-01-11 08:24:25.000 011 13988.23 123.25 54916.85 88888.00 2021-01-11 08:24:26.000 011 13987.91 123.08 54916.86 88888.00 2021-01-11 08:24:27.000 011 13988.03 123.12 54916.84 88888.00 2021-01-11 08:24:28.000 011 13991.33 126.24 54913.75 88888.00 2021-01-11 08:24:29.000 011 13988.12 123.31 54916.87 88888.00 2021-01-11 08:24:30.000 011 13988.10 123.32 54917.01 88888.00 2021-01-11 08:24:31.000 011 13988.01 123.24 54916.95 88888.00 2021-01-11 08:24:32.000 011 13988.36 123.23 54916.88 88888.00 2021-01-11 08:24:33.000 011 13988.18 123.34 54916.86 88888.00 2021-01-11 08:24:34.000 011 13989.98 126.40 54913.80 88888.00 2021-01-11 08:24:35.000 011 13988.46 123.30 54917.05 88888.00 2021-01-11 08:24:36.000 011 13988.13 123.15 54917.24 88888.00 2021-01-11 08:24:37.000 011 13988.05 123.25 54917.09 88888.00 2021-01-11 08:24:38.000 011 13988.71 123.37 54917.09 88888.00 2021-01-11 08:24:39.000 011 13992.54 126.57 54913.77 88888.00 2021-01-11 08:24:40.000 011 13990.31 123.32 54916.95 88888.00 2021-01-11 08:24:41.000 011 13988.43 123.32 54916.97 88888.00 2021-01-11 08:24:42.000 011 13988.26 123.38 54916.84 88888.00 2021-01-11 08:24:43.000 011 13988.48 123.82 54916.76 88888.00 2021-01-11 08:24:44.000 011 13988.43 123.52 54916.97 88888.00 2021-01-11 08:24:45.000 011 13989.99 126.57 54913.84 88888.00 2021-01-11 08:24:46.000 011 13988.77 123.39 54917.08 88888.00 2021-01-11 08:24:47.000 011 13988.64 123.50 54917.14 88888.00 2021-01-11 08:24:48.000 011 13988.53 123.56 54917.07 88888.00 2021-01-11 08:24:49.000 011 13988.82 123.91 54916.97 88888.00 2021-01-11 08:24:50.000 011 13989.09 123.58 54917.01 88888.00 2021-01-11 08:24:51.000 011 13988.66 123.71 54917.17 88888.00 2021-01-11 08:24:52.000 011 13988.96 123.94 54917.12 88888.00 2021-01-11 08:24:53.000 011 13988.53 123.75 54916.99 88888.00 2021-01-11 08:24:54.000 011 13988.86 123.63 54917.10 88888.00 2021-01-11 08:24:55.000 011 13989.20 123.54 54917.00 88888.00 2021-01-11 08:24:56.000 011 13988.90 123.50 54916.94 88888.00 2021-01-11 08:24:57.000 011 13988.99 123.82 54916.88 88888.00 2021-01-11 08:24:58.000 011 13988.80 123.70 54916.95 88888.00 2021-01-11 08:24:59.000 011 13988.91 123.71 54916.79 88888.00 2021-01-11 08:25:00.000 011 13988.86 123.88 54917.07 88888.00 2021-01-11 08:25:01.000 011 13988.98 127.44 54917.09 88888.00 2021-01-11 08:25:02.000 011 13989.24 123.84 54917.36 88888.00 2021-01-11 08:25:03.000 011 13988.89 123.90 54917.02 88888.00 2021-01-11 08:25:04.000 011 13989.27 123.85 54917.22 88888.00 2021-01-11 08:25:05.000 011 13989.03 123.73 54917.26 88888.00 2021-01-11 08:25:06.000 011 13989.21 123.75 54917.18 88888.00 2021-01-11 08:25:07.000 011 13990.35 127.08 54914.10 88888.00 2021-01-11 08:25:08.000 011 13990.06 123.97 54916.95 88888.00 2021-01-11 08:25:09.000 011 13989.35 123.69 54917.48 88888.00 2021-01-11 08:25:10.000 011 13992.12 126.96 54914.30 88888.00 2021-01-11 08:25:11.000 011 13989.57 123.81 54917.38 88888.00 2021-01-11 08:25:12.000 011 13989.55 123.68 54917.33 88888.00 2021-01-11 08:25:13.000 011 13989.02 124.06 54917.23 88888.00 2021-01-11 08:25:14.000 011 13989.15 123.87 54917.39 88888.00 2021-01-11 08:25:15.000 011 13991.93 127.29 54914.27 88888.00 2021-01-11 08:25:16.000 011 13989.06 123.82 54917.56 88888.00 2021-01-11 08:25:17.000 011 13989.45 123.66 54917.47 88888.00 2021-01-11 08:25:18.000 011 13989.09 123.74 54917.42 88888.00 2021-01-11 08:25:19.000 011 13989.30 123.89 54917.43 88888.00 2021-01-11 08:25:20.000 011 13989.18 123.94 54917.43 88888.00 2021-01-11 08:25:21.000 011 13989.36 123.77 54917.40 88888.00 2021-01-11 08:25:22.000 011 13989.29 124.19 54917.48 88888.00 2021-01-11 08:25:23.000 011 13989.15 123.76 54917.33 88888.00 2021-01-11 08:25:24.000 011 13989.56 123.91 54917.25 88888.00 2021-01-11 08:25:25.000 011 13989.30 124.01 54917.52 88888.00 2021-01-11 08:25:26.000 011 13989.31 123.91 54917.68 88888.00 2021-01-11 08:25:27.000 011 13989.46 123.90 54917.58 88888.00 2021-01-11 08:25:28.000 011 13989.31 123.71 54917.41 88888.00 2021-01-11 08:25:29.000 011 13989.41 123.86 54917.38 88888.00 2021-01-11 08:25:30.000 011 13989.45 123.90 54917.62 88888.00 2021-01-11 08:25:31.000 011 13989.47 124.22 54917.74 88888.00 2021-01-11 08:25:32.000 011 13989.06 124.14 54917.46 88888.00 2021-01-11 08:25:33.000 011 13989.26 124.11 54917.07 88888.00 2021-01-11 08:25:34.000 011 13992.40 127.02 54914.41 88888.00 2021-01-11 08:25:35.000 011 13989.50 125.39 54914.49 88888.00 2021-01-11 08:25:36.000 011 13992.35 124.89 54917.55 88888.00 2021-01-11 08:25:37.000 011 13989.46 124.05 54917.53 88888.00 2021-01-11 08:25:38.000 011 13989.43 123.88 54917.41 88888.00 2021-01-11 08:25:39.000 011 13991.09 127.16 54914.25 88888.00 2021-01-11 08:25:40.000 011 13990.43 124.00 54917.40 88888.00 2021-01-11 08:25:41.000 011 13989.45 124.02 54917.57 88888.00 2021-01-11 08:25:42.000 011 13989.57 124.10 54917.57 88888.00 2021-01-11 08:25:43.000 011 13989.58 123.92 54917.52 88888.00 2021-01-11 08:25:44.000 011 13989.51 123.76 54917.52 88888.00 2021-01-11 08:25:45.000 011 13989.66 123.61 54917.39 88888.00 2021-01-11 08:25:46.000 011 13989.60 123.77 54917.67 88888.00 2021-01-11 08:25:47.000 011 13989.45 123.81 54917.70 88888.00 2021-01-11 08:25:48.000 011 13989.47 123.87 54917.32 88888.00 2021-01-11 08:25:49.000 011 13989.59 123.53 54917.69 88888.00 2021-01-11 08:25:50.000 011 13989.68 123.81 54917.60 88888.00 2021-01-11 08:25:51.000 011 13989.92 123.70 54917.80 88888.00 2021-01-11 08:25:52.000 011 13989.65 123.81 54917.63 88888.00 2021-01-11 08:25:53.000 011 13989.58 123.64 54917.65 88888.00 2021-01-11 08:25:54.000 011 13989.98 123.75 54917.67 88888.00 2021-01-11 08:25:55.000 011 13989.82 123.96 54917.55 88888.00 2021-01-11 08:25:56.000 011 13990.03 123.94 54917.73 88888.00 2021-01-11 08:25:57.000 011 13989.79 123.81 54917.85 88888.00 2021-01-11 08:25:58.000 011 13989.58 123.65 54917.95 88888.00 2021-01-11 08:25:59.000 011 13990.03 123.75 54917.72 88888.00 2021-01-11 08:26:00.000 011 13990.41 124.36 54917.66 88888.00 2021-01-11 08:26:01.000 011 13989.90 123.75 54917.64 88888.00 2021-01-11 08:26:02.000 011 13990.22 123.69 54917.69 88888.00 2021-01-11 08:26:03.000 011 13989.80 123.64 54917.91 88888.00 2021-01-11 08:26:04.000 011 13990.18 123.75 54918.05 88888.00 2021-01-11 08:26:05.000 011 13989.90 123.82 54917.74 88888.00 2021-01-11 08:26:06.000 011 13992.99 126.97 54914.61 88888.00 2021-01-11 08:26:07.000 011 13990.09 123.87 54917.76 88888.00 2021-01-11 08:26:08.000 011 13990.20 123.72 54917.83 88888.00 2021-01-11 08:26:09.000 011 13990.20 123.81 54917.80 88888.00 2021-01-11 08:26:10.000 011 13990.30 123.96 54917.76 88888.00 2021-01-11 08:26:11.000 011 13990.20 123.75 54917.85 88888.00 2021-01-11 08:26:12.000 011 13991.32 126.90 54914.64 88888.00 2021-01-11 08:26:13.000 011 13991.49 123.90 54917.89 88888.00 2021-01-11 08:26:14.000 011 13989.95 124.03 54917.81 88888.00 2021-01-11 08:26:15.000 011 13990.16 124.03 54917.68 88888.00 2021-01-11 08:26:16.000 011 13990.28 123.92 54917.72 88888.00 2021-01-11 08:26:17.000 011 13990.04 123.95 54917.69 88888.00 2021-01-11 08:26:18.000 011 13990.19 124.03 54917.64 88888.00 2021-01-11 08:26:19.000 011 13990.13 124.13 54917.77 88888.00 2021-01-11 08:26:20.000 011 13990.25 124.19 54917.69 88888.00 2021-01-11 08:26:21.000 011 13990.12 123.99 54917.92 88888.00 2021-01-11 08:26:22.000 011 13990.26 124.02 54917.64 88888.00 2021-01-11 08:26:23.000 011 13990.25 123.96 54917.50 88888.00 2021-01-11 08:26:24.000 011 13990.50 124.08 54917.64 88888.00 2021-01-11 08:26:25.000 011 13990.30 124.76 54917.63 88888.00 2021-01-11 08:26:26.000 011 13990.17 123.92 54917.68 88888.00 2021-01-11 08:26:27.000 011 13990.28 124.57 54917.62 88888.00 2021-01-11 08:26:28.000 011 13990.26 124.13 54917.79 88888.00 2021-01-11 08:26:29.000 011 13990.53 124.25 54917.78 88888.00 2021-01-11 08:26:30.000 011 13990.91 124.25 54917.13 88888.00 2021-01-11 08:26:31.000 011 13990.29 124.13 54917.88 88888.00 2021-01-11 08:26:32.000 011 13993.58 129.37 54913.87 88888.00 2021-01-11 08:26:33.000 011 13993.77 126.30 54917.40 88888.00 2021-01-11 08:26:34.000 011 13991.27 124.73 54917.25 88888.00 2021-01-11 08:26:35.000 011 13990.97 124.89 54917.20 88888.00 2021-01-11 08:26:36.000 011 13991.05 124.72 54917.33 88888.00 2021-01-11 08:26:37.000 011 13990.97 124.74 54917.26 88888.00 2021-01-11 08:26:38.000 011 13993.94 127.90 54914.21 88888.00 2021-01-11 08:26:39.000 011 13991.03 124.68 54917.16 88888.00 2021-01-11 08:26:40.000 011 13991.01 124.72 54917.36 88888.00 2021-01-11 08:26:41.000 011 13991.10 124.62 54917.45 88888.00 2021-01-11 08:26:42.000 011 13991.24 124.84 54917.19 88888.00 2021-01-11 08:26:43.000 011 13994.05 127.87 54914.17 88888.00 2021-01-11 08:26:44.000 011 13991.03 124.84 54917.20 88888.00 2021-01-11 08:26:45.000 011 13991.54 124.95 54917.06 88888.00 2021-01-11 08:26:46.000 011 13991.50 124.87 54917.26 88888.00 2021-01-11 08:26:47.000 011 13991.28 124.89 54917.16 88888.00 2021-01-11 08:26:48.000 011 13991.16 124.70 54917.19 88888.00 2021-01-11 08:26:49.000 011 13991.02 124.77 54917.07 88888.00 2021-01-11 08:26:50.000 011 13991.24 124.88 54917.13 88888.00 2021-01-11 08:26:51.000 011 13991.51 124.94 54917.20 88888.00 2021-01-11 08:26:52.000 011 13991.25 124.77 54917.10 88888.00 2021-01-11 08:26:53.000 011 13991.35 124.69 54917.27 88888.00 2021-01-11 08:26:54.000 011 13991.47 124.74 54917.25 88888.00 2021-01-11 08:26:55.000 011 13991.02 124.76 54917.10 88888.00 2021-01-11 08:26:56.000 011 13991.51 124.81 54917.04 88888.00 2021-01-11 08:26:57.000 011 13991.50 124.78 54917.11 88888.00 2021-01-11 08:26:58.000 011 13991.06 124.81 54917.30 88888.00 2021-01-11 08:26:59.000 011 13991.18 124.76 54917.14 88888.00 2021-01-11 08:27:00.000 011 13991.16 124.86 54917.01 88888.00 2021-01-11 08:27:01.000 011 13991.40 124.97 54917.32 88888.00 2021-01-11 08:27:02.000 011 13991.33 124.88 54917.11 88888.00 2021-01-11 08:27:03.000 011 13991.09 124.64 54914.22 88888.00 2021-01-11 08:27:04.000 011 13994.22 126.41 54917.08 88888.00 2021-01-11 08:27:05.000 011 13991.19 124.71 54916.95 88888.00 2021-01-11 08:27:06.000 011 13991.34 124.00 54917.55 88888.00 2021-01-11 08:27:07.000 011 13991.30 124.25 54917.59 88888.00 2021-01-11 08:27:08.000 011 13990.67 124.13 54917.52 88888.00 2021-01-11 08:27:09.000 011 13993.70 127.40 54914.43 88888.00 2021-01-11 08:27:10.000 011 13990.59 124.20 54917.40 88888.00 2021-01-11 08:27:11.000 011 13990.61 124.21 54917.50 88888.00 2021-01-11 08:27:12.000 011 13990.54 124.11 54917.57 88888.00 2021-01-11 08:27:13.000 011 13990.65 124.03 54917.52 88888.00 2021-01-11 08:27:14.000 011 13990.72 124.13 54917.55 88888.00 2021-01-11 08:27:15.000 011 13990.72 124.12 54917.42 88888.00 2021-01-11 08:27:16.000 011 13990.87 123.98 54917.62 88888.00 2021-01-11 08:27:17.000 011 13991.29 124.57 54917.43 88888.00 2021-01-11 08:27:18.000 011 13990.57 124.07 54917.48 88888.00 2021-01-11 08:27:19.000 011 13990.98 123.90 54917.39 88888.00 2021-01-11 08:27:20.000 011 13993.62 127.03 54914.21 88888.00 2021-01-11 08:27:21.000 011 13990.90 124.09 54917.47 88888.00 2021-01-11 08:27:22.000 011 13990.84 124.09 54917.27 88888.00 2021-01-11 08:27:23.000 011 13990.59 124.00 54917.52 88888.00 2021-01-11 08:27:24.000 011 13990.59 123.88 54917.37 88888.00 2021-01-11 08:27:25.000 011 13990.47 123.69 54917.30 88888.00 2021-01-11 08:27:26.000 011 13992.31 126.90 54914.23 88888.00 2021-01-11 08:27:27.000 011 13991.86 123.92 54917.24 88888.00 2021-01-11 08:27:28.000 011 13990.58 123.63 54917.26 88888.00 2021-01-11 08:27:29.000 011 13991.03 123.72 54917.15 88888.00 2021-01-11 08:27:30.000 011 13990.69 123.61 54917.27 88888.00 2021-01-11 08:27:31.000 011 13990.49 123.73 54917.26 88888.00 2021-01-11 08:27:32.000 011 13990.53 123.70 54917.27 88888.00 2021-01-11 08:27:33.000 011 13990.68 123.62 54917.39 88888.00 2021-01-11 08:27:34.000 011 13990.53 123.73 54917.18 88888.00 2021-01-11 08:27:35.000 011 13990.47 123.46 54917.04 88888.00 2021-01-11 08:27:36.000 011 13990.45 123.48 54917.19 88888.00 2021-01-11 08:27:37.000 011 13990.53 123.60 54917.14 88888.00 2021-01-11 08:27:38.000 011 13990.47 123.54 54917.08 88888.00 2021-01-11 08:27:39.000 011 13990.47 123.46 54917.07 88888.00 2021-01-11 08:27:40.000 011 13993.29 126.52 54913.90 88888.00 2021-01-11 08:27:41.000 011 13990.40 123.51 54916.74 88888.00 2021-01-11 08:27:42.000 011 13990.47 123.40 54916.94 88888.00 2021-01-11 08:27:43.000 011 13990.54 123.29 54916.89 88888.00 2021-01-11 08:27:44.000 011 13990.64 123.69 54916.94 88888.00 2021-01-11 08:27:45.000 011 13990.39 123.16 54916.83 88888.00 2021-01-11 08:27:46.000 011 13990.24 123.20 54916.83 88888.00 2021-01-11 08:27:47.000 011 13990.34 123.19 54916.76 88888.00 2021-01-11 08:27:48.000 011 13990.22 123.10 54916.95 88888.00 2021-01-11 08:27:49.000 011 13990.10 123.02 54916.77 88888.00 2021-01-11 08:27:50.000 011 13993.20 126.19 54913.62 88888.00 2021-01-11 08:27:51.000 011 13990.48 123.05 54916.65 88888.00 2021-01-11 08:27:52.000 011 13990.17 122.98 54916.63 88888.00 2021-01-11 08:27:53.000 011 13990.22 122.98 54916.87 88888.00 2021-01-11 08:27:54.000 011 13990.28 123.15 54916.44 88888.00 2021-01-11 08:27:55.000 011 13990.59 122.93 54916.60 88888.00 2021-01-11 08:27:56.000 011 13991.62 125.98 54913.77 88888.00 2021-01-11 08:27:57.000 011 13989.95 122.89 54916.53 88888.00 2021-01-11 08:27:58.000 011 13989.87 122.71 54916.74 88888.00 2021-01-11 08:27:59.000 011 13990.28 122.69 54916.60 88888.00 2021-01-11 08:28:00.000 011 13990.01 122.67 54916.50 88888.00 2021-01-11 08:28:01.000 011 13990.13 122.86 54916.40 88888.00 2021-01-11 08:28:02.000 011 13989.92 123.41 54916.37 88888.00 2021-01-11 08:28:03.000 011 13989.73 122.63 54916.50 88888.00 2021-01-11 08:28:04.000 011 13990.23 122.68 54916.45 88888.00 2021-01-11 08:28:05.000 011 13989.62 122.75 54916.50 88888.00 2021-01-11 08:28:06.000 011 13989.81 122.57 54916.47 88888.00 2021-01-11 08:28:07.000 011 13989.51 122.64 54916.19 88888.00 2021-01-11 08:28:08.000 011 13989.71 122.58 54916.39 88888.00 2021-01-11 08:28:09.000 011 13989.60 122.60 54916.32 88888.00 2021-01-11 08:28:10.000 011 13989.43 122.43 54916.19 88888.00 2021-01-11 08:28:11.000 011 13993.22 125.61 54913.08 88888.00 2021-01-11 08:28:12.000 011 13990.29 122.71 54916.13 88888.00 2021-01-11 08:28:13.000 011 13989.71 122.65 54916.31 88888.00 2021-01-11 08:28:14.000 011 13989.65 122.38 54916.25 88888.00 2021-01-11 08:28:15.000 011 13989.43 122.49 54916.13 88888.00 2021-01-11 08:28:16.000 011 13989.90 122.52 54916.25 88888.00 2021-01-11 08:28:17.000 011 13991.56 125.66 54912.80 88888.00 2021-01-11 08:28:18.000 011 13989.45 122.72 54916.08 88888.00 2021-01-11 08:28:19.000 011 13989.37 122.49 54916.23 88888.00 2021-01-11 08:28:20.000 011 13989.87 122.49 54916.07 88888.00 2021-01-11 08:28:21.000 011 13989.45 122.50 54916.07 88888.00 2021-01-11 08:28:22.000 011 13989.23 122.49 54916.27 88888.00 2021-01-11 08:28:23.000 011 13989.37 122.49 54916.01 88888.00 2021-01-11 08:28:24.000 011 13989.65 122.44 54916.02 88888.00 2021-01-11 08:28:25.000 011 13989.32 122.55 54916.10 88888.00 2021-01-11 08:28:26.000 011 13989.31 122.71 54915.80 88888.00 2021-01-11 08:28:27.000 011 13989.90 122.81 54915.81 88888.00 2021-01-11 08:28:28.000 011 13989.22 122.50 54915.81 88888.00 2021-01-11 08:28:29.000 011 13989.72 122.82 54915.94 88888.00 2021-01-11 08:28:30.000 011 13989.21 122.27 54915.94 88888.00 2021-01-11 08:28:31.000 011 13989.16 122.34 54915.92 88888.00 2021-01-11 08:28:32.000 011 13989.27 122.46 54915.81 88888.00 2021-01-11 08:28:33.000 011 13989.21 122.36 54915.88 88888.00 2021-01-11 08:28:34.000 011 13988.83 122.43 54915.72 88888.00 2021-01-11 08:28:35.000 011 13989.12 122.28 54915.97 88888.00 2021-01-11 08:28:36.000 011 13989.18 122.54 54915.98 88888.00 2021-01-11 08:28:37.000 011 13989.28 122.53 54915.80 88888.00 2021-01-11 08:28:38.000 011 13989.15 122.69 54915.61 88888.00 2021-01-11 08:28:39.000 011 13989.17 122.58 54915.82 88888.00 2021-01-11 08:28:40.000 011 13989.27 122.38 54915.87 88888.00 2021-01-11 08:28:41.000 011 13989.29 122.54 54913.73 88888.00 2021-01-11 08:28:42.000 011 13991.79 125.59 54915.71 88888.00 2021-01-11 08:28:43.000 011 13989.17 122.52 54915.87 88888.00 2021-01-11 08:28:44.000 011 13989.67 122.56 54915.82 88888.00 2021-01-11 08:28:45.000 011 13989.16 122.73 54915.88 88888.00 2021-01-11 08:28:46.000 011 13989.24 122.62 54915.88 88888.00 2021-01-11 08:28:47.000 011 13992.76 125.60 54912.67 88888.00 2021-01-11 08:28:48.000 011 13989.28 122.66 54915.90 88888.00 2021-01-11 08:28:49.000 011 13989.40 122.69 54915.94 88888.00 2021-01-11 08:28:50.000 011 13989.46 122.63 54915.76 88888.00 2021-01-11 08:28:51.000 011 13989.55 122.78 54915.84 88888.00 2021-01-11 08:28:52.000 011 13989.48 122.76 54915.75 88888.00 2021-01-11 08:28:53.000 011 13989.12 122.69 54915.80 88888.00 2021-01-11 08:28:54.000 011 13989.52 122.81 54915.74 88888.00 2021-01-11 08:28:55.000 011 13989.54 122.59 54915.88 88888.00 2021-01-11 08:28:56.000 011 13989.65 122.68 54915.82 88888.00 2021-01-11 08:28:57.000 011 13989.56 122.80 54915.69 88888.00 2021-01-11 08:28:58.000 011 13989.71 122.68 54915.88 88888.00 2021-01-11 08:28:59.000 011 13990.03 122.58 54915.66 88888.00 2021-01-11 08:29:00.000 011 13989.61 122.77 54915.94 88888.00 2021-01-11 08:29:01.000 011 13989.74 122.79 54915.81 88888.00 2021-01-11 08:29:02.000 011 13989.82 122.78 54915.73 88888.00 2021-01-11 08:29:03.000 011 13990.01 122.89 54915.68 88888.00 2021-01-11 08:29:04.000 011 13990.06 122.68 54915.89 88888.00 2021-01-11 08:29:05.000 011 13989.91 122.74 54915.88 88888.00 2021-01-11 08:29:06.000 011 13989.81 122.85 54916.02 88888.00 2021-01-11 08:29:07.000 011 13989.95 122.90 54915.87 88888.00 2021-01-11 08:29:08.000 011 13989.71 122.79 54915.85 88888.00 2021-01-11 08:29:09.000 011 13990.22 122.81 54915.96 88888.00 2021-01-11 08:29:10.000 011 13990.43 122.82 54915.96 88888.00 2021-01-11 08:29:11.000 011 13993.31 125.80 54912.39 88888.00 2021-01-11 08:29:12.000 011 13990.02 122.85 54915.89 88888.00 2021-01-11 08:29:13.000 011 13990.40 122.71 54915.90 88888.00 2021-01-11 08:29:14.000 011 13990.14 122.60 54915.79 88888.00 2021-01-11 08:29:15.000 011 13989.98 122.68 54916.01 88888.00 2021-01-11 08:29:16.000 011 13993.12 126.08 54912.84 88888.00 2021-01-11 08:29:17.000 011 13990.04 122.92 54916.00 88888.00 2021-01-11 08:29:18.000 011 13990.34 122.74 54916.11 88888.00 2021-01-11 08:29:19.000 011 13990.18 122.77 54916.00 88888.00 2021-01-11 08:29:20.000 011 13990.36 122.74 54916.19 88888.00 2021-01-11 08:29:21.000 011 13990.15 122.75 54916.09 88888.00 2021-01-11 08:29:22.000 011 13990.25 122.76 54916.11 88888.00 2021-01-11 08:29:23.000 011 13990.31 123.12 54916.21 88888.00 2021-01-11 08:29:24.000 011 13990.38 123.24 54916.14 88888.00 2021-01-11 08:29:25.000 011 13990.24 122.68 54916.14 88888.00 2021-01-11 08:29:26.000 011 13990.36 122.73 54916.26 88888.00 2021-01-11 08:29:27.000 011 13990.36 122.75 54916.04 88888.00 2021-01-11 08:29:28.000 011 13990.40 122.67 54916.06 88888.00 2021-01-11 08:29:29.000 011 13990.46 123.28 54916.63 88888.00 2021-01-11 08:29:30.000 011 13990.49 122.46 54916.45 88888.00 2021-01-11 08:29:31.000 011 13990.59 122.70 54916.19 88888.00 2021-01-11 08:29:32.000 011 13990.59 122.88 54916.11 88888.00 2021-01-11 08:29:33.000 011 13990.40 122.54 54916.25 88888.00 2021-01-11 08:29:34.000 011 13990.48 122.63 54916.25 88888.00 2021-01-11 08:29:35.000 011 13990.59 122.54 54916.27 88888.00 2021-01-11 08:29:36.000 011 13990.81 122.83 54916.13 88888.00 2021-01-11 08:29:37.000 011 13990.60 122.35 54916.06 88888.00 2021-01-11 08:29:38.000 011 13990.51 122.39 54916.41 88888.00 2021-01-11 08:29:39.000 011 13991.08 122.43 54916.31 88888.00 2021-01-11 08:29:40.000 011 13990.55 122.49 54916.47 88888.00 2021-01-11 08:29:41.000 011 13990.53 123.75 54913.11 88888.00 2021-01-11 08:29:42.000 011 13993.88 123.71 54915.69 88888.00 2021-01-11 08:29:43.000 011 13990.61 122.33 54916.38 88888.00 2021-01-11 08:29:44.000 011 13990.72 122.43 54915.77 88888.00 2021-01-11 08:29:45.000 011 13990.68 122.34 54916.27 88888.00 2021-01-11 08:29:46.000 011 13990.95 122.43 54916.34 88888.00 2021-01-11 08:29:47.000 011 13994.12 125.76 54913.09 88888.00 2021-01-11 08:29:48.000 011 13990.51 122.47 54916.35 88888.00 2021-01-11 08:29:49.000 011 13990.68 122.56 54916.31 88888.00 2021-01-11 08:29:50.000 011 13990.59 122.32 54916.46 88888.00 2021-01-11 08:29:51.000 011 13990.67 122.30 54916.34 88888.00 2021-01-11 08:29:52.000 011 13991.31 122.49 54916.21 88888.00 2021-01-11 08:29:53.000 011 13990.73 122.22 54916.38 88888.00 2021-01-11 08:29:54.000 011 13991.16 122.35 54916.48 88888.00 2021-01-11 08:29:55.000 011 13990.72 122.54 54916.12 88888.00 2021-01-11 08:29:56.000 011 13991.24 122.18 54916.38 88888.00 2021-01-11 08:29:57.000 011 13991.29 122.04 54916.17 88888.00 2021-01-11 08:29:58.000 011 13990.98 122.13 54916.29 88888.00 2021-01-11 08:29:59.000 011 13991.09 122.23 54916.31 88888.00 2021-01-11 08:30:00.000 011 13990.91 122.03 54916.34 88888.00 2021-01-11 08:30:01.000 011 13991.26 122.45 54914.24 88888.00 2021-01-11 08:30:02.000 011 13991.08 122.06 54916.55 88888.00 2021-01-11 08:30:03.000 011 13991.12 122.05 54916.48 88888.00 2021-01-11 08:30:04.000 011 13991.15 121.99 54916.40 88888.00 2021-01-11 08:30:05.000 011 13991.23 122.07 54916.38 88888.00 2021-01-11 08:30:06.000 011 13991.01 121.96 54916.44 88888.00 2021-01-11 08:30:07.000 011 13991.65 124.90 54913.33 88888.00 2021-01-11 08:30:08.000 011 13992.62 122.56 54911.56 88888.00 2021-01-11 08:30:09.000 011 13994.03 125.02 54913.23 88888.00 2021-01-11 08:30:10.000 011 13991.47 121.95 54916.43 88888.00 2021-01-11 08:30:11.000 011 13991.31 121.86 54916.36 88888.00 2021-01-11 08:30:12.000 011 13991.35 121.79 54916.52 88888.00 2021-01-11 08:30:13.000 011 13991.23 121.91 54916.42 88888.00 2021-01-11 08:30:14.000 011 13993.85 125.12 54913.23 88888.00 2021-01-11 08:30:15.000 011 13991.54 121.74 54916.56 88888.00 2021-01-11 08:30:16.000 011 13991.42 122.18 54916.32 88888.00 2021-01-11 08:30:17.000 011 13991.37 121.62 54916.25 88888.00 2021-01-11 08:30:18.000 011 13994.51 125.14 54913.25 88888.00 2021-01-11 08:30:19.000 011 13991.50 121.77 54916.34 88888.00 2021-01-11 08:30:20.000 011 13992.01 121.55 54916.32 88888.00 2021-01-11 08:30:21.000 011 13991.37 121.70 54916.38 88888.00 2021-01-11 08:30:22.000 011 13991.52 121.65 54916.44 88888.00 2021-01-11 08:30:23.000 011 13991.42 121.71 54916.27 88888.00 2021-01-11 08:30:24.000 011 13991.56 121.65 54916.37 88888.00 2021-01-11 08:30:25.000 011 13991.72 121.60 54916.48 88888.00 2021-01-11 08:30:26.000 011 13991.85 121.74 54916.33 88888.00 2021-01-11 08:30:27.000 011 13991.54 121.74 54916.25 88888.00 2021-01-11 08:30:28.000 011 13992.07 121.87 54916.37 88888.00 2021-01-11 08:30:29.000 011 13991.73 122.08 54916.67 88888.00 2021-01-11 08:30:30.000 011 13991.89 121.67 54916.46 88888.00 2021-01-11 08:30:31.000 011 13991.98 121.65 54916.22 88888.00 2021-01-11 08:30:32.000 011 13991.60 121.66 54916.35 88888.00 2021-01-11 08:30:33.000 011 13994.81 124.63 54913.02 88888.00 2021-01-11 08:30:34.000 011 13991.80 121.65 54916.26 88888.00 2021-01-11 08:30:35.000 011 13991.92 121.59 54916.41 88888.00 2021-01-11 08:30:36.000 011 13992.10 121.49 54916.44 88888.00 2021-01-11 08:30:37.000 011 13991.79 121.42 54916.45 88888.00 2021-01-11 08:30:38.000 011 13991.85 121.49 54916.29 88888.00 2021-01-11 08:30:39.000 011 13992.78 124.92 54913.19 88888.00 2021-01-11 08:30:40.000 011 13993.55 121.55 54916.27 88888.00 2021-01-11 08:30:41.000 011 13992.22 121.54 54916.25 88888.00 2021-01-11 08:30:42.000 011 13992.13 121.40 54916.44 88888.00 2021-01-11 08:30:43.000 011 13992.15 123.36 54913.07 88888.00 2021-01-11 08:30:44.000 011 13994.99 121.54 54916.28 88888.00 2021-01-11 08:30:45.000 011 13992.25 121.64 54916.38 88888.00 2021-01-11 08:30:46.000 011 13992.24 121.49 54916.29 88888.00 2021-01-11 08:30:47.000 011 13992.00 121.30 54916.51 88888.00 2021-01-11 08:30:48.000 011 13992.07 121.44 54916.17 88888.00 2021-01-11 08:30:49.000 011 13993.24 124.80 54913.21 88888.00 2021-01-11 08:30:50.000 011 13993.59 121.22 54916.04 88888.00 2021-01-11 08:30:51.000 011 13992.50 121.40 54916.51 88888.00 2021-01-11 08:30:52.000 011 13992.04 121.38 54916.40 88888.00 2021-01-11 08:30:53.000 011 13991.99 121.45 54916.40 88888.00 2021-01-11 08:30:54.000 011 13992.04 121.49 54916.34 88888.00 2021-01-11 08:30:55.000 011 13992.51 121.36 54916.34 88888.00 2021-01-11 08:30:56.000 011 13992.33 121.39 54916.36 88888.00 2021-01-11 08:30:57.000 011 13992.24 121.19 54916.54 88888.00 2021-01-11 08:30:58.000 011 13991.97 121.11 54916.44 88888.00 2021-01-11 08:30:59.000 011 13991.89 121.42 54916.31 88888.00 2021-01-11 08:31:00.000 011 13992.35 121.59 54916.45 88888.00 2021-01-11 08:31:01.000 011 13991.75 121.33 54916.38 88888.00 2021-01-11 08:31:02.000 011 13992.07 121.48 54916.54 88888.00 2021-01-11 08:31:03.000 011 13991.92 121.24 54916.28 88888.00 2021-01-11 08:31:04.000 011 13991.69 121.19 54911.70 88888.00 2021-01-11 08:31:05.000 011 13995.16 124.44 54913.33 88888.00 2021-01-11 08:31:06.000 011 13991.85 121.36 54916.43 88888.00 2021-01-11 08:31:07.000 011 13991.91 121.38 54916.46 88888.00 2021-01-11 08:31:08.000 011 13991.92 121.31 54916.44 88888.00 2021-01-11 08:31:09.000 011 13991.70 121.92 54916.26 88888.00 2021-01-11 08:31:10.000 011 13993.30 124.41 54913.09 88888.00 2021-01-11 08:31:11.000 011 13992.88 121.36 54916.47 88888.00 2021-01-11 08:31:12.000 011 13991.84 121.44 54916.50 88888.00 2021-01-11 08:31:13.000 011 13991.95 121.70 54916.42 88888.00 2021-01-11 08:31:14.000 011 13994.56 124.70 54913.30 88888.00 2021-01-11 08:31:15.000 011 13991.51 121.63 54916.36 88888.00 2021-01-11 08:31:16.000 011 13992.11 121.45 54916.55 88888.00 2021-01-11 08:31:17.000 011 13991.37 121.49 54916.36 88888.00 2021-01-11 08:31:18.000 011 13991.47 121.41 54916.55 88888.00 2021-01-11 08:31:19.000 011 13991.39 121.54 54916.38 88888.00 2021-01-11 08:31:20.000 011 13991.60 121.48 54916.40 88888.00 2021-01-11 08:31:21.000 011 13991.46 122.11 54916.37 88888.00 2021-01-11 08:31:22.000 011 13991.53 121.53 54916.38 88888.00 2021-01-11 08:31:23.000 011 13991.40 121.51 54916.55 88888.00 2021-01-11 08:31:24.000 011 13991.31 122.20 54916.34 88888.00 2021-01-11 08:31:25.000 011 13991.63 121.75 54916.38 88888.00 2021-01-11 08:31:26.000 011 13991.87 121.61 54916.44 88888.00 2021-01-11 08:31:27.000 011 13991.28 121.45 54916.40 88888.00 2021-01-11 08:31:28.000 011 13991.21 121.48 54916.50 88888.00 2021-01-11 08:31:29.000 011 13991.30 121.62 54916.49 88888.00 2021-01-11 08:31:30.000 011 13991.58 121.61 54916.47 88888.00 2021-01-11 08:31:31.000 011 13991.31 121.62 54916.53 88888.00 2021-01-11 08:31:32.000 011 13991.10 121.49 54916.49 88888.00 2021-01-11 08:31:33.000 011 13991.22 121.59 54916.49 88888.00 2021-01-11 08:31:34.000 011 13991.05 121.70 54915.05 88888.00 2021-01-11 08:31:35.000 011 13994.32 124.60 54915.37 88888.00 2021-01-11 08:31:36.000 011 13991.22 122.15 54916.63 88888.00 2021-01-11 08:31:37.000 011 13991.01 121.49 54916.62 88888.00 2021-01-11 08:31:38.000 011 13991.17 121.67 54916.51 88888.00 2021-01-11 08:31:39.000 011 13991.78 121.50 54916.38 88888.00 2021-01-11 08:31:40.000 011 13992.76 124.74 54913.38 88888.00 2021-01-11 08:31:41.000 011 13991.27 121.61 54916.44 88888.00 2021-01-11 08:31:42.000 011 13991.29 121.48 54916.50 88888.00 2021-01-11 08:31:43.000 011 13991.51 121.57 54916.57 88888.00 2021-01-11 08:31:44.000 011 13991.34 121.44 54916.25 88888.00 2021-01-11 08:31:45.000 011 13991.34 121.54 54916.40 88888.00 2021-01-11 08:31:46.000 011 13991.16 121.60 54916.39 88888.00 2021-01-11 08:31:47.000 011 13991.07 121.43 54916.58 88888.00 2021-01-11 08:31:48.000 011 13990.84 121.51 54916.41 88888.00 2021-01-11 08:31:49.000 011 13991.00 121.59 54916.38 88888.00 2021-01-11 08:31:50.000 011 13991.28 121.49 54911.78 88888.00 2021-01-11 08:31:51.000 011 13994.19 124.98 54914.82 88888.00 2021-01-11 08:31:52.000 011 13991.39 121.30 54916.45 88888.00 2021-01-11 08:31:53.000 011 13991.11 121.46 54916.31 88888.00 2021-01-11 08:31:54.000 011 13990.98 121.84 54916.30 88888.00 2021-01-11 08:31:55.000 011 13991.02 121.55 54916.26 88888.00 2021-01-11 08:31:56.000 011 13994.03 124.58 54913.28 88888.00 2021-01-11 08:31:57.000 011 13990.91 121.56 54916.42 88888.00 2021-01-11 08:31:58.000 011 13990.55 121.55 54916.36 88888.00 2021-01-11 08:31:59.000 011 13990.82 121.61 54916.16 88888.00 2021-01-11 08:32:00.000 011 13991.10 121.61 54916.31 88888.00 2021-01-11 08:32:01.000 011 13991.02 121.71 54916.37 88888.00 2021-01-11 08:32:02.000 011 13990.89 121.49 54916.22 88888.00 2021-01-11 08:32:03.000 011 13990.53 121.77 54916.20 88888.00 2021-01-11 08:32:04.000 011 13990.87 121.58 54916.29 88888.00 2021-01-11 08:32:05.000 011 13990.74 121.49 54916.22 88888.00 2021-01-11 08:32:06.000 011 13990.90 121.84 54916.35 88888.00 2021-01-11 08:32:07.000 011 13990.91 121.72 54916.29 88888.00 2021-01-11 08:32:08.000 011 13991.25 121.86 54916.25 88888.00 2021-01-11 08:32:09.000 011 13990.62 121.65 54916.47 88888.00 2021-01-11 08:32:10.000 011 13990.79 121.58 54916.25 88888.00 2021-01-11 08:32:11.000 011 13991.24 121.70 54916.24 88888.00 2021-01-11 08:32:12.000 011 13990.66 121.80 54916.33 88888.00 2021-01-11 08:32:13.000 011 13990.67 121.61 54916.21 88888.00 2021-01-11 08:32:14.000 011 13990.51 121.75 54916.30 88888.00 2021-01-11 08:32:15.000 011 13990.40 121.62 54916.30 88888.00 2021-01-11 08:32:16.000 011 13990.87 122.01 54916.06 88888.00 2021-01-11 08:32:17.000 011 13990.59 121.73 54916.09 88888.00 2021-01-11 08:32:18.000 011 13990.99 121.80 54916.19 88888.00 2021-01-11 08:32:19.000 011 13990.28 121.72 54916.20 88888.00 2021-01-11 08:32:20.000 011 13990.74 121.82 54916.06 88888.00 2021-01-11 08:32:21.000 011 13993.39 124.70 54913.09 88888.00 2021-01-11 08:32:22.000 011 13990.53 121.67 54916.05 88888.00 2021-01-11 08:32:23.000 011 13990.68 121.55 54916.17 88888.00 2021-01-11 08:32:24.000 011 13990.36 121.72 54916.10 88888.00 2021-01-11 08:32:25.000 011 13990.35 121.65 54915.80 88888.00 2021-01-11 08:32:26.000 011 13990.37 122.26 54915.93 88888.00 2021-01-11 08:32:27.000 011 13993.21 124.96 54913.01 88888.00 2021-01-11 08:32:28.000 011 13990.17 121.82 54916.10 88888.00 2021-01-11 08:32:29.000 011 13989.98 121.91 54916.19 88888.00 2021-01-11 08:32:30.000 011 13990.29 121.85 54916.06 88888.00 2021-01-11 08:32:31.000 011 13990.12 122.27 54915.94 88888.00 2021-01-11 08:32:32.000 011 13989.96 121.78 54916.06 88888.00 2021-01-11 08:32:33.000 011 13990.06 122.02 54915.90 88888.00 2021-01-11 08:32:34.000 011 13992.70 125.39 54912.80 88888.00 2021-01-11 08:32:35.000 011 13989.87 122.03 54915.98 88888.00 2021-01-11 08:32:36.000 011 13990.28 122.24 54915.83 88888.00 2021-01-11 08:32:37.000 011 13989.68 122.02 54915.99 88888.00 2021-01-11 08:32:38.000 011 13990.39 122.05 54915.90 88888.00 2021-01-11 08:32:39.000 011 13992.93 124.95 54912.76 88888.00 2021-01-11 08:32:40.000 011 13989.52 122.06 54915.85 88888.00 2021-01-11 08:32:41.000 011 13989.76 122.51 54915.81 88888.00 2021-01-11 08:32:42.000 011 13989.57 122.09 54915.82 88888.00 2021-01-11 08:32:43.000 011 13990.07 122.20 54915.81 88888.00 2021-01-11 08:32:44.000 011 13989.67 122.10 54915.80 88888.00 2021-01-11 08:32:45.000 011 13989.56 121.83 54915.74 88888.00 2021-01-11 08:32:46.000 011 13989.72 122.43 54915.63 88888.00 2021-01-11 08:32:47.000 011 13989.74 122.22 54915.68 88888.00 2021-01-11 08:32:48.000 011 13990.22 122.17 54915.73 88888.00 2021-01-11 08:32:49.000 011 13989.61 122.41 54915.54 88888.00 2021-01-11 08:32:50.000 011 13990.14 122.10 54915.68 88888.00 2021-01-11 08:32:51.000 011 13989.96 122.19 54915.57 88888.00 2021-01-11 08:32:52.000 011 13990.16 122.48 54915.69 88888.00 2021-01-11 08:32:53.000 011 13990.40 122.18 54915.21 88888.00 2021-01-11 08:32:54.000 011 13990.52 122.16 54915.83 88888.00 2021-01-11 08:32:55.000 011 13990.28 122.15 54915.70 88888.00 2021-01-11 08:32:56.000 011 13990.10 122.24 54915.68 88888.00 2021-01-11 08:32:57.000 011 13990.23 122.39 54915.69 88888.00 2021-01-11 08:32:58.000 011 13990.66 122.18 54915.63 88888.00 2021-01-11 08:32:59.000 011 13990.15 122.40 54915.89 88888.00 2021-01-11 08:33:00.000 011 13990.53 121.83 54915.79 88888.00 2021-01-11 08:33:01.000 011 13990.36 122.49 54915.46 88888.00 2021-01-11 08:33:02.000 011 13990.12 122.18 54915.74 88888.00 2021-01-11 08:33:03.000 011 13990.34 122.52 54915.70 88888.00 2021-01-11 08:33:04.000 011 13990.41 122.91 54912.84 88888.00 2021-01-11 08:33:05.000 011 13993.28 123.61 54915.50 88888.00 2021-01-11 08:33:06.000 011 13990.40 122.25 54915.69 88888.00 2021-01-11 08:33:07.000 011 13990.34 122.15 54915.88 88888.00 2021-01-11 08:33:08.000 011 13990.48 122.12 54915.81 88888.00 2021-01-11 08:33:09.000 011 13990.43 122.08 54915.88 88888.00 2021-01-11 08:33:10.000 011 13993.49 125.58 54912.82 88888.00 2021-01-11 08:33:11.000 011 13990.39 122.52 54915.86 88888.00 2021-01-11 08:33:12.000 011 13990.35 122.24 54915.80 88888.00 2021-01-11 08:33:13.000 011 13990.66 122.15 54915.88 88888.00 2021-01-11 08:33:14.000 011 13990.91 122.05 54915.99 88888.00 2021-01-11 08:33:15.000 011 13990.86 122.04 54915.94 88888.00 2021-01-11 08:33:16.000 011 13990.73 122.29 54915.81 88888.00 2021-01-11 08:33:17.000 011 13991.08 121.94 54915.93 88888.00 2021-01-11 08:33:18.000 011 13990.68 121.86 54915.89 88888.00 2021-01-11 08:33:19.000 011 13990.82 122.17 54916.01 88888.00 2021-01-11 08:33:20.000 011 13991.08 121.96 54916.00 88888.00 2021-01-11 08:33:21.000 011 13990.66 122.00 54916.01 88888.00 2021-01-11 08:33:22.000 011 13990.41 122.00 54915.85 88888.00 2021-01-11 08:33:23.000 011 13990.80 122.06 54916.00 88888.00 2021-01-11 08:33:24.000 011 13993.74 124.98 54912.93 88888.00 2021-01-11 08:33:25.000 011 13990.98 121.86 54916.06 88888.00 2021-01-11 08:33:26.000 011 13991.19 121.83 54915.92 88888.00 2021-01-11 08:33:27.000 011 13990.84 121.96 54915.91 88888.00 2021-01-11 08:33:28.000 011 13990.55 121.64 54915.85 88888.00 2021-01-11 08:33:29.000 011 13992.10 124.64 54912.85 88888.00 2021-01-11 08:33:30.000 011 13992.48 121.67 54915.88 88888.00 2021-01-11 08:33:31.000 011 13990.64 121.59 54916.00 88888.00 2021-01-11 08:33:32.000 011 13991.16 121.56 54915.74 88888.00 2021-01-11 08:33:33.000 011 13990.90 121.61 54916.08 88888.00 2021-01-11 08:33:34.000 011 13990.92 121.55 54915.98 88888.00 2021-01-11 08:33:35.000 011 13990.90 121.44 54915.83 88888.00 2021-01-11 08:33:36.000 011 13991.45 121.52 54915.92 88888.00 2021-01-11 08:33:37.000 011 13990.90 121.30 54916.12 88888.00 2021-01-11 08:33:38.000 011 13991.24 121.35 54916.21 88888.00 2021-01-11 08:33:39.000 011 13990.97 121.43 54916.17 88888.00 2021-01-11 08:33:40.000 011 13990.81 121.13 54916.05 88888.00 2021-01-11 08:33:41.000 011 13993.82 124.21 54912.92 88888.00 2021-01-11 08:33:42.000 011 13990.86 121.23 54916.06 88888.00 2021-01-11 08:33:43.000 011 13991.29 121.24 54915.94 88888.00 2021-01-11 08:33:44.000 011 13990.75 121.03 54915.92 88888.00 2021-01-11 08:33:45.000 011 13990.78 120.96 54916.06 88888.00 2021-01-11 08:33:46.000 011 13990.90 120.79 54915.86 88888.00 2021-01-11 08:33:47.000 011 13991.02 120.96 54915.95 88888.00 2021-01-11 08:33:48.000 011 13990.66 120.88 54915.87 88888.00 2021-01-11 08:33:49.000 011 13990.91 120.66 54915.95 88888.00 2021-01-11 08:33:50.000 011 13991.11 120.64 54915.99 88888.00 2021-01-11 08:33:51.000 011 13990.83 120.76 54915.73 88888.00 2021-01-11 08:33:52.000 011 13990.78 120.48 54915.81 88888.00 2021-01-11 08:33:53.000 011 13990.78 120.82 54915.75 88888.00 2021-01-11 08:33:54.000 011 13990.73 120.58 54915.90 88888.00 2021-01-11 08:33:55.000 011 13990.99 120.52 54915.74 88888.00 2021-01-11 08:33:56.000 011 13993.62 123.71 54912.65 88888.00 2021-01-11 08:33:57.000 011 13991.06 120.76 54915.86 88888.00 2021-01-11 08:33:58.000 011 13990.92 120.63 54915.73 88888.00 2021-01-11 08:33:59.000 011 13990.72 120.49 54915.79 88888.00 2021-01-11 08:34:00.000 011 13990.66 120.45 54915.81 88888.00 2021-01-11 08:34:01.000 011 13990.58 121.11 54915.43 88888.00 2021-01-11 08:34:02.000 011 13991.12 124.14 54912.17 88888.00 2021-01-11 08:34:03.000 011 13992.67 120.99 54915.23 88888.00 2021-01-11 08:34:04.000 011 13991.11 121.13 54915.40 88888.00 2021-01-11 08:34:05.000 011 13991.05 120.98 54915.32 88888.00 2021-01-11 08:34:06.000 011 13990.84 121.10 54915.26 88888.00 2021-01-11 08:34:07.000 011 13990.73 120.96 54915.19 88888.00 2021-01-11 08:34:08.000 011 13990.63 121.61 54915.10 88888.00 2021-01-11 08:34:09.000 011 13990.80 120.93 54915.24 88888.00 2021-01-11 08:34:10.000 011 13991.04 120.96 54915.09 88888.00 2021-01-11 08:34:11.000 011 13990.87 120.98 54915.09 88888.00 2021-01-11 08:34:12.000 011 13991.02 123.34 54911.37 88888.00 2021-01-11 08:34:13.000 011 13993.37 124.49 54915.03 88888.00 2021-01-11 08:34:14.000 011 13990.58 120.87 54914.94 88888.00 2021-01-11 08:34:15.000 011 13990.62 120.99 54914.75 88888.00 2021-01-11 08:34:16.000 011 13990.53 120.86 54915.16 88888.00 2021-01-11 08:34:17.000 011 13990.66 121.38 54915.10 88888.00 2021-01-11 08:34:18.000 011 13993.70 124.23 54911.31 88888.00 2021-01-11 08:34:19.000 011 13990.51 121.05 54914.99 88888.00 2021-01-11 08:34:20.000 011 13990.82 121.09 54914.70 88888.00 2021-01-11 08:34:21.000 011 13990.45 120.93 54915.13 88888.00 2021-01-11 08:34:22.000 011 13990.84 120.89 54915.01 88888.00 2021-01-11 08:34:23.000 011 13990.86 121.05 54914.98 88888.00 2021-01-11 08:34:24.000 011 13990.52 120.94 54914.92 88888.00 2021-01-11 08:34:25.000 011 13990.75 120.99 54914.89 88888.00 2021-01-11 08:34:26.000 011 13990.43 120.85 54914.42 88888.00 2021-01-11 08:34:27.000 011 13990.58 120.92 54915.06 88888.00 2021-01-11 08:34:28.000 011 13990.46 120.95 54914.95 88888.00 2021-01-11 08:34:29.000 011 13990.46 120.98 54914.85 88888.00 2021-01-11 08:34:30.000 011 13990.62 120.93 54914.85 88888.00 2021-01-11 08:34:31.000 011 13990.25 120.83 54914.86 88888.00 2021-01-11 08:34:32.000 011 13990.57 120.90 54914.95 88888.00 2021-01-11 08:34:33.000 011 13990.59 121.10 54914.71 88888.00 2021-01-11 08:34:34.000 011 13990.76 120.74 54915.41 88888.00 2021-01-11 08:34:35.000 011 13990.09 120.54 54915.26 88888.00 2021-01-11 08:34:36.000 011 13989.94 120.42 54915.49 88888.00 2021-01-11 08:34:37.000 011 13990.13 120.73 54915.04 88888.00 2021-01-11 08:34:38.000 011 13990.14 120.69 54915.25 88888.00 2021-01-11 08:34:39.000 011 13990.23 120.61 54915.18 88888.00 2021-01-11 08:34:40.000 011 13990.03 120.61 54915.35 88888.00 2021-01-11 08:34:41.000 011 13990.04 120.58 54915.12 88888.00 2021-01-11 08:34:42.000 011 13989.97 120.73 54915.02 88888.00 2021-01-11 08:34:43.000 011 13992.91 123.85 54912.14 88888.00 2021-01-11 08:34:44.000 011 13990.35 120.90 54915.19 88888.00 2021-01-11 08:34:45.000 011 13990.38 120.94 54915.15 88888.00 2021-01-11 08:34:46.000 011 13989.94 120.68 54915.21 88888.00 2021-01-11 08:34:47.000 011 13990.30 121.02 54915.15 88888.00 2021-01-11 08:34:48.000 011 13993.05 123.89 54911.97 88888.00 2021-01-11 08:34:49.000 011 13990.19 120.88 54915.24 88888.00 2021-01-11 08:34:50.000 011 13990.09 120.68 54915.18 88888.00 2021-01-11 08:34:51.000 011 13990.50 120.77 54914.96 88888.00 2021-01-11 08:34:52.000 011 13989.94 120.78 54915.28 88888.00 2021-01-11 08:34:53.000 011 13990.39 120.72 54915.31 88888.00 2021-01-11 08:34:54.000 011 13990.32 120.50 54914.81 88888.00 2021-01-11 08:34:55.000 011 13990.81 125.44 54911.24 88888.00 2021-01-11 08:34:56.000 011 13992.90 123.56 54915.02 88888.00 2021-01-11 08:34:57.000 011 13990.09 120.55 54915.01 88888.00 2021-01-11 08:34:58.000 011 13990.06 120.82 54915.03 88888.00 2021-01-11 08:34:59.000 011 13989.85 120.35 54914.82 88888.00 2021-01-11 08:35:00.000 011 13990.36 120.77 54915.11 88888.00 2021-01-11 08:35:01.000 011 13992.89 123.56 54909.83 88888.00 2021-01-11 08:35:02.000 011 13989.97 120.65 54915.07 88888.00 2021-01-11 08:35:03.000 011 13989.39 120.79 54914.93 88888.00 2021-01-11 08:35:04.000 011 13990.27 120.62 54915.15 88888.00 2021-01-11 08:35:05.000 011 13989.87 120.63 54915.18 88888.00 2021-01-11 08:35:06.000 011 13989.67 120.58 54914.71 88888.00 2021-01-11 08:35:07.000 011 13992.70 123.39 54911.97 88888.00 2021-01-11 08:35:08.000 011 13990.38 120.53 54914.80 88888.00 2021-01-11 08:35:09.000 011 13989.93 120.54 54915.20 88888.00 2021-01-11 08:35:10.000 011 13989.60 120.51 54915.12 88888.00 2021-01-11 08:35:11.000 011 13989.51 120.43 54915.13 88888.00 2021-01-11 08:35:12.000 011 13989.83 120.89 54915.19 88888.00 2021-01-11 08:35:13.000 011 13989.67 120.81 54914.96 88888.00 2021-01-11 08:35:14.000 011 13989.76 120.43 54914.94 88888.00 2021-01-11 08:35:15.000 011 13989.78 120.47 54915.02 88888.00 2021-01-11 08:35:16.000 011 13989.51 120.29 54914.76 88888.00 2021-01-11 08:35:17.000 011 13989.84 120.54 54915.02 88888.00 2021-01-11 08:35:18.000 011 13989.32 120.49 54915.08 88888.00 2021-01-11 08:35:19.000 011 13992.42 123.44 54911.89 88888.00 2021-01-11 08:35:20.000 011 13989.37 120.42 54915.04 88888.00 2021-01-11 08:35:21.000 011 13989.52 120.16 54914.78 88888.00 2021-01-11 08:35:22.000 011 13989.40 120.26 54915.06 88888.00 2021-01-11 08:35:23.000 011 13989.68 120.41 54914.96 88888.00 2021-01-11 08:35:24.000 011 13989.36 120.32 54915.00 88888.00 2021-01-11 08:35:25.000 011 13989.33 120.37 54914.99 88888.00 2021-01-11 08:35:26.000 011 13989.47 120.21 54915.06 88888.00 2021-01-11 08:35:27.000 011 13989.54 120.21 54915.02 88888.00 2021-01-11 08:35:28.000 011 13989.19 120.19 54914.49 88888.00 2021-01-11 08:35:29.000 011 13992.35 123.40 54911.69 88888.00 2021-01-11 08:35:30.000 011 13989.66 120.32 54914.92 88888.00 2021-01-11 08:35:31.000 011 13989.13 120.25 54914.90 88888.00 2021-01-11 08:35:32.000 011 13988.90 120.38 54914.78 88888.00 2021-01-11 08:35:33.000 011 13988.97 120.53 54914.75 88888.00 2021-01-11 08:35:34.000 011 13991.55 123.30 54911.64 88888.00 2021-01-11 08:35:35.000 011 13989.25 120.21 54914.73 88888.00 2021-01-11 08:35:36.000 011 13988.88 119.94 54914.91 88888.00 2021-01-11 08:35:37.000 011 13989.16 119.88 54914.73 88888.00 2021-01-11 08:35:38.000 011 13988.89 120.17 54914.45 88888.00 2021-01-11 08:35:39.000 011 13989.24 120.37 54914.80 88888.00 2021-01-11 08:35:40.000 011 13989.05 120.14 54914.66 88888.00 2021-01-11 08:35:41.000 011 13989.01 120.14 54914.78 88888.00 2021-01-11 08:35:42.000 011 13989.27 119.96 54914.83 88888.00 2021-01-11 08:35:43.000 011 13988.96 119.89 54914.88 88888.00 2021-01-11 08:35:44.000 011 13989.20 119.98 54914.55 88888.00 2021-01-11 08:35:45.000 011 13988.99 120.08 54914.75 88888.00 2021-01-11 08:35:46.000 011 13989.24 119.92 54914.66 88888.00 2021-01-11 08:35:47.000 011 13989.27 120.68 54914.39 88888.00 2021-01-11 08:35:48.000 011 13988.95 119.85 54914.42 88888.00 2021-01-11 08:35:49.000 011 13989.11 119.99 54914.71 88888.00 2021-01-11 08:35:50.000 011 13989.43 120.12 54914.74 88888.00 2021-01-11 08:35:51.000 011 13988.90 119.98 54914.45 88888.00 2021-01-11 08:35:52.000 011 13989.08 120.00 54914.54 88888.00 2021-01-11 08:35:53.000 011 13988.79 119.90 54914.57 88888.00 2021-01-11 08:35:54.000 011 13988.91 120.01 54914.54 88888.00 2021-01-11 08:35:55.000 011 13989.48 120.15 54914.58 88888.00 2021-01-11 08:35:56.000 011 13991.97 123.41 54911.60 88888.00 2021-01-11 08:35:57.000 011 13988.79 120.06 54914.48 88888.00 2021-01-11 08:35:58.000 011 13988.88 120.07 54914.56 88888.00 2021-01-11 08:35:59.000 011 13989.24 120.08 54914.70 88888.00 2021-01-11 08:36:00.000 011 13989.12 121.01 54914.56 88888.00 2021-01-11 08:36:01.000 011 13991.99 123.24 54911.51 88888.00 2021-01-11 08:36:02.000 011 13989.00 120.13 54914.79 88888.00 2021-01-11 08:36:03.000 011 13989.24 120.05 54914.56 88888.00 2021-01-11 08:36:04.000 011 13988.80 120.22 54914.67 88888.00 2021-01-11 08:36:05.000 011 13989.34 120.30 54914.61 88888.00 2021-01-11 08:36:06.000 011 13989.06 120.20 54914.62 88888.00 2021-01-11 08:36:07.000 011 13989.01 120.15 54914.74 88888.00 2021-01-11 08:36:08.000 011 13989.07 120.10 54914.49 88888.00 2021-01-11 08:36:09.000 011 13989.16 120.17 54914.49 88888.00 2021-01-11 08:36:10.000 011 13989.15 120.33 54914.48 88888.00 2021-01-11 08:36:11.000 011 13989.28 120.30 54914.59 88888.00 2021-01-11 08:36:12.000 011 13989.49 120.30 54914.59 88888.00 2021-01-11 08:36:13.000 011 13989.00 120.44 54914.51 88888.00 2021-01-11 08:36:14.000 011 13989.40 120.29 54914.59 88888.00 2021-01-11 08:36:15.000 011 13989.94 120.36 54914.55 88888.00 2021-01-11 08:36:16.000 011 13989.26 120.43 54914.62 88888.00 2021-01-11 08:36:17.000 011 13989.23 120.32 54914.67 88888.00 2021-01-11 08:36:18.000 011 13989.20 120.29 54914.64 88888.00 2021-01-11 08:36:19.000 011 13989.13 120.43 54914.58 88888.00 2021-01-11 08:36:20.000 011 13989.27 120.35 54914.49 88888.00 2021-01-11 08:36:21.000 011 13989.42 120.48 54914.64 88888.00 2021-01-11 08:36:22.000 011 13989.22 120.40 54914.56 88888.00 2021-01-11 08:36:23.000 011 13989.19 120.31 54914.75 88888.00 2021-01-11 08:36:24.000 011 13989.27 120.19 54914.67 88888.00 2021-01-11 08:36:25.000 011 13990.11 120.46 54914.63 88888.00 2021-01-11 08:36:26.000 011 13989.24 121.83 54911.68 88888.00 2021-01-11 08:36:27.000 011 13992.53 121.58 54914.77 88888.00 2021-01-11 08:36:28.000 011 13989.22 120.40 54914.86 88888.00 2021-01-11 08:36:29.000 011 13989.21 120.31 54914.87 88888.00 2021-01-11 08:36:30.000 011 13989.93 120.85 54914.67 88888.00 2021-01-11 08:36:31.000 011 13989.71 120.43 54914.84 88888.00 2021-01-11 08:36:32.000 011 13989.21 123.82 54911.61 88888.00 2021-01-11 08:36:33.000 011 13990.83 120.21 54914.71 88888.00 2021-01-11 08:36:34.000 011 13989.26 120.47 54914.83 88888.00 2021-01-11 08:36:35.000 011 13989.48 120.50 54914.72 88888.00 2021-01-11 08:36:36.000 011 13989.39 120.53 54914.94 88888.00 2021-01-11 08:36:37.000 011 13989.88 120.50 54914.81 88888.00 2021-01-11 08:36:38.000 011 13989.48 120.32 54914.88 88888.00 2021-01-11 08:36:39.000 011 13989.69 120.43 54914.77 88888.00 2021-01-11 08:36:40.000 011 13989.59 120.49 54914.81 88888.00 2021-01-11 08:36:41.000 011 13989.58 120.28 54914.74 88888.00 2021-01-11 08:36:42.000 011 13989.58 120.46 54914.82 88888.00 2021-01-11 08:36:43.000 011 13989.46 120.32 54914.89 88888.00 2021-01-11 08:36:44.000 011 13989.84 120.42 54914.80 88888.00 2021-01-11 08:36:45.000 011 13994.19 123.64 54911.65 88888.00 2021-01-11 08:36:46.000 011 13991.23 120.89 54914.94 88888.00 2021-01-11 08:36:47.000 011 13990.06 120.54 54914.87 88888.00 2021-01-11 08:36:48.000 011 13989.72 120.33 54914.98 88888.00 2021-01-11 08:36:49.000 011 13989.90 120.44 54914.83 88888.00 2021-01-11 08:36:50.000 011 13989.90 120.13 54914.68 88888.00 2021-01-11 08:36:51.000 011 13991.38 123.61 54911.66 88888.00 2021-01-11 08:36:52.000 011 13990.91 120.45 54914.81 88888.00 2021-01-11 08:36:53.000 011 13989.92 120.40 54915.06 88888.00 2021-01-11 08:36:54.000 011 13989.99 120.47 54914.98 88888.00 2021-01-11 08:36:55.000 011 13990.32 120.59 54914.78 88888.00 2021-01-11 08:36:56.000 011 13989.82 120.50 54914.81 88888.00 2021-01-11 08:36:57.000 011 13989.97 120.50 54914.93 88888.00 2021-01-11 08:36:58.000 011 13989.97 120.41 54914.87 88888.00 2021-01-11 08:36:59.000 011 13989.96 120.62 54914.88 88888.00 2021-01-11 08:37:00.000 011 13990.18 120.59 54914.56 88888.00 2021-01-11 08:37:01.000 011 13989.95 120.40 54914.95 88888.00 2021-01-11 08:37:02.000 011 13989.94 120.42 54914.95 88888.00 2021-01-11 08:37:03.000 011 13990.09 120.32 54914.87 88888.00 2021-01-11 08:37:04.000 011 13989.99 120.38 54914.91 88888.00 2021-01-11 08:37:05.000 011 13990.72 120.19 54915.00 88888.00 2021-01-11 08:37:06.000 011 13990.29 120.39 54914.95 88888.00 2021-01-11 08:37:07.000 011 13990.13 120.42 54914.95 88888.00 2021-01-11 08:37:08.000 011 13990.10 120.46 54915.18 88888.00 2021-01-11 08:37:09.000 011 13990.38 120.54 54914.99 88888.00 2021-01-11 08:37:10.000 011 13990.72 120.36 54914.85 88888.00 2021-01-11 08:37:11.000 011 13990.16 120.34 54915.19 88888.00 2021-01-11 08:37:12.000 011 13990.23 120.35 54915.05 88888.00 2021-01-11 08:37:13.000 011 13990.19 120.34 54915.09 88888.00 2021-01-11 08:37:14.000 011 13990.57 120.23 54914.97 88888.00 2021-01-11 08:37:15.000 011 13990.28 120.44 54914.95 88888.00 2021-01-11 08:37:16.000 011 13993.29 123.38 54911.90 88888.00 2021-01-11 08:37:17.000 011 13990.89 120.43 54915.13 88888.00 2021-01-11 08:37:18.000 011 13990.22 120.45 54915.26 88888.00 2021-01-11 08:37:19.000 011 13990.15 120.42 54914.87 88888.00 2021-01-11 08:37:20.000 011 13990.40 120.47 54915.15 88888.00 2021-01-11 08:37:21.000 011 13992.54 123.44 54912.06 88888.00 2021-01-11 08:37:22.000 011 13990.59 120.31 54915.09 88888.00 2021-01-11 08:37:23.000 011 13990.52 120.33 54915.21 88888.00 2021-01-11 08:37:24.000 011 13990.67 120.23 54915.29 88888.00 2021-01-11 08:37:25.000 011 13990.31 120.42 54915.12 88888.00 2021-01-11 08:37:26.000 011 13990.34 120.25 54915.31 88888.00 2021-01-11 08:37:27.000 011 13990.47 120.30 54915.15 88888.00 2021-01-11 08:37:28.000 011 13990.39 120.19 54915.14 88888.00 2021-01-11 08:37:29.000 011 13990.34 120.25 54915.25 88888.00 2021-01-11 08:37:30.000 011 13990.47 120.26 54915.20 88888.00 2021-01-11 08:37:31.000 011 13990.73 120.42 54915.23 88888.00 2021-01-11 08:37:32.000 011 13990.49 120.34 54915.22 88888.00 2021-01-11 08:37:33.000 011 13990.58 120.06 54915.33 88888.00 2021-01-11 08:37:34.000 011 13990.77 119.96 54915.18 88888.00 2021-01-11 08:37:35.000 011 13990.30 120.23 54915.19 88888.00 2021-01-11 08:37:36.000 011 13990.69 120.03 54914.90 88888.00 2021-01-11 08:37:37.000 011 13990.87 120.13 54915.21 88888.00 2021-01-11 08:37:38.000 011 13990.16 120.12 54915.37 88888.00 2021-01-11 08:37:39.000 011 13990.38 120.07 54915.27 88888.00 2021-01-11 08:37:40.000 011 13990.20 120.13 54915.18 88888.00 2021-01-11 08:37:41.000 011 13990.59 120.04 54915.41 88888.00 2021-01-11 08:37:42.000 011 13990.45 120.03 54915.12 88888.00 2021-01-11 08:37:43.000 011 13992.61 124.38 54911.59 88888.00 2021-01-11 08:37:44.000 011 13993.30 122.49 54915.11 88888.00 2021-01-11 08:37:45.000 011 13990.28 119.81 54915.05 88888.00 2021-01-11 08:37:46.000 011 13989.94 119.75 54915.05 88888.00 2021-01-11 08:37:47.000 011 13990.77 120.29 54915.23 88888.00 2021-01-11 08:37:48.000 011 13990.03 119.47 54915.25 88888.00 2021-01-11 08:37:49.000 011 13993.42 122.77 54911.93 88888.00 2021-01-11 08:37:50.000 011 13989.97 119.69 54915.14 88888.00 2021-01-11 08:37:51.000 011 13990.11 119.55 54914.99 88888.00 2021-01-11 08:37:52.000 011 13993.48 122.76 54911.97 88888.00 2021-01-11 08:37:53.000 011 13990.28 119.55 54915.31 88888.00 2021-01-11 08:37:54.000 011 13990.34 119.55 54915.03 88888.00 2021-01-11 08:37:55.000 011 13989.95 119.55 54915.06 88888.00 2021-01-11 08:37:56.000 011 13990.26 119.49 54915.01 88888.00 2021-01-11 08:37:57.000 011 13989.96 119.55 54914.94 88888.00 2021-01-11 08:37:58.000 011 13990.17 119.61 54915.16 88888.00 2021-01-11 08:37:59.000 011 13990.43 119.45 54914.78 88888.00 2021-01-11 08:38:00.000 011 13989.71 119.27 54914.87 88888.00 2021-01-11 08:38:01.000 011 13990.13 119.31 54915.14 88888.00 2021-01-11 08:38:02.000 011 13990.22 119.35 54914.43 88888.00 2021-01-11 08:38:03.000 011 13989.83 119.32 54915.06 88888.00 2021-01-11 08:38:04.000 011 13989.78 119.31 54914.98 88888.00 2021-01-11 08:38:05.000 011 13989.64 119.02 54914.86 88888.00 2021-01-11 08:38:06.000 011 13989.94 119.04 54914.97 88888.00 2021-01-11 08:38:07.000 011 13989.72 119.22 54914.74 88888.00 2021-01-11 08:38:08.000 011 13989.78 119.01 54914.85 88888.00 2021-01-11 08:38:09.000 011 13989.78 119.16 54914.75 88888.00 2021-01-11 08:38:10.000 011 13989.58 118.88 54914.20 88888.00 2021-01-11 08:38:11.000 011 13989.73 119.07 54914.92 88888.00 2021-01-11 08:38:12.000 011 13989.60 119.06 54914.40 88888.00 2021-01-11 08:38:13.000 011 13989.90 119.11 54914.87 88888.00 2021-01-11 08:38:14.000 011 13990.20 119.06 54914.90 88888.00 2021-01-11 08:38:15.000 011 13989.74 118.82 54914.04 88888.00 2021-01-11 08:38:16.000 011 13989.67 118.93 54914.68 88888.00 2021-01-11 08:38:17.000 011 13989.73 119.01 54912.72 88888.00 2021-01-11 08:38:18.000 011 13992.83 122.01 54914.60 88888.00 2021-01-11 08:38:19.000 011 13990.09 118.84 54914.77 88888.00 2021-01-11 08:38:20.000 011 13989.46 118.90 54914.87 88888.00 2021-01-11 08:38:21.000 011 13989.51 118.99 54914.75 88888.00 2021-01-11 08:38:22.000 011 13989.21 119.03 54914.75 88888.00 2021-01-11 08:38:23.000 011 13992.61 121.89 54911.55 88888.00 2021-01-11 08:38:24.000 011 13989.63 118.97 54914.65 88888.00 2021-01-11 08:38:25.000 011 13989.57 118.75 54914.56 88888.00 2021-01-11 08:38:26.000 011 13989.76 118.54 54914.46 88888.00 2021-01-11 08:38:27.000 011 13989.51 118.70 54914.55 88888.00 2021-01-11 08:38:28.000 011 13989.41 118.72 54914.55 88888.00 2021-01-11 08:38:29.000 011 13989.82 118.63 54914.38 88888.00 2021-01-11 08:38:30.000 011 13989.51 118.63 54914.61 88888.00 2021-01-11 08:38:31.000 011 13989.24 118.62 54914.57 88888.00 2021-01-11 08:38:32.000 011 13990.00 118.70 54914.53 88888.00 2021-01-11 08:38:33.000 011 13989.65 118.81 54914.68 88888.00 2021-01-11 08:38:34.000 011 13989.72 118.58 54914.71 88888.00 2021-01-11 08:38:35.000 011 13989.86 118.59 54914.65 88888.00 2021-01-11 08:38:36.000 011 13989.54 118.60 54914.65 88888.00 2021-01-11 08:38:37.000 011 13989.93 118.70 54914.59 88888.00 2021-01-11 08:38:38.000 011 13989.24 118.71 54914.56 88888.00 2021-01-11 08:38:39.000 011 13989.16 118.50 54914.73 88888.00 2021-01-11 08:38:40.000 011 13989.30 118.40 54914.63 88888.00 2021-01-11 08:38:41.000 011 13989.26 118.55 54914.59 88888.00 2021-01-11 08:38:42.000 011 13989.90 121.58 54911.20 88888.00 2021-01-11 08:38:43.000 011 13992.17 120.54 54914.85 88888.00 2021-01-11 08:38:44.000 011 13989.18 118.59 54914.64 88888.00 2021-01-11 08:38:45.000 011 13989.18 118.63 54914.74 88888.00 2021-01-11 08:38:46.000 011 13989.38 118.59 54914.67 88888.00 2021-01-11 08:38:47.000 011 13988.81 118.66 54914.50 88888.00 2021-01-11 08:38:48.000 011 13990.81 121.61 54911.56 88888.00 2021-01-11 08:38:49.000 011 13989.78 118.52 54914.45 88888.00 2021-01-11 08:38:50.000 011 13989.14 118.41 54914.57 88888.00 2021-01-11 08:38:51.000 011 13989.70 118.48 54914.62 88888.00 2021-01-11 08:38:52.000 011 13989.38 118.54 54914.76 88888.00 2021-01-11 08:38:53.000 011 13989.27 118.63 54914.60 88888.00 2021-01-11 08:38:54.000 011 13992.46 121.56 54911.56 88888.00 2021-01-11 08:38:55.000 011 13989.62 118.59 54914.56 88888.00 2021-01-11 08:38:56.000 011 13989.46 118.87 54914.69 88888.00 2021-01-11 08:38:57.000 011 13989.50 118.70 54914.60 88888.00 2021-01-11 08:38:58.000 011 13989.43 118.58 54914.65 88888.00 2021-01-11 08:38:59.000 011 13989.46 118.67 54914.58 88888.00 2021-01-11 08:39:00.000 011 13989.90 118.71 54914.70 88888.00 2021-01-11 08:39:01.000 011 13989.76 118.92 54914.43 88888.00 2021-01-11 08:39:02.000 011 13990.04 118.77 54914.68 88888.00 2021-01-11 08:39:03.000 011 13989.52 118.73 54914.66 88888.00 2021-01-11 08:39:04.000 011 13989.91 118.79 54914.64 88888.00 2021-01-11 08:39:05.000 011 13989.40 118.82 54914.82 88888.00 2021-01-11 08:39:06.000 011 13989.59 118.91 54914.74 88888.00 2021-01-11 08:39:07.000 011 13990.09 118.86 54914.74 88888.00 2021-01-11 08:39:08.000 011 13989.57 118.83 54914.74 88888.00 2021-01-11 08:39:09.000 011 13989.52 118.66 54914.68 88888.00 2021-01-11 08:39:10.000 011 13989.37 118.69 54914.70 88888.00 2021-01-11 08:39:11.000 011 13989.51 118.82 54914.78 88888.00 2021-01-11 08:39:12.000 011 13989.89 118.90 54914.68 88888.00 2021-01-11 08:39:13.000 011 13989.60 118.78 54914.82 88888.00 2021-01-11 08:39:14.000 011 13989.71 121.36 54911.78 88888.00 2021-01-11 08:39:15.000 011 13992.42 118.80 54914.93 88888.00 2021-01-11 08:39:16.000 011 13989.96 119.04 54914.96 88888.00 2021-01-11 08:39:17.000 011 13989.65 119.10 54914.83 88888.00 2021-01-11 08:39:18.000 011 13989.75 119.30 54914.93 88888.00 2021-01-11 08:39:19.000 011 13989.55 119.09 54914.97 88888.00 2021-01-11 08:39:20.000 011 13991.00 122.37 54911.92 88888.00 2021-01-11 08:39:21.000 011 13990.00 119.09 54914.86 88888.00 2021-01-11 08:39:22.000 011 13990.39 119.27 54914.97 88888.00 2021-01-11 08:39:23.000 011 13989.84 119.09 54912.72 88888.00 2021-01-11 08:39:24.000 011 13992.99 122.38 54911.76 88888.00 2021-01-11 08:39:25.000 011 13989.60 119.28 54915.14 88888.00 2021-01-11 08:39:26.000 011 13990.09 119.34 54914.99 88888.00 2021-01-11 08:39:27.000 011 13989.62 119.46 54915.03 88888.00 2021-01-11 08:39:28.000 011 13989.96 119.72 54915.14 88888.00 2021-01-11 08:39:29.000 011 13991.87 122.41 54912.04 88888.00 2021-01-11 08:39:30.000 011 13989.90 119.48 54915.14 88888.00 2021-01-11 08:39:31.000 011 13989.89 119.79 54915.07 88888.00 2021-01-11 08:39:32.000 011 13989.61 120.34 54915.10 88888.00 2021-01-11 08:39:33.000 011 13989.91 119.54 54915.18 88888.00 2021-01-11 08:39:34.000 011 13989.57 119.77 54915.08 88888.00 2021-01-11 08:39:35.000 011 13989.71 119.47 54915.18 88888.00 2021-01-11 08:39:36.000 011 13989.65 119.47 54915.06 88888.00 2021-01-11 08:39:37.000 011 13989.72 119.47 54915.21 88888.00 2021-01-11 08:39:38.000 011 13989.86 119.79 54915.19 88888.00 2021-01-11 08:39:39.000 011 13990.15 119.85 54915.06 88888.00 2021-01-11 08:39:40.000 011 13989.70 120.02 54915.24 88888.00 2021-01-11 08:39:41.000 011 13989.68 119.91 54915.22 88888.00 2021-01-11 08:39:42.000 011 13989.71 120.00 54915.09 88888.00 2021-01-11 08:39:43.000 011 13990.09 119.87 54915.25 88888.00 2021-01-11 08:39:44.000 011 13989.84 119.94 54915.12 88888.00 2021-01-11 08:39:45.000 011 13989.65 119.96 54915.28 88888.00 2021-01-11 08:39:46.000 011 13989.64 120.01 54915.34 88888.00 2021-01-11 08:39:47.000 011 13989.72 120.06 54915.28 88888.00 2021-01-11 08:39:48.000 011 13989.67 119.93 54915.29 88888.00 2021-01-11 08:39:49.000 011 13989.74 120.21 54915.24 88888.00 2021-01-11 08:39:50.000 011 13989.48 120.14 54915.35 88888.00 2021-01-11 08:39:51.000 011 13990.05 120.09 54915.40 88888.00 2021-01-11 08:39:52.000 011 13989.66 120.23 54915.15 88888.00 2021-01-11 08:39:53.000 011 13989.75 120.05 54915.16 88888.00 2021-01-11 08:39:54.000 011 13990.10 123.15 54912.08 88888.00 2021-01-11 08:39:55.000 011 13990.81 120.01 54915.27 88888.00 2021-01-11 08:39:56.000 011 13989.62 119.94 54915.21 88888.00 2021-01-11 08:39:57.000 011 13989.50 120.32 54915.19 88888.00 2021-01-11 08:39:58.000 011 13989.84 120.04 54915.45 88888.00 2021-01-11 08:39:59.000 011 13989.54 120.33 54915.30 88888.00 2021-01-11 08:40:00.000 011 13992.39 123.21 54912.47 88888.00 2021-01-11 08:40:01.000 011 13989.57 120.18 54915.31 88888.00 2021-01-11 08:40:02.000 011 13989.65 120.32 54915.35 88888.00 2021-01-11 08:40:03.000 011 13989.32 120.35 54915.31 88888.00 2021-01-11 08:40:04.000 011 13989.62 120.29 54915.12 88888.00 2021-01-11 08:40:05.000 011 13989.71 120.28 54915.40 88888.00 2021-01-11 08:40:06.000 011 13989.41 120.34 54915.30 88888.00 2021-01-11 08:40:07.000 011 13992.58 123.44 54912.16 88888.00 2021-01-11 08:40:08.000 011 13989.73 120.61 54914.96 88888.00 2021-01-11 08:40:09.000 011 13989.53 120.36 54915.27 88888.00 2021-01-11 08:40:10.000 011 13989.84 120.26 54915.37 88888.00 2021-01-11 08:40:11.000 011 13989.70 120.65 54915.45 88888.00 2021-01-11 08:40:12.000 011 13989.40 120.30 54915.62 88888.00 2021-01-11 08:40:13.000 011 13989.52 120.25 54915.42 88888.00 2021-01-11 08:40:14.000 011 13989.16 120.38 54915.18 88888.00 2021-01-11 08:40:15.000 011 13989.43 120.16 54915.59 88888.00 2021-01-11 08:40:16.000 011 13989.55 120.33 54915.40 88888.00 2021-01-11 08:40:17.000 011 13989.40 120.17 54915.33 88888.00 2021-01-11 08:40:18.000 011 13989.85 120.27 54915.43 88888.00 2021-01-11 08:40:19.000 011 13989.33 120.35 54915.45 88888.00 2021-01-11 08:40:20.000 011 13989.59 120.31 54915.51 88888.00 2021-01-11 08:40:21.000 011 13989.38 122.49 54910.86 88888.00 2021-01-11 08:40:22.000 011 13992.85 123.22 54912.58 88888.00 2021-01-11 08:40:23.000 011 13989.59 120.28 54915.59 88888.00 2021-01-11 08:40:24.000 011 13989.96 120.30 54915.40 88888.00 2021-01-11 08:40:25.000 011 13989.67 120.13 54915.37 88888.00 2021-01-11 08:40:26.000 011 13989.92 120.67 54915.40 88888.00 2021-01-11 08:40:27.000 011 13992.65 123.30 54912.33 88888.00 2021-01-11 08:40:28.000 011 13989.82 120.54 54915.37 88888.00 2021-01-11 08:40:29.000 011 13989.59 120.35 54915.39 88888.00 2021-01-11 08:40:30.000 011 13989.46 120.41 54915.48 88888.00 2021-01-11 08:40:31.000 011 13989.44 120.20 54915.31 88888.00 2021-01-11 08:40:32.000 011 13989.65 121.22 54911.91 88888.00 2021-01-11 08:40:33.000 011 13992.66 121.77 54915.40 88888.00 2021-01-11 08:40:34.000 011 13989.80 119.99 54915.31 88888.00 2021-01-11 08:40:35.000 011 13989.59 120.20 54915.42 88888.00 2021-01-11 08:40:36.000 011 13989.98 120.09 54915.38 88888.00 2021-01-11 08:40:37.000 011 13989.57 119.98 54913.80 88888.00 2021-01-11 08:40:38.000 011 13992.61 123.13 54912.27 88888.00 2021-01-11 08:40:39.000 011 13989.75 120.29 54915.37 88888.00 2021-01-11 08:40:40.000 011 13989.47 119.86 54915.52 88888.00 2021-01-11 08:40:41.000 011 13989.59 120.07 54915.46 88888.00 2021-01-11 08:40:42.000 011 13989.64 119.78 54915.57 88888.00 2021-01-11 08:40:43.000 011 13989.45 120.11 54915.46 88888.00 2021-01-11 08:40:44.000 011 13989.19 120.10 54915.50 88888.00 2021-01-11 08:40:45.000 011 13989.70 119.91 54915.51 88888.00 2021-01-11 08:40:46.000 011 13989.53 120.05 54915.43 88888.00 2021-01-11 08:40:47.000 011 13989.56 119.85 54915.58 88888.00 2021-01-11 08:40:48.000 011 13989.52 120.02 54915.41 88888.00 2021-01-11 08:40:49.000 011 13989.46 119.99 54915.40 88888.00 2021-01-11 08:40:50.000 011 13989.69 119.81 54915.56 88888.00 2021-01-11 08:40:51.000 011 13989.43 120.26 54915.53 88888.00 2021-01-11 08:40:52.000 011 13989.40 119.83 54915.56 88888.00 2021-01-11 08:40:53.000 011 13992.59 122.95 54912.20 88888.00 2021-01-11 08:40:54.000 011 13990.04 120.49 54914.84 88888.00 2021-01-11 08:40:55.000 011 13989.21 119.77 54915.60 88888.00 2021-01-11 08:40:56.000 011 13989.43 119.83 54915.50 88888.00 2021-01-11 08:40:57.000 011 13989.37 119.69 54915.26 88888.00 2021-01-11 08:40:58.000 011 13989.85 123.15 54912.29 88888.00 2021-01-11 08:40:59.000 011 13990.29 119.77 54915.28 88888.00 2021-01-11 08:41:00.000 011 13989.49 119.78 54915.51 88888.00 2021-01-11 08:41:01.000 011 13989.71 119.78 54915.69 88888.00 2021-01-11 08:41:02.000 011 13989.34 120.09 54915.52 88888.00 2021-01-11 08:41:03.000 011 13989.23 119.68 54915.29 88888.00 2021-01-11 08:41:04.000 011 13989.65 119.71 54915.32 88888.00 2021-01-11 08:41:05.000 011 13989.34 119.40 54915.56 88888.00 2021-01-11 08:41:06.000 011 13989.30 119.62 54915.43 88888.00 2021-01-11 08:41:07.000 011 13989.19 119.61 54915.53 88888.00 2021-01-11 08:41:08.000 011 13989.69 119.83 54915.36 88888.00 2021-01-11 08:41:09.000 011 13989.51 124.33 54911.47 88888.00 2021-01-11 08:41:10.000 011 13992.15 122.71 54915.24 88888.00 2021-01-11 08:41:11.000 011 13989.25 119.60 54915.13 88888.00 2021-01-11 08:41:12.000 011 13989.07 119.83 54915.43 88888.00 2021-01-11 08:41:13.000 011 13989.60 119.64 54915.34 88888.00 2021-01-11 08:41:14.000 011 13989.31 119.57 54915.25 88888.00 2021-01-11 08:41:15.000 011 13992.04 122.70 54912.22 88888.00 2021-01-11 08:41:16.000 011 13989.61 119.79 54915.32 88888.00 2021-01-11 08:41:17.000 011 13989.02 119.43 54915.39 88888.00 2021-01-11 08:41:18.000 011 13989.27 119.55 54915.28 88888.00 2021-01-11 08:41:19.000 011 13989.49 119.44 54915.21 88888.00 2021-01-11 08:41:20.000 011 13989.10 119.73 54915.11 88888.00 2021-01-11 08:41:21.000 011 13989.17 119.50 54915.22 88888.00 2021-01-11 08:41:22.000 011 13988.97 119.35 54915.32 88888.00 2021-01-11 08:41:23.000 011 13989.21 119.44 54915.29 88888.00 2021-01-11 08:41:24.000 011 13989.75 119.80 54915.17 88888.00 2021-01-11 08:41:25.000 011 13989.18 119.58 54915.33 88888.00 2021-01-11 08:41:26.000 011 13989.05 119.43 54915.18 88888.00 2021-01-11 08:41:27.000 011 13989.02 119.35 54915.36 88888.00 2021-01-11 08:41:28.000 011 13989.32 119.45 54915.22 88888.00 2021-01-11 08:41:29.000 011 13992.31 122.58 54912.06 88888.00 2021-01-11 08:41:30.000 011 13989.48 119.38 54915.12 88888.00 2021-01-11 08:41:31.000 011 13989.24 119.57 54915.27 88888.00 2021-01-11 08:41:32.000 011 13989.29 119.36 54915.43 88888.00 2021-01-11 08:41:33.000 011 13989.57 119.60 54915.28 88888.00 2021-01-11 08:41:34.000 011 13989.21 119.59 54915.12 88888.00 2021-01-11 08:41:35.000 011 13989.53 119.40 54915.20 88888.00 2021-01-11 08:41:36.000 011 13989.40 119.44 54915.20 88888.00 2021-01-11 08:41:37.000 011 13989.36 119.40 54915.28 88888.00 2021-01-11 08:41:38.000 011 13989.60 119.50 54915.16 88888.00 2021-01-11 08:41:39.000 011 13989.33 119.57 54915.25 88888.00 2021-01-11 08:41:40.000 011 13989.46 119.41 54915.36 88888.00 2021-01-11 08:41:41.000 011 13990.06 119.51 54915.19 88888.00 2021-01-11 08:41:42.000 011 13989.40 119.58 54915.25 88888.00 2021-01-11 08:41:43.000 011 13989.46 119.44 54915.20 88888.00 2021-01-11 08:41:44.000 011 13989.54 121.35 54911.66 88888.00 2021-01-11 08:41:45.000 011 13992.79 119.36 54915.26 88888.00 2021-01-11 08:41:46.000 011 13989.59 119.57 54915.19 88888.00 2021-01-11 08:41:47.000 011 13989.77 119.70 54915.37 88888.00 2021-01-11 08:41:48.000 011 13989.70 119.51 54915.31 88888.00 2021-01-11 08:41:49.000 011 13989.72 119.60 54915.16 88888.00 2021-01-11 08:41:50.000 011 13991.63 122.48 54912.16 88888.00 2021-01-11 08:41:51.000 011 13990.96 119.48 54915.31 88888.00 2021-01-11 08:41:52.000 011 13989.78 119.69 54915.31 88888.00 2021-01-11 08:41:53.000 011 13990.01 119.54 54915.19 88888.00 2021-01-11 08:41:54.000 011 13989.50 119.72 54915.21 88888.00 2021-01-11 08:41:55.000 011 13989.75 119.71 54915.25 88888.00 2021-01-11 08:41:56.000 011 13990.22 119.67 54915.37 88888.00 2021-01-11 08:41:57.000 011 13989.44 119.66 54915.45 88888.00 2021-01-11 08:41:58.000 011 13990.03 119.75 54915.41 88888.00 2021-01-11 08:41:59.000 011 13989.71 119.74 54915.52 88888.00 2021-01-11 08:42:00.000 011 13989.95 119.67 54915.29 88888.00 2021-01-11 08:42:01.000 011 13989.81 119.70 54915.23 88888.00 2021-01-11 08:42:02.000 011 13989.74 119.66 54915.20 88888.00 2021-01-11 08:42:03.000 011 13990.21 119.74 54915.36 88888.00 2021-01-11 08:42:04.000 011 13989.67 119.60 54915.33 88888.00 2021-01-11 08:42:05.000 011 13990.09 119.87 54915.37 88888.00 2021-01-11 08:42:06.000 011 13990.57 119.85 54915.44 88888.00 2021-01-11 08:42:07.000 011 13989.80 119.72 54915.50 88888.00 2021-01-11 08:42:08.000 011 13989.89 120.07 54915.43 88888.00 2021-01-11 08:42:09.000 011 13993.77 122.99 54912.04 88888.00 2021-01-11 08:42:10.000 011 13990.22 119.99 54915.56 88888.00 2021-01-11 08:42:11.000 011 13989.89 119.91 54915.59 88888.00 2021-01-11 08:42:12.000 011 13990.02 119.70 54915.66 88888.00 2021-01-11 08:42:13.000 011 13989.81 119.85 54915.58 88888.00 2021-01-11 08:42:14.000 011 13989.94 119.93 54915.53 88888.00 2021-01-11 08:42:15.000 011 13993.11 123.00 54912.41 88888.00 2021-01-11 08:42:16.000 011 13990.53 119.73 54915.42 88888.00 2021-01-11 08:42:17.000 011 13989.96 119.79 54915.65 88888.00 2021-01-11 08:42:18.000 011 13990.03 119.62 54915.64 88888.00 2021-01-11 08:42:19.000 011 13990.66 119.96 54915.59 88888.00 2021-01-11 08:42:20.000 011 13990.02 119.98 54915.80 88888.00 2021-01-11 08:42:21.000 011 13993.01 122.96 54912.68 88888.00 2021-01-11 08:42:22.000 011 13990.27 119.87 54915.88 88888.00 2021-01-11 08:42:23.000 011 13990.17 119.97 54915.78 88888.00 2021-01-11 08:42:24.000 011 13990.12 119.80 54915.62 88888.00 2021-01-11 08:42:25.000 011 13989.92 119.93 54915.70 88888.00 2021-01-11 08:42:26.000 011 13990.25 120.03 54915.73 88888.00 2021-01-11 08:42:27.000 011 13990.16 119.91 54915.84 88888.00 2021-01-11 08:42:28.000 011 13990.22 120.06 54915.80 88888.00 2021-01-11 08:42:29.000 011 13990.20 120.17 54915.81 88888.00 2021-01-11 08:42:30.000 011 13990.38 120.08 54915.90 88888.00 2021-01-11 08:42:31.000 011 13990.62 120.19 54915.85 88888.00 2021-01-11 08:42:32.000 011 13990.54 120.00 54916.00 88888.00 2021-01-11 08:42:33.000 011 13990.19 120.13 54915.98 88888.00 2021-01-11 08:42:34.000 011 13990.22 120.16 54915.97 88888.00 2021-01-11 08:42:35.000 011 13990.44 120.40 54916.02 88888.00 2021-01-11 08:42:36.000 011 13990.27 120.20 54915.97 88888.00 2021-01-11 08:42:37.000 011 13990.16 120.41 54916.10 88888.00 2021-01-11 08:42:38.000 011 13990.12 120.32 54916.12 88888.00 2021-01-11 08:42:39.000 011 13990.05 120.36 54915.88 88888.00 2021-01-11 08:42:40.000 011 13990.39 120.64 54916.08 88888.00 2021-01-11 08:42:41.000 011 13990.55 120.60 54912.83 88888.00 2021-01-11 08:42:42.000 011 13993.05 122.08 54916.07 88888.00 2021-01-11 08:42:43.000 011 13990.66 120.78 54916.01 88888.00 2021-01-11 08:42:44.000 011 13990.34 120.35 54916.19 88888.00 2021-01-11 08:42:45.000 011 13990.68 120.87 54915.62 88888.00 2021-01-11 08:42:46.000 011 13990.36 120.38 54916.13 88888.00 2021-01-11 08:42:47.000 011 13993.48 123.62 54913.02 88888.00 2021-01-11 08:42:48.000 011 13989.96 120.98 54916.18 88888.00 2021-01-11 08:42:49.000 011 13990.26 120.48 54916.29 88888.00 2021-01-11 08:42:50.000 011 13990.39 120.45 54916.27 88888.00 2021-01-11 08:42:51.000 011 13990.87 121.10 54916.18 88888.00 2021-01-11 08:42:52.000 011 13990.22 120.86 54916.36 88888.00 2021-01-11 08:42:53.000 011 13990.30 120.73 54916.35 88888.00 2021-01-11 08:42:54.000 011 13990.23 120.67 54916.42 88888.00 2021-01-11 08:42:55.000 011 13993.33 123.89 54913.21 88888.00 2021-01-11 08:42:56.000 011 13990.65 121.43 54915.97 88888.00 2021-01-11 08:42:57.000 011 13990.61 120.86 54916.19 88888.00 2021-01-11 08:42:58.000 011 13990.24 121.26 54916.00 88888.00 2021-01-11 08:42:59.000 011 13990.08 120.79 54916.43 88888.00 2021-01-11 08:43:00.000 011 13989.90 120.92 54916.44 88888.00 2021-01-11 08:43:01.000 011 13993.36 124.06 54913.34 88888.00 2021-01-11 08:43:02.000 011 13990.45 120.84 54916.50 88888.00 2021-01-11 08:43:03.000 011 13990.18 120.93 54916.49 88888.00 2021-01-11 08:43:04.000 011 13990.17 120.79 54916.47 88888.00 2021-01-11 08:43:05.000 011 13990.26 120.88 54916.39 88888.00 2021-01-11 08:43:06.000 011 13990.21 121.03 54916.36 88888.00 2021-01-11 08:43:07.000 011 13990.03 121.04 54916.58 88888.00 2021-01-11 08:43:08.000 011 13990.62 121.02 54916.44 88888.00 2021-01-11 08:43:09.000 011 13990.03 121.04 54916.45 88888.00 2021-01-11 08:43:10.000 011 13990.22 120.98 54916.39 88888.00 2021-01-11 08:43:11.000 011 13990.54 121.49 54916.47 88888.00 2021-01-11 08:43:12.000 011 13990.12 121.22 54916.46 88888.00 2021-01-11 08:43:13.000 011 13990.33 121.06 54916.57 88888.00 2021-01-11 08:43:14.000 011 13990.34 120.98 54916.47 88888.00 2021-01-11 08:43:15.000 011 13990.54 121.23 54916.57 88888.00 2021-01-11 08:43:16.000 011 13990.81 121.08 54916.38 88888.00 2021-01-11 08:43:17.000 011 13990.51 121.35 54916.36 88888.00 2021-01-11 08:43:18.000 011 13990.22 121.07 54916.41 88888.00 2021-01-11 08:43:19.000 011 13990.29 121.17 54916.28 88888.00 2021-01-11 08:43:20.000 011 13990.15 121.15 54916.36 88888.00 2021-01-11 08:43:21.000 011 13990.86 121.34 54916.39 88888.00 2021-01-11 08:43:22.000 011 13990.14 121.09 54916.47 88888.00 2021-01-11 08:43:23.000 011 13990.66 121.14 54916.43 88888.00 2021-01-11 08:43:24.000 011 13990.20 121.03 54916.48 88888.00 2021-01-11 08:43:25.000 011 13989.95 121.11 54913.33 88888.00 2021-01-11 08:43:26.000 011 13993.19 123.50 54916.34 88888.00 2021-01-11 08:43:27.000 011 13990.13 121.04 54916.32 88888.00 2021-01-11 08:43:28.000 011 13990.54 121.14 54916.38 88888.00 2021-01-11 08:43:29.000 011 13990.03 120.90 54916.29 88888.00 2021-01-11 08:43:30.000 011 13990.44 120.91 54916.36 88888.00 2021-01-11 08:43:31.000 011 13993.08 124.06 54913.43 88888.00 2021-01-11 08:43:32.000 011 13990.51 120.94 54916.57 88888.00 2021-01-11 08:43:33.000 011 13990.86 121.05 54916.42 88888.00 2021-01-11 08:43:34.000 011 13990.88 120.81 54916.49 88888.00 2021-01-11 08:43:35.000 011 13990.11 120.93 54916.41 88888.00 2021-01-11 08:43:36.000 011 13990.45 121.06 54916.28 88888.00 2021-01-11 08:43:37.000 011 13990.27 120.89 54916.25 88888.00 2021-01-11 08:43:38.000 011 13989.73 120.99 54916.39 88888.00 2021-01-11 08:43:39.000 011 13990.15 123.15 54911.86 88888.00 2021-01-11 08:43:40.000 011 13993.28 124.01 54913.61 88888.00 2021-01-11 08:43:41.000 011 13990.13 120.98 54916.38 88888.00 2021-01-11 08:43:42.000 011 13990.21 120.83 54916.50 88888.00 2021-01-11 08:43:43.000 011 13990.19 121.47 54916.41 88888.00 2021-01-11 08:43:44.000 011 13990.34 120.89 54916.56 88888.00 2021-01-11 08:43:45.000 011 13992.43 123.99 54913.26 88888.00 2021-01-11 08:43:46.000 011 13990.35 120.96 54916.25 88888.00 2021-01-11 08:43:47.000 011 13990.25 120.98 54916.41 88888.00 2021-01-11 08:43:48.000 011 13990.39 120.95 54916.43 88888.00 2021-01-11 08:43:49.000 011 13990.29 120.79 54916.46 88888.00 2021-01-11 08:43:50.000 011 13990.56 120.73 54916.47 88888.00 2021-01-11 08:43:51.000 011 13990.36 120.89 54916.23 88888.00 2021-01-11 08:43:52.000 011 13990.58 120.80 54916.29 88888.00 2021-01-11 08:43:53.000 011 13990.63 120.82 54916.37 88888.00 2021-01-11 08:43:54.000 011 13990.54 120.76 54916.34 88888.00 2021-01-11 08:43:55.000 011 13990.74 120.86 54916.21 88888.00 2021-01-11 08:43:56.000 011 13990.52 120.93 54916.32 88888.00 2021-01-11 08:43:57.000 011 13990.49 120.80 54916.33 88888.00 2021-01-11 08:43:58.000 011 13990.39 120.75 54916.10 88888.00 2021-01-11 08:43:59.000 011 13990.57 120.82 54916.32 88888.00 2021-01-11 08:44:00.000 011 13990.61 120.77 54916.13 88888.00 2021-01-11 08:44:01.000 011 13990.18 120.78 54916.10 88888.00 2021-01-11 08:44:02.000 011 13990.24 120.74 54916.23 88888.00 2021-01-11 08:44:03.000 011 13990.38 120.86 54916.08 88888.00 2021-01-11 08:44:04.000 011 13990.10 120.78 54916.22 88888.00 2021-01-11 08:44:05.000 011 13990.68 120.78 54916.08 88888.00 2021-01-11 08:44:06.000 011 13990.62 120.73 54916.25 88888.00 2021-01-11 08:44:07.000 011 13990.19 120.73 54916.11 88888.00 2021-01-11 08:44:08.000 011 13990.59 120.67 54916.07 88888.00 2021-01-11 08:44:09.000 011 13990.08 120.52 54916.09 88888.00 2021-01-11 08:44:10.000 011 13993.05 123.58 54913.06 88888.00 2021-01-11 08:44:11.000 011 13989.99 120.43 54916.15 88888.00 2021-01-11 08:44:12.000 011 13990.03 120.52 54916.03 88888.00 2021-01-11 08:44:13.000 011 13990.67 120.68 54916.03 88888.00 2021-01-11 08:44:14.000 011 13990.05 120.69 54916.11 88888.00 2021-01-11 08:44:15.000 011 13993.44 123.56 54912.84 88888.00 2021-01-11 08:44:16.000 011 13990.78 120.61 54915.88 88888.00 2021-01-11 08:44:17.000 011 13990.28 120.61 54915.99 88888.00 2021-01-11 08:44:18.000 011 13990.47 120.67 54916.00 88888.00 2021-01-11 08:44:19.000 011 13990.09 120.71 54916.13 88888.00 2021-01-11 08:44:20.000 011 13990.21 120.61 54916.13 88888.00 2021-01-11 08:44:21.000 011 13989.98 120.44 54916.12 88888.00 2021-01-11 08:44:22.000 011 13990.03 120.56 54916.07 88888.00 2021-01-11 08:44:23.000 011 13990.10 120.67 54915.98 88888.00 2021-01-11 08:44:24.000 011 13989.84 120.40 54916.10 88888.00 2021-01-11 08:44:25.000 011 13989.96 120.57 54916.00 88888.00 2021-01-11 08:44:26.000 011 13990.11 120.40 54916.13 88888.00 2021-01-11 08:44:27.000 011 13990.32 120.87 54916.11 88888.00 2021-01-11 08:44:28.000 011 13990.07 120.51 54915.92 88888.00 2021-01-11 08:44:29.000 011 13991.57 125.12 54911.85 88888.00 2021-01-11 08:44:30.000 011 13992.84 123.52 54915.80 88888.00 2021-01-11 08:44:31.000 011 13989.95 120.49 54915.88 88888.00 2021-01-11 08:44:32.000 011 13989.91 120.42 54915.98 88888.00 2021-01-11 08:44:33.000 011 13990.06 120.61 54915.94 88888.00 2021-01-11 08:44:34.000 011 13989.94 120.31 54914.40 88888.00 2021-01-11 08:44:35.000 011 13993.01 123.81 54915.44 88888.00 2021-01-11 08:44:36.000 011 13990.07 120.46 54915.86 88888.00 2021-01-11 08:44:37.000 011 13990.11 120.52 54916.06 88888.00 2021-01-11 08:44:38.000 011 13990.42 121.11 54915.87 88888.00 2021-01-11 08:44:39.000 011 13990.19 120.29 54916.09 88888.00 2021-01-11 08:44:40.000 011 13990.03 120.41 54916.02 88888.00 2021-01-11 08:44:41.000 011 13989.98 120.49 54915.81 88888.00 2021-01-11 08:44:42.000 011 13990.42 120.42 54915.94 88888.00 2021-01-11 08:44:43.000 011 13989.99 120.54 54915.90 88888.00 2021-01-11 08:44:44.000 011 13989.87 120.42 54916.09 88888.00 2021-01-11 08:44:45.000 011 13990.37 120.42 54916.02 88888.00 2021-01-11 08:44:46.000 011 13993.02 123.55 54912.69 88888.00 2021-01-11 08:44:47.000 011 13990.26 120.23 54915.89 88888.00 2021-01-11 08:44:48.000 011 13990.60 120.75 54915.73 88888.00 2021-01-11 08:44:49.000 011 13990.08 120.39 54915.77 88888.00 2021-01-11 08:44:50.000 011 13990.01 120.14 54915.88 88888.00 2021-01-11 08:44:51.000 011 13989.98 120.35 54915.80 88888.00 2021-01-11 08:44:52.000 011 13989.86 120.32 54915.91 88888.00 2021-01-11 08:44:53.000 011 13990.57 120.47 54915.73 88888.00 2021-01-11 08:44:54.000 011 13989.96 120.44 54915.81 88888.00 2021-01-11 08:44:55.000 011 13990.31 120.42 54915.80 88888.00 2021-01-11 08:44:56.000 011 13989.86 120.27 54915.80 88888.00 2021-01-11 08:44:57.000 011 13989.92 120.32 54915.85 88888.00 2021-01-11 08:44:58.000 011 13990.05 121.05 54915.69 88888.00 2021-01-11 08:44:59.000 011 13989.94 120.71 54915.88 88888.00 2021-01-11 08:45:00.000 011 13989.90 120.25 54915.91 88888.00 2021-01-11 08:45:01.000 011 13991.41 123.48 54912.79 88888.00 2021-01-11 08:45:02.000 011 13989.98 120.39 54915.83 88888.00 2021-01-11 08:45:03.000 011 13990.25 120.34 54915.77 88888.00 2021-01-11 08:45:04.000 011 13989.90 120.21 54915.74 88888.00 2021-01-11 08:45:05.000 011 13990.03 120.42 54915.69 88888.00 2021-01-11 08:45:06.000 011 13989.78 120.62 54915.96 88888.00 2021-01-11 08:45:07.000 011 13992.83 123.43 54912.77 88888.00 2021-01-11 08:45:08.000 011 13990.45 120.39 54915.68 88888.00 2021-01-11 08:45:09.000 011 13989.80 120.29 54915.91 88888.00 2021-01-11 08:45:10.000 011 13990.34 120.73 54915.86 88888.00 2021-01-11 08:45:11.000 011 13990.51 120.15 54915.82 88888.00 2021-01-11 08:45:12.000 011 13990.16 120.23 54915.80 88888.00 2021-01-11 08:45:13.000 011 13990.15 120.23 54915.68 88888.00 2021-01-11 08:45:14.000 011 13989.78 120.18 54915.70 88888.00 2021-01-11 08:45:15.000 011 13990.15 120.23 54915.72 88888.00 2021-01-11 08:45:16.000 011 13989.81 120.09 54915.84 88888.00 2021-01-11 08:45:17.000 011 13989.69 120.27 54915.85 88888.00 2021-01-11 08:45:18.000 011 13990.08 120.35 54915.18 88888.00 2021-01-11 08:45:19.000 011 13989.92 120.16 54915.69 88888.00 2021-01-11 08:45:20.000 011 13989.90 119.94 54915.72 88888.00 2021-01-11 08:45:21.000 011 13989.96 120.16 54915.92 88888.00 2021-01-11 08:45:22.000 011 13989.74 119.95 54915.73 88888.00 2021-01-11 08:45:23.000 011 13989.76 120.10 54915.56 88888.00 2021-01-11 08:45:24.000 011 13990.24 120.33 54915.64 88888.00 2021-01-11 08:45:25.000 011 13992.77 123.55 54912.61 88888.00 2021-01-11 08:45:26.000 011 13990.11 120.29 54915.88 88888.00 2021-01-11 08:45:27.000 011 13989.87 120.23 54915.49 88888.00 2021-01-11 08:45:28.000 011 13989.87 120.22 54915.66 88888.00 2021-01-11 08:45:29.000 011 13989.39 120.25 54915.75 88888.00 2021-01-11 08:45:30.000 011 13992.53 123.52 54912.57 88888.00 2021-01-11 08:45:31.000 011 13989.47 120.17 54915.67 88888.00 2021-01-11 08:45:32.000 011 13992.39 123.26 54912.58 88888.00 2021-01-11 08:45:33.000 011 13989.61 120.23 54915.50 88888.00 2021-01-11 08:45:34.000 011 13989.16 120.08 54915.46 88888.00 2021-01-11 08:45:35.000 011 13989.37 120.06 54915.54 88888.00 2021-01-11 08:45:36.000 011 13989.77 120.02 54915.55 88888.00 2021-01-11 08:45:37.000 011 13992.37 123.15 54912.46 88888.00 2021-01-11 08:45:38.000 011 13989.59 120.20 54915.55 88888.00 2021-01-11 08:45:39.000 011 13989.18 119.98 54915.56 88888.00 2021-01-11 08:45:40.000 011 13989.22 120.24 54915.47 88888.00 2021-01-11 08:45:41.000 011 13989.18 120.06 54915.61 88888.00 2021-01-11 08:45:42.000 011 13991.60 123.25 54912.42 88888.00 2021-01-11 08:45:43.000 011 13989.02 120.30 54915.37 88888.00 2021-01-11 08:45:44.000 011 13989.51 120.20 54915.56 88888.00 2021-01-11 08:45:45.000 011 13989.24 120.24 54915.39 88888.00 2021-01-11 08:45:46.000 011 13989.19 120.15 54915.43 88888.00 2021-01-11 08:45:47.000 011 13989.27 120.17 54915.45 88888.00 2021-01-11 08:45:48.000 011 13988.90 120.35 54915.32 88888.00 2021-01-11 08:45:49.000 011 13988.99 120.42 54915.38 88888.00 2021-01-11 08:45:50.000 011 13989.19 120.41 54915.50 88888.00 2021-01-11 08:45:51.000 011 13988.82 120.19 54915.37 88888.00 2021-01-11 08:45:52.000 011 13989.19 120.31 54915.53 88888.00 2021-01-11 08:45:53.000 011 13988.94 120.46 54915.40 88888.00 2021-01-11 08:45:54.000 011 13989.16 120.31 54915.27 88888.00 2021-01-11 08:45:55.000 011 13988.64 120.30 54915.50 88888.00 2021-01-11 08:45:56.000 011 13988.98 120.17 54915.59 88888.00 2021-01-11 08:45:57.000 011 13988.70 120.32 54913.92 88888.00 2021-01-11 08:45:58.000 011 13991.72 123.53 54914.97 88888.00 2021-01-11 08:45:59.000 011 13988.77 120.32 54915.20 88888.00 2021-01-11 08:46:00.000 011 13988.86 120.41 54915.34 88888.00 2021-01-11 08:46:01.000 011 13989.12 120.29 54915.40 88888.00 2021-01-11 08:46:02.000 011 13988.96 120.71 54915.41 88888.00 2021-01-11 08:46:03.000 011 13991.39 123.60 54911.31 88888.00 2021-01-11 08:46:04.000 011 13988.70 120.40 54915.37 88888.00 2021-01-11 08:46:05.000 011 13989.01 120.92 54915.38 88888.00 2021-01-11 08:46:06.000 011 13988.85 120.35 54915.43 88888.00 2021-01-11 08:46:07.000 011 13989.03 120.41 54915.43 88888.00 2021-01-11 08:46:08.000 011 13991.60 123.70 54912.16 88888.00 2021-01-11 08:46:09.000 011 13989.25 120.54 54915.24 88888.00 2021-01-11 08:46:10.000 011 13989.13 120.61 54915.24 88888.00 2021-01-11 08:46:11.000 011 13988.77 120.66 54915.42 88888.00 2021-01-11 08:46:12.000 011 13988.89 120.58 54915.43 88888.00 2021-01-11 08:46:13.000 011 13991.77 123.70 54912.16 88888.00 2021-01-11 08:46:14.000 011 13988.89 120.65 54915.35 88888.00 2021-01-11 08:46:15.000 011 13989.04 120.71 54915.31 88888.00 2021-01-11 08:46:16.000 011 13988.83 120.49 54915.27 88888.00 2021-01-11 08:46:17.000 011 13988.71 120.41 54915.42 88888.00 2021-01-11 08:46:18.000 011 13988.57 120.35 54915.35 88888.00 2021-01-11 08:46:19.000 011 13989.27 120.86 54914.97 88888.00 2021-01-11 08:46:20.000 011 13988.75 120.61 54915.39 88888.00 2021-01-11 08:46:21.000 011 13988.53 120.66 54915.36 88888.00 2021-01-11 08:46:22.000 011 13988.64 120.61 54915.27 88888.00 2021-01-11 08:46:23.000 011 13988.53 120.47 54915.28 88888.00 2021-01-11 08:46:24.000 011 13988.82 120.58 54915.51 88888.00 2021-01-11 08:46:25.000 011 13988.83 120.70 54915.37 88888.00 2021-01-11 08:46:26.000 011 13988.81 120.62 54915.38 88888.00 2021-01-11 08:46:27.000 011 13988.62 120.70 54915.50 88888.00 2021-01-11 08:46:28.000 011 13988.69 120.62 54914.82 88888.00 2021-01-11 08:46:29.000 011 13988.82 120.92 54915.49 88888.00 2021-01-11 08:46:30.000 011 13988.81 120.87 54915.42 88888.00 2021-01-11 08:46:31.000 011 13988.96 120.89 54915.50 88888.00 2021-01-11 08:46:32.000 011 13988.64 120.81 54915.43 88888.00 2021-01-11 08:46:33.000 011 13988.53 120.67 54915.32 88888.00 2021-01-11 08:46:34.000 011 13988.47 121.13 54915.47 88888.00 2021-01-11 08:46:35.000 011 13989.16 120.92 54915.43 88888.00 2021-01-11 08:46:36.000 011 13988.90 120.98 54915.51 88888.00 2021-01-11 08:46:37.000 011 13988.75 121.00 54915.50 88888.00 2021-01-11 08:46:38.000 011 13989.91 124.13 54912.30 88888.00 2021-01-11 08:46:39.000 011 13990.05 120.95 54915.44 88888.00 2021-01-11 08:46:40.000 011 13989.33 121.13 54915.50 88888.00 2021-01-11 08:46:41.000 011 13988.84 120.93 54915.61 88888.00 2021-01-11 08:46:42.000 011 13988.83 121.23 54915.67 88888.00 2021-01-11 08:46:43.000 011 13988.79 121.01 54915.46 88888.00 2021-01-11 08:46:44.000 011 13991.76 124.24 54912.32 88888.00 2021-01-11 08:46:45.000 011 13989.45 121.23 54915.43 88888.00 2021-01-11 08:46:46.000 011 13988.75 121.09 54915.63 88888.00 2021-01-11 08:46:47.000 011 13988.86 121.21 54915.60 88888.00 2021-01-11 08:46:48.000 011 13988.99 121.10 54915.40 88888.00 2021-01-11 08:46:49.000 011 13989.32 121.33 54915.60 88888.00 2021-01-11 08:46:50.000 011 13989.40 121.51 54915.55 88888.00 2021-01-11 08:46:51.000 011 13989.11 121.68 54915.69 88888.00 2021-01-11 08:46:52.000 011 13988.94 121.35 54915.63 88888.00 2021-01-11 08:46:53.000 011 13989.05 121.45 54915.50 88888.00 2021-01-11 08:46:54.000 011 13988.85 121.50 54915.46 88888.00 2021-01-11 08:46:55.000 011 13989.24 121.45 54915.60 88888.00 2021-01-11 08:46:56.000 011 13988.93 121.60 54915.56 88888.00 2021-01-11 08:46:57.000 011 13989.37 121.52 54915.67 88888.00 2021-01-11 08:46:58.000 011 13989.02 121.29 54915.63 88888.00 2021-01-11 08:46:59.000 011 13988.82 121.46 54915.64 88888.00 2021-01-11 08:47:00.000 011 13993.58 124.53 54912.52 88888.00 2021-01-11 08:47:01.000 011 13991.04 121.42 54915.45 88888.00 2021-01-11 08:47:02.000 011 13989.26 121.63 54915.65 88888.00 2021-01-11 08:47:03.000 011 13989.21 121.41 54915.72 88888.00 2021-01-11 08:47:04.000 011 13989.38 121.57 54915.69 88888.00 2021-01-11 08:47:05.000 011 13989.16 122.15 54915.73 88888.00 2021-01-11 08:47:06.000 011 13992.17 124.89 54912.68 88888.00 2021-01-11 08:47:07.000 011 13989.44 121.88 54915.68 88888.00 2021-01-11 08:47:08.000 011 13989.27 121.59 54915.69 88888.00 2021-01-11 08:47:09.000 011 13989.42 122.24 54915.75 88888.00 2021-01-11 08:47:10.000 011 13989.84 122.33 54915.65 88888.00 2021-01-11 08:47:11.000 011 13989.21 121.63 54915.81 88888.00 2021-01-11 08:47:12.000 011 13989.78 122.17 54915.91 88888.00 2021-01-11 08:47:13.000 011 13989.46 121.55 54915.96 88888.00 2021-01-11 08:47:14.000 011 13989.77 121.81 54915.92 88888.00 2021-01-11 08:47:15.000 011 13989.78 121.79 54915.92 88888.00 2021-01-11 08:47:16.000 011 13989.71 121.71 54915.94 88888.00 2021-01-11 08:47:17.000 011 13989.85 121.77 54915.94 88888.00 2021-01-11 08:47:18.000 011 13989.72 121.69 54915.78 88888.00 2021-01-11 08:47:19.000 011 13989.49 121.88 54916.05 88888.00 2021-01-11 08:47:20.000 011 13990.28 121.88 54915.86 88888.00 2021-01-11 08:47:21.000 011 13989.66 122.02 54916.09 88888.00 2021-01-11 08:47:22.000 011 13989.84 122.14 54916.07 88888.00 2021-01-11 08:47:23.000 011 13989.75 121.96 54916.03 88888.00 2021-01-11 08:47:24.000 011 13989.65 121.85 54915.84 88888.00 2021-01-11 08:47:25.000 011 13989.85 121.88 54916.06 88888.00 2021-01-11 08:47:26.000 011 13989.96 121.88 54916.12 88888.00 2021-01-11 08:47:27.000 011 13989.84 122.20 54916.13 88888.00 2021-01-11 08:47:28.000 011 13989.86 122.03 54916.14 88888.00 2021-01-11 08:47:29.000 011 13989.80 122.06 54916.13 88888.00 2021-01-11 08:47:30.000 011 13990.14 122.38 54916.14 88888.00 2021-01-11 08:47:31.000 011 13992.95 124.92 54913.27 88888.00 2021-01-11 08:47:32.000 011 13990.15 121.97 54916.15 88888.00 2021-01-11 08:47:33.000 011 13989.96 122.34 54916.14 88888.00 2021-01-11 08:47:34.000 011 13989.84 122.17 54916.19 88888.00 2021-01-11 08:47:35.000 011 13990.59 122.37 54916.23 88888.00 2021-01-11 08:47:36.000 011 13993.19 125.05 54912.87 88888.00 2021-01-11 08:47:37.000 011 13990.03 122.08 54915.88 88888.00 2021-01-11 08:47:38.000 011 13989.87 122.01 54916.30 88888.00 2021-01-11 08:47:39.000 011 13990.46 122.16 54916.34 88888.00 2021-01-11 08:47:40.000 011 13990.71 121.99 54916.25 88888.00 2021-01-11 08:47:41.000 011 13990.16 121.86 54916.29 88888.00 2021-01-11 08:47:42.000 011 13990.22 122.21 54916.25 88888.00 2021-01-11 08:47:43.000 011 13990.15 121.94 54916.23 88888.00 2021-01-11 08:47:44.000 011 13990.37 122.18 54916.46 88888.00 2021-01-11 08:47:45.000 011 13990.09 121.78 54916.34 88888.00 2021-01-11 08:47:46.000 011 13990.59 121.99 54916.47 88888.00 2021-01-11 08:47:47.000 011 13990.14 122.02 54916.41 88888.00 2021-01-11 08:47:48.000 011 13990.21 122.30 54916.50 88888.00 2021-01-11 08:47:49.000 011 13990.37 121.91 54916.08 88888.00 2021-01-11 08:47:50.000 011 13993.49 125.09 54912.72 88888.00 2021-01-11 08:47:51.000 011 13990.53 121.84 54916.41 88888.00 2021-01-11 08:47:52.000 011 13990.60 121.91 54916.59 88888.00 2021-01-11 08:47:53.000 011 13990.47 121.87 54916.39 88888.00 2021-01-11 08:47:54.000 011 13990.60 121.86 54916.19 88888.00 2021-01-11 08:47:55.000 011 13993.61 124.90 54913.40 88888.00 2021-01-11 08:47:56.000 011 13990.59 122.36 54916.57 88888.00 2021-01-11 08:47:57.000 011 13991.18 122.49 54916.53 88888.00 2021-01-11 08:47:58.000 011 13990.58 121.67 54916.67 88888.00 2021-01-11 08:47:59.000 011 13990.64 121.86 54916.62 88888.00 2021-01-11 08:48:00.000 011 13990.86 122.18 54916.46 88888.00 2021-01-11 08:48:01.000 011 13990.96 122.53 54916.67 88888.00 2021-01-11 08:48:02.000 011 13990.32 121.93 54916.13 88888.00 2021-01-11 08:48:03.000 011 13990.89 121.84 54916.54 88888.00 2021-01-11 08:48:04.000 011 13990.84 121.78 54916.58 88888.00 2021-01-11 08:48:05.000 011 13990.68 121.85 54916.65 88888.00 2021-01-11 08:48:06.000 011 13990.68 122.17 54916.63 88888.00 2021-01-11 08:48:07.000 011 13990.72 121.77 54916.80 88888.00 2021-01-11 08:48:08.000 011 13990.94 121.89 54916.92 88888.00 2021-01-11 08:48:09.000 011 13990.71 121.78 54916.74 88888.00 2021-01-11 08:48:10.000 011 13990.78 122.05 54916.65 88888.00 2021-01-11 08:48:11.000 011 13990.70 121.73 54916.83 88888.00 2021-01-11 08:48:12.000 011 13990.89 121.67 54916.75 88888.00 2021-01-11 08:48:13.000 011 13991.03 121.67 54916.88 88888.00 2021-01-11 08:48:14.000 011 13990.77 121.67 54916.44 88888.00 2021-01-11 08:48:15.000 011 13990.73 121.71 54916.53 88888.00 2021-01-11 08:48:16.000 011 13990.74 121.94 54916.80 88888.00 2021-01-11 08:48:17.000 011 13990.83 121.79 54916.25 88888.00 2021-01-11 08:48:18.000 011 13990.86 121.80 54916.90 88888.00 2021-01-11 08:48:19.000 011 13990.37 121.69 54916.88 88888.00 2021-01-11 08:48:20.000 011 13990.40 123.03 54913.53 88888.00 2021-01-11 08:48:21.000 011 13993.86 122.63 54916.65 88888.00 2021-01-11 08:48:22.000 011 13991.24 121.78 54916.39 88888.00 2021-01-11 08:48:23.000 011 13990.72 121.56 54916.66 88888.00 2021-01-11 08:48:24.000 011 13990.99 121.51 54916.65 88888.00 2021-01-11 08:48:25.000 011 13990.49 121.62 54916.67 88888.00 2021-01-11 08:48:26.000 011 13990.80 124.51 54913.53 88888.00 2021-01-11 08:48:27.000 011 13992.75 121.86 54916.59 88888.00 2021-01-11 08:48:28.000 011 13990.46 121.59 54916.73 88888.00 2021-01-11 08:48:29.000 011 13990.94 121.43 54916.51 88888.00 2021-01-11 08:48:30.000 011 13990.44 121.26 54916.65 88888.00 2021-01-11 08:48:31.000 011 13990.59 121.52 54916.70 88888.00 2021-01-11 08:48:32.000 011 13990.66 121.59 54916.73 88888.00 2021-01-11 08:48:33.000 011 13990.47 121.37 54916.92 88888.00 2021-01-11 08:48:34.000 011 13990.29 121.22 54916.95 88888.00 2021-01-11 08:48:35.000 011 13990.21 121.21 54916.57 88888.00 2021-01-11 08:48:36.000 011 13990.21 121.23 54916.57 88888.00 2021-01-11 08:48:37.000 011 13990.40 121.39 54916.37 88888.00 2021-01-11 08:48:38.000 011 13990.34 121.24 54916.77 88888.00 2021-01-11 08:48:39.000 011 13990.09 121.38 54916.77 88888.00 2021-01-11 08:48:40.000 011 13993.22 124.46 54913.38 88888.00 2021-01-11 08:48:41.000 011 13990.02 121.55 54916.41 88888.00 2021-01-11 08:48:42.000 011 13990.15 121.32 54916.61 88888.00 2021-01-11 08:48:43.000 011 13990.27 121.18 54916.57 88888.00 2021-01-11 08:48:44.000 011 13990.43 121.17 54916.50 88888.00 2021-01-11 08:48:45.000 011 13991.53 124.44 54913.39 88888.00 2021-01-11 08:48:46.000 011 13990.72 121.26 54916.49 88888.00 2021-01-11 08:48:47.000 011 13989.56 121.30 54916.47 88888.00 2021-01-11 08:48:48.000 011 13989.93 121.40 54916.50 88888.00 2021-01-11 08:48:49.000 011 13989.94 121.22 54916.50 88888.00 2021-01-11 08:48:50.000 011 13990.05 121.17 54916.63 88888.00 2021-01-11 08:48:51.000 011 13989.92 121.38 54916.36 88888.00 2021-01-11 08:48:52.000 011 13989.78 121.18 54916.42 88888.00 2021-01-11 08:48:53.000 011 13989.96 121.13 54916.55 88888.00 2021-01-11 08:48:54.000 011 13989.90 121.25 54916.61 88888.00 2021-01-11 08:48:55.000 011 13989.96 121.14 54916.42 88888.00 2021-01-11 08:48:56.000 011 13990.03 121.20 54916.48 88888.00 2021-01-11 08:48:57.000 011 13992.78 124.38 54913.26 88888.00 2021-01-11 08:48:58.000 011 13989.78 121.27 54916.54 88888.00 2021-01-11 08:48:59.000 011 13989.84 121.24 54916.46 88888.00 2021-01-11 08:49:00.000 011 13989.52 121.21 54916.54 88888.00 2021-01-11 08:49:01.000 011 13990.03 121.18 54916.27 88888.00 2021-01-11 08:49:02.000 011 13989.18 121.31 54916.46 88888.00 2021-01-11 08:49:03.000 011 13989.64 121.30 54916.51 88888.00 2021-01-11 08:49:04.000 011 13989.93 121.61 54916.00 88888.00 2021-01-11 08:49:05.000 011 13989.46 121.12 54916.29 88888.00 2021-01-11 08:49:06.000 011 13989.81 121.18 54916.20 88888.00 2021-01-11 08:49:07.000 011 13989.65 121.23 54916.17 88888.00 2021-01-11 08:49:08.000 011 13989.44 121.29 54916.11 88888.00 2021-01-11 08:49:09.000 011 13989.95 121.16 54916.05 88888.00 2021-01-11 08:49:10.000 011 13989.61 121.08 54916.26 88888.00 2021-01-11 08:49:11.000 011 13989.37 121.25 54916.25 88888.00 2021-01-11 08:49:12.000 011 13990.08 123.10 54913.16 88888.00 2021-01-11 08:49:13.000 011 13992.48 121.26 54916.20 88888.00 2021-01-11 08:49:14.000 011 13989.77 121.25 54916.17 88888.00 2021-01-11 08:49:15.000 011 13989.95 121.14 54916.36 88888.00 2021-01-11 08:49:16.000 011 13989.62 121.26 54916.20 88888.00 2021-01-11 08:49:17.000 011 13989.49 121.44 54916.14 88888.00 2021-01-11 08:49:18.000 011 13990.78 124.71 54913.18 88888.00 2021-01-11 08:49:19.000 011 13991.54 121.39 54916.11 88888.00 2021-01-11 08:49:20.000 011 13989.29 121.29 54916.10 88888.00 2021-01-11 08:49:21.000 011 13989.46 121.30 54916.07 88888.00 2021-01-11 08:49:22.000 011 13989.84 121.48 54916.16 88888.00 2021-01-11 08:49:23.000 011 13989.76 121.55 54916.20 88888.00 2021-01-11 08:49:24.000 011 13989.48 121.48 54916.13 88888.00 2021-01-11 08:49:25.000 011 13989.33 121.44 54916.25 88888.00 2021-01-11 08:49:26.000 011 13989.63 121.15 54915.83 88888.00 2021-01-11 08:49:27.000 011 13989.44 121.39 54916.05 88888.00 2021-01-11 08:49:28.000 011 13989.32 121.48 54916.00 88888.00 2021-01-11 08:49:29.000 011 13989.90 121.57 54916.05 88888.00 2021-01-11 08:49:30.000 011 13989.46 121.52 54913.78 88888.00 2021-01-11 08:49:31.000 011 13992.10 124.85 54912.92 88888.00 2021-01-11 08:49:32.000 011 13989.33 121.60 54915.92 88888.00 2021-01-11 08:49:33.000 011 13989.15 121.44 54916.13 88888.00 2021-01-11 08:49:34.000 011 13989.50 121.65 54915.69 88888.00 2021-01-11 08:49:35.000 011 13989.21 121.36 54915.84 88888.00 2021-01-11 08:49:36.000 011 13991.88 124.70 54912.92 88888.00 2021-01-11 08:49:37.000 011 13989.42 121.64 54915.95 88888.00 2021-01-11 08:49:38.000 011 13989.27 121.38 54916.11 88888.00 2021-01-11 08:49:39.000 011 13989.38 121.51 54916.07 88888.00 2021-01-11 08:49:40.000 011 13989.36 121.55 54915.89 88888.00 2021-01-11 08:49:41.000 011 13989.20 121.47 54915.80 88888.00 2021-01-11 08:49:42.000 011 13989.22 121.64 54915.84 88888.00 2021-01-11 08:49:43.000 011 13989.12 121.67 54916.05 88888.00 2021-01-11 08:49:44.000 011 13989.26 121.53 54915.88 88888.00 2021-01-11 08:49:45.000 011 13989.27 121.67 54915.92 88888.00 2021-01-11 08:49:46.000 011 13989.17 121.67 54915.89 88888.00 2021-01-11 08:49:47.000 011 13989.61 121.62 54915.56 88888.00 2021-01-11 08:49:48.000 011 13989.34 121.61 54915.89 88888.00 2021-01-11 08:49:49.000 011 13992.19 124.71 54912.85 88888.00 2021-01-11 08:49:50.000 011 13989.15 121.54 54915.82 88888.00 2021-01-11 08:49:51.000 011 13988.93 121.69 54915.90 88888.00 2021-01-11 08:49:52.000 011 13988.98 122.28 54915.69 88888.00 2021-01-11 08:49:53.000 011 13989.12 121.57 54915.86 88888.00 2021-01-11 08:49:54.000 011 13989.13 121.66 54915.83 88888.00 2021-01-11 08:49:55.000 011 13988.99 121.69 54915.69 88888.00 2021-01-11 08:49:56.000 011 13989.34 121.74 54915.81 88888.00 2021-01-11 08:49:57.000 011 13989.33 122.30 54915.73 88888.00 2021-01-11 08:49:58.000 011 13989.29 121.69 54915.88 88888.00 2021-01-11 08:49:59.000 011 13989.11 121.42 54915.81 88888.00 2021-01-11 08:50:00.000 011 13988.96 121.76 54915.77 88888.00 2021-01-11 08:50:01.000 011 13988.91 121.77 54915.90 88888.00 2021-01-11 08:50:02.000 011 13988.91 121.74 54915.74 88888.00 2021-01-11 08:50:03.000 011 13988.96 121.66 54915.86 88888.00 2021-01-11 08:50:04.000 011 13989.30 124.21 54912.48 88888.00 2021-01-11 08:50:05.000 011 13991.74 121.76 54915.28 88888.00 2021-01-11 08:50:06.000 011 13989.00 121.96 54915.75 88888.00 2021-01-11 08:50:07.000 011 13992.09 124.95 54912.57 88888.00 2021-01-11 08:50:08.000 011 13989.15 121.86 54915.78 88888.00 2021-01-11 08:50:09.000 011 13989.32 122.28 54915.41 88888.00 2021-01-11 08:50:10.000 011 13988.96 121.85 54915.66 88888.00 2021-01-11 08:50:11.000 011 13989.15 121.86 54915.65 88888.00 2021-01-11 08:50:12.000 011 13988.76 121.96 54915.57 88888.00 2021-01-11 08:50:13.000 011 13989.09 121.83 54915.58 88888.00 2021-01-11 08:50:14.000 011 13989.09 121.95 54915.50 88888.00 2021-01-11 08:50:15.000 011 13988.63 121.93 54915.79 88888.00 2021-01-11 08:50:16.000 011 13988.89 121.86 54915.81 88888.00 2021-01-11 08:50:17.000 011 13988.62 121.91 54915.56 88888.00 2021-01-11 08:50:18.000 011 13988.74 121.97 54915.24 88888.00 2021-01-11 08:50:19.000 011 13990.62 126.52 54911.71 88888.00 2021-01-11 08:50:20.000 011 13991.54 124.94 54915.62 88888.00 2021-01-11 08:50:21.000 011 13988.72 121.96 54915.75 88888.00 2021-01-11 08:50:22.000 011 13988.58 121.96 54915.58 88888.00 2021-01-11 08:50:23.000 011 13989.02 121.93 54915.50 88888.00 2021-01-11 08:50:24.000 011 13988.57 122.03 54915.56 88888.00 2021-01-11 08:50:25.000 011 13991.53 124.95 54912.39 88888.00 2021-01-11 08:50:26.000 011 13988.90 121.97 54915.47 88888.00 2021-01-11 08:50:27.000 011 13988.36 122.00 54915.22 88888.00 2021-01-11 08:50:28.000 011 13988.51 121.94 54915.62 88888.00 2021-01-11 08:50:29.000 011 13988.51 122.09 54915.19 88888.00 2021-01-11 08:50:30.000 011 13988.96 122.11 54915.54 88888.00 2021-01-11 08:50:31.000 011 13988.75 121.96 54915.56 88888.00 2021-01-11 08:50:32.000 011 13988.23 121.86 54915.43 88888.00 2021-01-11 08:50:33.000 011 13988.67 121.81 54915.44 88888.00 2021-01-11 08:50:34.000 011 13988.45 121.98 54915.35 88888.00 2021-01-11 08:50:35.000 011 13991.44 125.05 54912.32 88888.00 2021-01-11 08:50:36.000 011 13988.23 121.86 54915.44 88888.00 2021-01-11 08:50:37.000 011 13988.21 121.86 54915.43 88888.00 2021-01-11 08:50:38.000 011 13988.65 122.01 54915.44 88888.00 2021-01-11 08:50:39.000 011 13988.23 121.97 54915.47 88888.00 2021-01-11 08:50:40.000 011 13990.69 124.85 54912.31 88888.00 2021-01-11 08:50:41.000 011 13990.15 124.89 54912.35 88888.00 2021-01-11 08:50:42.000 011 13988.39 121.93 54915.40 88888.00 2021-01-11 08:50:43.000 011 13988.36 121.80 54915.21 88888.00 2021-01-11 08:50:44.000 011 13988.39 122.06 54915.32 88888.00 2021-01-11 08:50:45.000 011 13988.15 121.96 54915.43 88888.00 2021-01-11 08:50:46.000 011 13988.26 121.85 54915.46 88888.00 2021-01-11 08:50:47.000 011 13988.06 121.85 54915.38 88888.00 2021-01-11 08:50:48.000 011 13988.31 121.99 54915.07 88888.00 2021-01-11 08:50:49.000 011 13988.08 121.90 54915.12 88888.00 2021-01-11 08:50:50.000 011 13988.09 122.49 54912.35 88888.00 2021-01-11 08:50:51.000 011 13991.28 123.35 54915.31 88888.00 2021-01-11 08:50:52.000 011 13988.24 121.99 54915.29 88888.00 2021-01-11 08:50:53.000 011 13988.77 121.90 54915.40 88888.00 2021-01-11 08:50:54.000 011 13988.01 122.48 54915.24 88888.00 2021-01-11 08:50:55.000 011 13988.20 121.73 54915.33 88888.00 2021-01-11 08:50:56.000 011 13988.16 124.98 54912.22 88888.00 2021-01-11 08:50:57.000 011 13990.09 121.75 54915.22 88888.00 2021-01-11 08:50:58.000 011 13988.16 121.63 54915.21 88888.00 2021-01-11 08:50:59.000 011 13988.24 122.18 54915.38 88888.00 2021-01-11 08:51:00.000 011 13988.20 121.82 54915.37 88888.00 2021-01-11 08:51:01.000 011 13988.52 121.94 54915.06 88888.00 2021-01-11 08:51:02.000 011 13988.53 122.05 54915.31 88888.00 2021-01-11 08:51:03.000 011 13988.22 121.93 54915.33 88888.00 2021-01-11 08:51:04.000 011 13988.63 122.10 54915.09 88888.00 2021-01-11 08:51:05.000 011 13988.70 121.93 54915.36 88888.00 2021-01-11 08:51:06.000 011 13988.42 121.80 54915.29 88888.00 2021-01-11 08:51:07.000 011 13988.15 122.06 54915.28 88888.00 2021-01-11 08:51:08.000 011 13988.26 121.93 54915.29 88888.00 2021-01-11 08:51:09.000 011 13988.68 122.06 54915.11 88888.00 2021-01-11 08:51:10.000 011 13988.36 122.11 54915.22 88888.00 2021-01-11 08:51:11.000 011 13988.33 121.97 54915.37 88888.00 2021-01-11 08:51:12.000 011 13988.79 121.99 54915.31 88888.00 2021-01-11 08:51:13.000 011 13988.59 121.74 54915.25 88888.00 2021-01-11 08:51:14.000 011 13988.44 124.07 54910.82 88888.00 2021-01-11 08:51:15.000 011 13991.43 124.90 54912.23 88888.00 2021-01-11 08:51:16.000 011 13988.77 121.90 54915.26 88888.00 2021-01-11 08:51:17.000 011 13988.18 121.86 54915.09 88888.00 2021-01-11 08:51:18.000 011 13988.45 121.88 54915.06 88888.00 2021-01-11 08:51:19.000 011 13988.43 122.01 54915.22 88888.00 2021-01-11 08:51:20.000 011 13991.66 124.93 54912.17 88888.00 2021-01-11 08:51:21.000 011 13988.47 121.98 54915.37 88888.00 2021-01-11 08:51:22.000 011 13988.38 121.81 54915.59 88888.00 2021-01-11 08:51:23.000 011 13988.59 121.80 54915.37 88888.00 2021-01-11 08:51:24.000 011 13988.43 122.05 54915.39 88888.00 2021-01-11 08:51:25.000 011 13988.36 121.93 54915.50 88888.00 2021-01-11 08:51:26.000 011 13988.41 121.80 54915.50 88888.00 2021-01-11 08:51:27.000 011 13988.30 121.78 54915.53 88888.00 2021-01-11 08:51:28.000 011 13988.77 121.84 54915.36 88888.00 2021-01-11 08:51:29.000 011 13988.39 121.86 54915.26 88888.00 2021-01-11 08:51:30.000 011 13988.39 121.82 54915.33 88888.00 2021-01-11 08:51:31.000 011 13988.23 121.81 54915.39 88888.00 2021-01-11 08:51:32.000 011 13988.26 121.84 54915.47 88888.00 2021-01-11 08:51:33.000 011 13988.43 121.89 54915.50 88888.00 2021-01-11 08:51:34.000 011 13988.64 122.01 54915.31 88888.00 2021-01-11 08:51:35.000 011 13988.61 121.85 54915.54 88888.00 2021-01-11 08:51:36.000 011 13988.39 121.88 54915.43 88888.00 2021-01-11 08:51:37.000 011 13988.38 121.83 54915.38 88888.00 2021-01-11 08:51:38.000 011 13988.56 121.87 54915.31 88888.00 2021-01-11 08:51:39.000 011 13988.45 122.04 54915.27 88888.00 2021-01-11 08:51:40.000 011 13988.31 121.80 54915.50 88888.00 2021-01-11 08:51:41.000 011 13988.78 122.18 54915.37 88888.00 2021-01-11 08:51:42.000 011 13988.33 121.99 54915.52 88888.00 2021-01-11 08:51:43.000 011 13988.29 121.85 54915.57 88888.00 2021-01-11 08:51:44.000 011 13988.78 121.98 54915.37 88888.00 2021-01-11 08:51:45.000 011 13990.01 125.24 54912.26 88888.00 2021-01-11 08:51:46.000 011 13988.75 122.02 54915.43 88888.00 2021-01-11 08:51:47.000 011 13988.55 122.03 54915.45 88888.00 2021-01-11 08:51:48.000 011 13988.52 122.35 54915.43 88888.00 2021-01-11 08:51:49.000 011 13988.71 122.08 54915.41 88888.00 2021-01-11 08:51:50.000 011 13988.38 122.05 54915.43 88888.00 2021-01-11 08:51:51.000 011 13991.70 125.07 54912.38 88888.00 2021-01-11 08:51:52.000 011 13988.40 121.97 54915.57 88888.00 2021-01-11 08:51:53.000 011 13988.51 122.00 54915.60 88888.00 2021-01-11 08:51:54.000 011 13988.64 122.02 54915.28 88888.00 2021-01-11 08:51:55.000 011 13988.55 121.94 54915.49 88888.00 2021-01-11 08:51:56.000 011 13988.54 121.93 54915.59 88888.00 2021-01-11 08:51:57.000 011 13988.67 121.92 54915.69 88888.00 2021-01-11 08:51:58.000 011 13988.48 121.88 54915.56 88888.00 2021-01-11 08:51:59.000 011 13988.42 121.98 54915.55 88888.00 2021-01-11 08:52:00.000 011 13988.85 121.83 54915.65 88888.00 2021-01-11 08:52:01.000 011 13988.65 122.29 54915.52 88888.00 2021-01-11 08:52:02.000 011 13988.35 121.71 54915.56 88888.00 2021-01-11 08:52:03.000 011 13988.86 121.93 54915.74 88888.00 2021-01-11 08:52:04.000 011 13988.47 121.91 54915.54 88888.00 2021-01-11 08:52:05.000 011 13988.79 121.99 54915.77 88888.00 2021-01-11 08:52:06.000 011 13988.77 122.05 54915.67 88888.00 2021-01-11 08:52:07.000 011 13988.56 121.85 54915.81 88888.00 2021-01-11 08:52:08.000 011 13988.77 121.86 54915.62 88888.00 2021-01-11 08:52:09.000 011 13988.50 121.99 54915.87 88888.00 2021-01-11 08:52:10.000 011 13988.51 121.93 54915.56 88888.00 2021-01-11 08:52:11.000 011 13989.11 122.20 54915.46 88888.00 2021-01-11 08:52:12.000 011 13988.68 121.81 54915.88 88888.00 2021-01-11 08:52:13.000 011 13988.95 121.60 54911.03 88888.00 2021-01-11 08:52:14.000 011 13991.40 125.07 54914.09 88888.00 2021-01-11 08:52:15.000 011 13988.32 122.06 54915.70 88888.00 2021-01-11 08:52:16.000 011 13988.51 122.06 54915.66 88888.00 2021-01-11 08:52:17.000 011 13988.79 121.90 54915.75 88888.00 2021-01-11 08:52:18.000 011 13988.76 121.87 54915.70 88888.00 2021-01-11 08:52:19.000 011 13989.65 125.28 54912.50 88888.00 2021-01-11 08:52:20.000 011 13990.34 122.02 54915.73 88888.00 2021-01-11 08:52:21.000 011 13988.08 122.02 54915.24 88888.00 2021-01-11 08:52:22.000 011 13991.41 125.11 54912.79 88888.00 2021-01-11 08:52:23.000 011 13988.45 122.08 54915.75 88888.00 2021-01-11 08:52:24.000 011 13988.55 122.07 54915.67 88888.00 2021-01-11 08:52:25.000 011 13988.66 121.99 54915.65 88888.00 2021-01-11 08:52:26.000 011 13988.64 122.01 54915.77 88888.00 2021-01-11 08:52:27.000 011 13988.66 121.91 54915.81 88888.00 2021-01-11 08:52:28.000 011 13988.54 122.12 54915.61 88888.00 2021-01-11 08:52:29.000 011 13988.45 122.15 54915.75 88888.00 2021-01-11 08:52:30.000 011 13988.58 122.08 54915.83 88888.00 2021-01-11 08:52:31.000 011 13988.26 122.04 54915.73 88888.00 2021-01-11 08:52:32.000 011 13988.58 121.85 54915.85 88888.00 2021-01-11 08:52:33.000 011 13988.81 122.08 54915.88 88888.00 2021-01-11 08:52:34.000 011 13988.36 122.10 54915.60 88888.00 2021-01-11 08:52:35.000 011 13988.52 122.14 54915.87 88888.00 2021-01-11 08:52:36.000 011 13988.54 122.12 54915.35 88888.00 2021-01-11 08:52:37.000 011 13988.42 122.19 54915.70 88888.00 2021-01-11 08:52:38.000 011 13988.68 122.16 54915.85 88888.00 2021-01-11 08:52:39.000 011 13988.31 121.80 54915.80 88888.00 2021-01-11 08:52:40.000 011 13988.44 122.02 54915.64 88888.00 2021-01-11 08:52:41.000 011 13988.81 122.02 54915.67 88888.00 2021-01-11 08:52:42.000 011 13988.45 122.05 54915.69 88888.00 2021-01-11 08:52:43.000 011 13988.76 121.93 54915.84 88888.00 2021-01-11 08:52:44.000 011 13988.20 121.85 54915.66 88888.00 2021-01-11 08:52:45.000 011 13988.31 121.97 54915.82 88888.00 2021-01-11 08:52:46.000 011 13988.99 122.00 54915.75 88888.00 2021-01-11 08:52:47.000 011 13988.18 123.04 54912.67 88888.00 2021-01-11 08:52:48.000 011 13991.52 123.56 54915.65 88888.00 2021-01-11 08:52:49.000 011 13988.19 121.94 54915.63 88888.00 2021-01-11 08:52:50.000 011 13988.36 121.93 54915.71 88888.00 2021-01-11 08:52:51.000 011 13988.73 122.01 54915.89 88888.00 2021-01-11 08:52:52.000 011 13988.31 121.83 54915.99 88888.00 2021-01-11 08:52:53.000 011 13988.64 125.01 54912.48 88888.00 2021-01-11 08:52:54.000 011 13990.22 121.80 54915.78 88888.00 2021-01-11 08:52:55.000 011 13988.60 121.99 54915.87 88888.00 2021-01-11 08:52:56.000 011 13988.85 122.15 54915.73 88888.00 2021-01-11 08:52:57.000 011 13988.39 122.14 54915.79 88888.00 2021-01-11 08:52:58.000 011 13991.23 125.01 54912.66 88888.00 2021-01-11 08:52:59.000 011 13988.36 121.88 54916.00 88888.00 2021-01-11 08:53:00.000 011 13988.30 122.16 54915.93 88888.00 2021-01-11 08:53:01.000 011 13988.37 122.13 54915.76 88888.00 2021-01-11 08:53:02.000 011 13988.53 122.02 54915.96 88888.00 2021-01-11 08:53:03.000 011 13988.70 125.39 54912.87 88888.00 2021-01-11 08:53:04.000 011 13989.91 122.18 54916.00 88888.00 2021-01-11 08:53:05.000 011 13988.54 122.03 54915.75 88888.00 2021-01-11 08:53:06.000 011 13988.36 122.11 54915.75 88888.00 2021-01-11 08:53:07.000 011 13988.57 122.04 54915.99 88888.00 2021-01-11 08:53:08.000 011 13988.38 121.99 54915.92 88888.00 2021-01-11 08:53:09.000 011 13988.18 122.18 54916.08 88888.00 2021-01-11 08:53:10.000 011 13988.26 122.14 54915.89 88888.00 2021-01-11 08:53:11.000 011 13988.33 122.16 54915.88 88888.00 2021-01-11 08:53:12.000 011 13988.19 122.02 54916.06 88888.00 2021-01-11 08:53:13.000 011 13988.34 122.16 54915.90 88888.00 2021-01-11 08:53:14.000 011 13988.44 122.04 54915.85 88888.00 2021-01-11 08:53:15.000 011 13988.16 122.03 54915.69 88888.00 2021-01-11 08:53:16.000 011 13988.37 122.21 54915.87 88888.00 2021-01-11 08:53:17.000 011 13988.48 122.07 54916.05 88888.00 2021-01-11 08:53:18.000 011 13988.30 122.13 54916.03 88888.00 2021-01-11 08:53:19.000 011 13988.16 122.19 54915.80 88888.00 2021-01-11 08:53:20.000 011 13988.33 122.24 54915.81 88888.00 2021-01-11 08:53:21.000 011 13988.08 122.24 54915.99 88888.00 2021-01-11 08:53:22.000 011 13988.35 122.11 54915.84 88888.00 2021-01-11 08:53:23.000 011 13988.57 122.22 54915.80 88888.00 2021-01-11 08:53:24.000 011 13991.06 125.29 54912.79 88888.00 2021-01-11 08:53:25.000 011 13988.20 122.46 54915.77 88888.00 2021-01-11 08:53:26.000 011 13988.49 122.34 54915.82 88888.00 2021-01-11 08:53:27.000 011 13988.19 122.33 54915.88 88888.00 2021-01-11 08:53:28.000 011 13988.20 122.21 54915.84 88888.00 2021-01-11 08:53:29.000 011 13991.15 125.19 54912.92 88888.00 2021-01-11 08:53:30.000 011 13988.17 122.17 54916.07 88888.00 2021-01-11 08:53:31.000 011 13988.26 122.24 54915.97 88888.00 2021-01-11 08:53:32.000 011 13988.20 122.25 54916.06 88888.00 2021-01-11 08:53:33.000 011 13988.21 122.26 54916.00 88888.00 2021-01-11 08:53:34.000 011 13987.98 122.16 54916.06 88888.00 2021-01-11 08:53:35.000 011 13988.19 125.38 54913.00 88888.00 2021-01-11 08:53:36.000 011 13990.15 122.46 54916.00 88888.00 2021-01-11 08:53:37.000 011 13988.26 122.23 54915.97 88888.00 2021-01-11 08:53:38.000 011 13987.80 122.28 54915.88 88888.00 2021-01-11 08:53:39.000 011 13988.05 122.16 54916.13 88888.00 2021-01-11 08:53:40.000 011 13988.20 122.32 54916.14 88888.00 2021-01-11 08:53:41.000 011 13988.46 122.53 54915.96 88888.00 2021-01-11 08:53:42.000 011 13987.88 122.41 54916.14 88888.00 2021-01-11 08:53:43.000 011 13988.71 122.42 54916.11 88888.00 2021-01-11 08:53:44.000 011 13988.21 122.30 54916.18 88888.00 2021-01-11 08:53:45.000 011 13988.07 122.38 54916.16 88888.00 2021-01-11 08:53:46.000 011 13988.33 122.53 54915.94 88888.00 2021-01-11 08:53:47.000 011 13988.50 122.32 54916.13 88888.00 2021-01-11 08:53:48.000 011 13988.35 122.43 54916.20 88888.00 2021-01-11 08:53:49.000 011 13988.33 122.32 54916.21 88888.00 2021-01-11 08:53:50.000 011 13988.28 122.47 54916.25 88888.00 2021-01-11 08:53:51.000 011 13988.31 122.56 54916.04 88888.00 2021-01-11 08:53:52.000 011 13988.33 122.46 54916.12 88888.00 2021-01-11 08:53:53.000 011 13988.39 122.44 54916.17 88888.00 2021-01-11 08:53:54.000 011 13988.37 122.49 54916.26 88888.00 2021-01-11 08:53:55.000 011 13992.72 125.86 54912.83 88888.00 2021-01-11 08:53:56.000 011 13990.83 122.90 54916.08 88888.00 2021-01-11 08:53:57.000 011 13988.39 122.41 54916.05 88888.00 2021-01-11 08:53:58.000 011 13988.97 122.57 54916.25 88888.00 2021-01-11 08:53:59.000 011 13988.44 122.64 54916.30 88888.00 2021-01-11 08:54:00.000 011 13988.89 122.63 54916.20 88888.00 2021-01-11 08:54:01.000 011 13991.62 125.93 54913.04 88888.00 2021-01-11 08:54:02.000 011 13988.72 122.80 54916.23 88888.00 2021-01-11 08:54:03.000 011 13988.83 122.74 54916.06 88888.00 2021-01-11 08:54:04.000 011 13988.60 122.74 54915.93 88888.00 2021-01-11 08:54:05.000 011 13988.75 122.70 54916.09 88888.00 2021-01-11 08:54:06.000 011 13988.43 122.74 54916.06 88888.00 2021-01-11 08:54:07.000 011 13988.58 122.73 54916.13 88888.00 2021-01-11 08:54:08.000 011 13988.58 123.25 54916.18 88888.00 2021-01-11 08:54:09.000 011 13988.69 122.69 54916.06 88888.00 2021-01-11 08:54:10.000 011 13988.89 122.68 54916.19 88888.00 2021-01-11 08:54:11.000 011 13988.54 122.76 54916.22 88888.00 2021-01-11 08:54:12.000 011 13988.67 122.92 54916.44 88888.00 2021-01-11 08:54:13.000 011 13989.26 122.82 54916.23 88888.00 2021-01-11 08:54:14.000 011 13988.98 122.79 54916.45 88888.00 2021-01-11 08:54:15.000 011 13988.76 122.71 54916.38 88888.00 2021-01-11 08:54:16.000 011 13988.54 122.84 54916.20 88888.00 2021-01-11 08:54:17.000 011 13988.76 123.06 54916.26 88888.00 2021-01-11 08:54:18.000 011 13988.81 122.84 54915.99 88888.00 2021-01-11 08:54:19.000 011 13988.61 122.70 54916.12 88888.00 2021-01-11 08:54:20.000 011 13988.69 122.88 54916.45 88888.00 2021-01-11 08:54:21.000 011 13988.63 122.92 54916.22 88888.00 2021-01-11 08:54:22.000 011 13988.83 122.97 54916.32 88888.00 2021-01-11 08:54:23.000 011 13988.78 122.92 54916.25 88888.00 2021-01-11 08:54:24.000 011 13989.36 122.93 54916.33 88888.00 2021-01-11 08:54:25.000 011 13988.37 122.91 54916.23 88888.00 2021-01-11 08:54:26.000 011 13991.81 126.03 54913.12 88888.00 2021-01-11 08:54:27.000 011 13989.03 122.96 54916.12 88888.00 2021-01-11 08:54:28.000 011 13988.79 123.23 54916.18 88888.00 2021-01-11 08:54:29.000 011 13988.68 122.94 54916.41 88888.00 2021-01-11 08:54:30.000 011 13988.68 122.81 54916.37 88888.00 2021-01-11 08:54:31.000 011 13991.74 125.96 54913.13 88888.00 2021-01-11 08:54:32.000 011 13988.77 122.82 54916.26 88888.00 2021-01-11 08:54:33.000 011 13988.87 123.06 54916.27 88888.00 2021-01-11 08:54:34.000 011 13988.87 122.81 54916.43 88888.00 2021-01-11 08:54:35.000 011 13988.90 122.92 54916.31 88888.00 2021-01-11 08:54:36.000 011 13988.85 122.93 54916.13 88888.00 2021-01-11 08:54:37.000 011 13988.97 123.11 54916.26 88888.00 2021-01-11 08:54:38.000 011 13988.58 122.97 54916.25 88888.00 2021-01-11 08:54:39.000 011 13988.74 123.03 54916.32 88888.00 2021-01-11 08:54:40.000 011 13988.94 123.01 54916.38 88888.00 2021-01-11 08:54:41.000 011 13988.68 123.12 54916.14 88888.00 2021-01-11 08:54:42.000 011 13988.99 122.92 54916.24 88888.00 2021-01-11 08:54:43.000 011 13989.40 123.00 54916.35 88888.00 2021-01-11 08:54:44.000 011 13988.71 122.95 54916.38 88888.00 2021-01-11 08:54:45.000 011 13989.09 123.07 54916.40 88888.00 2021-01-11 08:54:46.000 011 13988.77 123.12 54916.25 88888.00 2021-01-11 08:54:47.000 011 13989.11 122.98 54916.27 88888.00 2021-01-11 08:54:48.000 011 13989.02 122.96 54916.25 88888.00 2021-01-11 08:54:49.000 011 13989.01 122.83 54916.25 88888.00 2021-01-11 08:54:50.000 011 13988.99 123.06 54916.19 88888.00 2021-01-11 08:54:51.000 011 13988.63 122.87 54916.13 88888.00 2021-01-11 08:54:52.000 011 13988.70 122.84 54916.36 88888.00 2021-01-11 08:54:53.000 011 13989.40 123.22 54916.42 88888.00 2021-01-11 08:54:54.000 011 13988.96 123.00 54916.37 88888.00 2021-01-11 08:54:55.000 011 13991.90 125.81 54913.42 88888.00 2021-01-11 08:54:56.000 011 13988.83 122.81 54916.32 88888.00 2021-01-11 08:54:57.000 011 13988.80 122.93 54916.50 88888.00 2021-01-11 08:54:58.000 011 13988.79 123.00 54916.46 88888.00 2021-01-11 08:54:59.000 011 13988.93 122.87 54916.41 88888.00 2021-01-11 08:55:00.000 011 13988.89 126.37 54913.51 88888.00 2021-01-11 08:55:01.000 011 13990.36 122.89 54915.85 88888.00 2021-01-11 08:55:02.000 011 13988.94 123.01 54916.48 88888.00 2021-01-11 08:55:03.000 011 13988.88 123.01 54916.55 88888.00 2021-01-11 08:55:04.000 011 13988.76 122.85 54916.67 88888.00 2021-01-11 08:55:05.000 011 13989.21 122.84 54916.59 88888.00 2021-01-11 08:55:06.000 011 13989.03 122.81 54916.75 88888.00 2021-01-11 08:55:07.000 011 13990.59 125.97 54913.78 88888.00 2021-01-11 08:55:08.000 011 13989.21 123.01 54916.57 88888.00 2021-01-11 08:55:09.000 011 13989.14 122.93 54916.72 88888.00 2021-01-11 08:55:10.000 011 13989.34 122.79 54916.60 88888.00 2021-01-11 08:55:11.000 011 13988.88 122.87 54916.61 88888.00 2021-01-11 08:55:12.000 011 13989.33 122.96 54916.32 88888.00 2021-01-11 08:55:13.000 011 13989.31 122.91 54916.50 88888.00 2021-01-11 08:55:14.000 011 13988.89 122.87 54916.49 88888.00 2021-01-11 08:55:15.000 011 13989.34 122.79 54916.61 88888.00 2021-01-11 08:55:16.000 011 13989.15 122.84 54916.67 88888.00 2021-01-11 08:55:17.000 011 13988.99 122.82 54916.63 88888.00 2021-01-11 08:55:18.000 011 13989.05 123.05 54916.55 88888.00 2021-01-11 08:55:19.000 011 13989.37 122.75 54916.73 88888.00 2021-01-11 08:55:20.000 011 13989.07 122.97 54916.67 88888.00 2021-01-11 08:55:21.000 011 13989.08 122.89 54916.79 88888.00 2021-01-11 08:55:22.000 011 13989.18 122.91 54916.70 88888.00 2021-01-11 08:55:23.000 011 13989.74 123.02 54916.37 88888.00 2021-01-11 08:55:24.000 011 13988.96 123.00 54916.77 88888.00 2021-01-11 08:55:25.000 011 13989.08 124.45 54913.66 88888.00 2021-01-11 08:55:26.000 011 13991.95 123.19 54916.62 88888.00 2021-01-11 08:55:27.000 011 13989.05 123.02 54916.54 88888.00 2021-01-11 08:55:28.000 011 13989.54 123.44 54916.70 88888.00 2021-01-11 08:55:29.000 011 13989.08 122.91 54916.71 88888.00 2021-01-11 08:55:30.000 011 13989.24 122.91 54916.44 88888.00 2021-01-11 08:55:31.000 011 13989.99 125.98 54913.61 88888.00 2021-01-11 08:55:32.000 011 13990.34 123.02 54916.75 88888.00 2021-01-11 08:55:33.000 011 13989.86 123.56 54916.46 88888.00 2021-01-11 08:55:34.000 011 13988.99 122.87 54916.90 88888.00 2021-01-11 08:55:35.000 011 13989.10 123.10 54916.76 88888.00 2021-01-11 08:55:36.000 011 13992.09 126.16 54915.24 88888.00 2021-01-11 08:55:37.000 011 13989.15 122.92 54916.74 88888.00 2021-01-11 08:55:38.000 011 13989.73 123.01 54916.84 88888.00 2021-01-11 08:55:39.000 011 13989.22 122.80 54916.99 88888.00 2021-01-11 08:55:40.000 011 13989.15 122.98 54916.82 88888.00 2021-01-11 08:55:41.000 011 13990.45 126.10 54913.80 88888.00 2021-01-11 08:55:42.000 011 13992.80 126.50 54913.84 88888.00 2021-01-11 08:55:43.000 011 13991.85 123.16 54916.69 88888.00 2021-01-11 08:55:44.000 011 13988.99 123.02 54916.75 88888.00 2021-01-11 08:55:45.000 011 13989.15 123.05 54916.69 88888.00 2021-01-11 08:55:46.000 011 13989.03 122.81 54916.85 88888.00 2021-01-11 08:55:47.000 011 13989.36 122.96 54916.86 88888.00 2021-01-11 08:55:48.000 011 13992.30 126.19 54913.72 88888.00 2021-01-11 08:55:49.000 011 13989.38 122.93 54916.93 88888.00 2021-01-11 08:55:50.000 011 13989.64 123.17 54916.96 88888.00 2021-01-11 08:55:51.000 011 13989.12 122.88 54917.00 88888.00 2021-01-11 08:55:52.000 011 13989.24 123.19 54916.88 88888.00 2021-01-11 08:55:53.000 011 13989.65 123.76 54916.74 88888.00 2021-01-11 08:55:54.000 011 13989.23 122.93 54916.76 88888.00 2021-01-11 08:55:55.000 011 13989.23 123.27 54916.84 88888.00 2021-01-11 08:55:56.000 011 13989.12 123.06 54916.96 88888.00 2021-01-11 08:55:57.000 011 13989.39 123.09 54916.88 88888.00 2021-01-11 08:55:58.000 011 13989.47 123.36 54916.91 88888.00 2021-01-11 08:55:59.000 011 13989.33 123.08 54916.75 88888.00 2021-01-11 08:56:00.000 011 13989.48 123.24 54916.74 88888.00 2021-01-11 08:56:01.000 011 13989.28 123.13 54916.94 88888.00 2021-01-11 08:56:02.000 011 13989.29 123.20 54916.95 88888.00 2021-01-11 08:56:03.000 011 13989.21 123.13 54916.67 88888.00 2021-01-11 08:56:04.000 011 13989.26 123.43 54916.92 88888.00 2021-01-11 08:56:05.000 011 13989.08 123.64 54916.75 88888.00 2021-01-11 08:56:06.000 011 13989.32 126.20 54913.79 88888.00 2021-01-11 08:56:07.000 011 13992.35 123.43 54916.83 88888.00 2021-01-11 08:56:08.000 011 13989.16 123.49 54916.22 88888.00 2021-01-11 08:56:09.000 011 13989.08 123.48 54916.72 88888.00 2021-01-11 08:56:10.000 011 13989.29 123.57 54916.75 88888.00 2021-01-11 08:56:11.000 011 13989.15 123.33 54916.90 88888.00 2021-01-11 08:56:12.000 011 13989.18 123.37 54916.76 88888.00 2021-01-11 08:56:13.000 011 13988.96 123.44 54916.76 88888.00 2021-01-11 08:56:14.000 011 13989.08 123.31 54916.74 88888.00 2021-01-11 08:56:15.000 011 13989.69 123.33 54916.81 88888.00 2021-01-11 08:56:16.000 011 13989.08 123.35 54915.97 88888.00 2021-01-11 08:56:17.000 011 13992.09 126.39 54915.34 88888.00 2021-01-11 08:56:18.000 011 13988.90 123.45 54916.79 88888.00 2021-01-11 08:56:19.000 011 13989.27 123.29 54916.98 88888.00 2021-01-11 08:56:20.000 011 13989.08 123.56 54916.79 88888.00 2021-01-11 08:56:21.000 011 13989.15 123.44 54916.87 88888.00 2021-01-11 08:56:22.000 011 13990.94 126.58 54913.67 88888.00 2021-01-11 08:56:23.000 011 13989.02 124.19 54916.68 88888.00 2021-01-11 08:56:24.000 011 13989.31 123.37 54916.95 88888.00 2021-01-11 08:56:25.000 011 13989.32 123.47 54916.71 88888.00 2021-01-11 08:56:26.000 011 13989.04 123.33 54916.88 88888.00 2021-01-11 08:56:27.000 011 13989.02 123.38 54916.58 88888.00 2021-01-11 08:56:28.000 011 13988.79 123.44 54916.90 88888.00 2021-01-11 08:56:29.000 011 13988.91 123.31 54917.00 88888.00 2021-01-11 08:56:30.000 011 13988.96 123.31 54916.88 88888.00 2021-01-11 08:56:31.000 011 13988.99 123.49 54917.00 88888.00 2021-01-11 08:56:32.000 011 13989.11 123.36 54916.86 88888.00 2021-01-11 08:56:33.000 011 13988.69 123.40 54916.88 88888.00 2021-01-11 08:56:34.000 011 13991.91 126.47 54913.73 88888.00 2021-01-11 08:56:35.000 011 13989.28 123.37 54916.84 88888.00 2021-01-11 08:56:36.000 011 13988.96 123.43 54916.87 88888.00 2021-01-11 08:56:37.000 011 13989.17 123.51 54916.82 88888.00 2021-01-11 08:56:38.000 011 13988.75 123.44 54916.61 88888.00 2021-01-11 08:56:39.000 011 13992.07 126.61 54913.84 88888.00 2021-01-11 08:56:40.000 011 13988.93 123.44 54916.73 88888.00 2021-01-11 08:56:41.000 011 13988.72 123.25 54916.68 88888.00 2021-01-11 08:56:42.000 011 13988.96 123.37 54916.86 88888.00 2021-01-11 08:56:43.000 011 13988.91 123.34 54916.68 88888.00 2021-01-11 08:56:44.000 011 13988.74 123.50 54916.81 88888.00 2021-01-11 08:56:45.000 011 13989.21 123.47 54916.73 88888.00 2021-01-11 08:56:46.000 011 13989.00 123.42 54916.90 88888.00 2021-01-11 08:56:47.000 011 13989.12 123.36 54916.83 88888.00 2021-01-11 08:56:48.000 011 13988.71 123.51 54916.69 88888.00 2021-01-11 08:56:49.000 011 13988.71 123.45 54916.62 88888.00 2021-01-11 08:56:50.000 011 13988.84 123.45 54916.73 88888.00 2021-01-11 08:56:51.000 011 13988.52 123.65 54916.99 88888.00 2021-01-11 08:56:52.000 011 13988.67 123.43 54916.72 88888.00 2021-01-11 08:56:53.000 011 13991.56 126.51 54913.77 88888.00 2021-01-11 08:56:54.000 011 13988.71 123.37 54916.62 88888.00 2021-01-11 08:56:55.000 011 13989.03 123.19 54916.76 88888.00 2021-01-11 08:56:56.000 011 13988.97 123.37 54916.63 88888.00 2021-01-11 08:56:57.000 011 13989.03 123.31 54916.77 88888.00 2021-01-11 08:56:58.000 011 13988.83 123.28 54916.56 88888.00 2021-01-11 08:56:59.000 011 13988.99 123.03 54916.47 88888.00 2021-01-11 08:57:00.000 011 13988.64 123.38 54916.58 88888.00 2021-01-11 08:57:01.000 011 13988.61 123.23 54916.82 88888.00 2021-01-11 08:57:02.000 011 13989.02 123.42 54916.72 88888.00 2021-01-11 08:57:03.000 011 13988.80 123.36 54916.83 88888.00 2021-01-11 08:57:04.000 011 13988.69 123.20 54916.66 88888.00 2021-01-11 08:57:05.000 011 13988.78 123.37 54916.57 88888.00 2021-01-11 08:57:06.000 011 13988.78 123.25 54916.54 88888.00 2021-01-11 08:57:07.000 011 13988.74 123.23 54916.66 88888.00 2021-01-11 08:57:08.000 011 13988.64 126.18 54913.51 88888.00 2021-01-11 08:57:09.000 011 13990.14 123.44 54916.37 88888.00 2021-01-11 08:57:10.000 011 13988.23 123.06 54916.58 88888.00 2021-01-11 08:57:11.000 011 13988.61 123.29 54916.69 88888.00 2021-01-11 08:57:12.000 011 13988.75 123.26 54916.57 88888.00 2021-01-11 08:57:13.000 011 13988.61 123.14 54916.65 88888.00 2021-01-11 08:57:14.000 011 13991.37 126.32 54913.59 88888.00 2021-01-11 08:57:15.000 011 13988.69 123.35 54916.62 88888.00 2021-01-11 08:57:16.000 011 13988.75 123.11 54916.67 88888.00 2021-01-11 08:57:17.000 011 13988.64 123.27 54916.57 88888.00 2021-01-11 08:57:18.000 011 13988.73 123.17 54916.86 88888.00 2021-01-11 08:57:19.000 011 13989.10 125.11 54911.99 88888.00 2021-01-11 08:57:20.000 011 13992.04 126.40 54913.55 88888.00 2021-01-11 08:57:21.000 011 13988.89 123.16 54916.66 88888.00 2021-01-11 08:57:22.000 011 13989.15 122.90 54916.57 88888.00 2021-01-11 08:57:23.000 011 13989.09 123.10 54916.58 88888.00 2021-01-11 08:57:24.000 011 13988.95 123.49 54916.69 88888.00 2021-01-11 08:57:25.000 011 13991.05 126.39 54913.46 88888.00 2021-01-11 08:57:26.000 011 13988.88 123.27 54916.76 88888.00 2021-01-11 08:57:27.000 011 13989.18 123.08 54916.68 88888.00 2021-01-11 08:57:28.000 011 13988.83 123.29 54916.82 88888.00 2021-01-11 08:57:29.000 011 13988.80 123.17 54916.70 88888.00 2021-01-11 08:57:30.000 011 13989.00 123.32 54916.57 88888.00 2021-01-11 08:57:31.000 011 13988.96 123.30 54916.65 88888.00 2021-01-11 08:57:32.000 011 13988.74 123.41 54916.71 88888.00 2021-01-11 08:57:33.000 011 13988.72 123.31 54916.80 88888.00 2021-01-11 08:57:34.000 011 13988.98 123.32 54916.67 88888.00 2021-01-11 08:57:35.000 011 13988.91 123.27 54916.72 88888.00 2021-01-11 08:57:36.000 011 13989.14 123.48 54916.67 88888.00 2021-01-11 08:57:37.000 011 13989.09 123.27 54916.72 88888.00 2021-01-11 08:57:38.000 011 13988.84 123.17 54916.68 88888.00 2021-01-11 08:57:39.000 011 13988.79 123.19 54916.48 88888.00 2021-01-11 08:57:40.000 011 13989.33 123.30 54916.58 88888.00 2021-01-11 08:57:41.000 011 13988.75 123.18 54916.13 88888.00 2021-01-11 08:57:42.000 011 13988.89 123.31 54916.75 88888.00 2021-01-11 08:57:43.000 011 13988.81 123.25 54916.80 88888.00 2021-01-11 08:57:44.000 011 13988.94 123.28 54916.65 88888.00 2021-01-11 08:57:45.000 011 13988.88 123.44 54916.66 88888.00 2021-01-11 08:57:46.000 011 13988.82 123.37 54916.77 88888.00 2021-01-11 08:57:47.000 011 13989.27 123.31 54916.76 88888.00 2021-01-11 08:57:48.000 011 13988.92 123.26 54916.74 88888.00 2021-01-11 08:57:49.000 011 13989.30 123.38 54916.80 88888.00 2021-01-11 08:57:50.000 011 13989.26 126.41 54913.69 88888.00 2021-01-11 08:57:51.000 011 13990.53 123.36 54916.82 88888.00 2021-01-11 08:57:52.000 011 13988.68 123.41 54916.83 88888.00 2021-01-11 08:57:53.000 011 13988.99 123.22 54916.75 88888.00 2021-01-11 08:57:54.000 011 13989.06 123.41 54916.69 88888.00 2021-01-11 08:57:55.000 011 13988.71 123.35 54916.69 88888.00 2021-01-11 08:57:56.000 011 13991.92 126.47 54913.77 88888.00 2021-01-11 08:57:57.000 011 13989.67 123.29 54916.89 88888.00 2021-01-11 08:57:58.000 011 13989.08 123.48 54917.07 88888.00 2021-01-11 08:57:59.000 011 13988.87 123.31 54916.91 88888.00 2021-01-11 08:58:00.000 011 13989.12 123.51 54916.88 88888.00 2021-01-11 08:58:01.000 011 13989.04 123.23 54916.98 88888.00 2021-01-11 08:58:02.000 011 13989.32 123.70 54916.82 88888.00 2021-01-11 08:58:03.000 011 13989.01 123.25 54916.88 88888.00 2021-01-11 08:58:04.000 011 13989.11 123.19 54916.95 88888.00 2021-01-11 08:58:05.000 011 13989.27 123.53 54916.77 88888.00 2021-01-11 08:58:06.000 011 13989.30 123.56 54916.90 88888.00 2021-01-11 08:58:07.000 011 13989.28 123.51 54916.88 88888.00 2021-01-11 08:58:08.000 011 13989.48 123.36 54916.95 88888.00 2021-01-11 08:58:09.000 011 13989.45 123.50 54916.93 88888.00 2021-01-11 08:58:10.000 011 13992.42 126.57 54913.41 88888.00 2021-01-11 08:58:11.000 011 13989.40 123.44 54916.72 88888.00 2021-01-11 08:58:12.000 011 13989.29 123.59 54916.87 88888.00 2021-01-11 08:58:13.000 011 13989.23 123.72 54917.01 88888.00 2021-01-11 08:58:14.000 011 13989.50 123.50 54916.89 88888.00 2021-01-11 08:58:15.000 011 13989.08 123.58 54916.88 88888.00 2021-01-11 08:58:16.000 011 13992.40 126.57 54913.80 88888.00 2021-01-11 08:58:17.000 011 13989.20 123.31 54916.89 88888.00 2021-01-11 08:58:18.000 011 13989.39 123.44 54916.86 88888.00 2021-01-11 08:58:19.000 011 13989.40 123.57 54916.96 88888.00 2021-01-11 08:58:20.000 011 13989.59 123.55 54916.74 88888.00 2021-01-11 08:58:21.000 011 13989.24 123.60 54916.92 88888.00 2021-01-11 08:58:22.000 011 13988.89 123.51 54916.88 88888.00 2021-01-11 08:58:23.000 011 13989.27 123.46 54917.06 88888.00 2021-01-11 08:58:24.000 011 13989.65 123.47 54916.56 88888.00 2021-01-11 08:58:25.000 011 13989.27 123.49 54916.80 88888.00 2021-01-11 08:58:26.000 011 13989.49 123.41 54916.90 88888.00 2021-01-11 08:58:27.000 011 13989.31 123.52 54916.88 88888.00 2021-01-11 08:58:28.000 011 13989.07 123.44 54917.01 88888.00 2021-01-11 08:58:29.000 011 13989.21 123.29 54917.13 88888.00 2021-01-11 08:58:30.000 011 13989.21 123.47 54917.06 88888.00 2021-01-11 08:58:31.000 011 13989.17 123.42 54916.89 88888.00 2021-01-11 08:58:32.000 011 13989.16 123.40 54916.97 88888.00 2021-01-11 08:58:33.000 011 13989.26 123.37 54917.16 88888.00 2021-01-11 08:58:34.000 011 13989.33 123.35 54916.97 88888.00 2021-01-11 08:58:35.000 011 13989.02 123.49 54916.87 88888.00 2021-01-11 08:58:36.000 011 13989.37 123.35 54917.16 88888.00 2021-01-11 08:58:37.000 011 13989.84 123.53 54916.95 88888.00 2021-01-11 08:58:38.000 011 13989.22 123.56 54917.07 88888.00 2021-01-11 08:58:39.000 011 13988.87 123.45 54916.88 88888.00 2021-01-11 08:58:40.000 011 13989.60 123.51 54916.81 88888.00 2021-01-11 08:58:41.000 011 13992.46 126.39 54913.93 88888.00 2021-01-11 08:58:42.000 011 13989.37 123.37 54917.02 88888.00 2021-01-11 08:58:43.000 011 13989.15 123.33 54916.94 88888.00 2021-01-11 08:58:44.000 011 13989.48 123.50 54917.01 88888.00 2021-01-11 08:58:45.000 011 13989.03 124.33 54916.87 88888.00 2021-01-11 08:58:46.000 011 13992.12 126.49 54913.80 88888.00 2021-01-11 08:58:47.000 011 13989.75 123.39 54916.94 88888.00 2021-01-11 08:58:48.000 011 13989.32 123.32 54916.88 88888.00 2021-01-11 08:58:49.000 011 13989.12 123.44 54916.94 88888.00 2021-01-11 08:58:50.000 011 13989.34 123.25 54916.83 88888.00 2021-01-11 08:58:51.000 011 13989.21 123.31 54917.01 88888.00 2021-01-11 08:58:52.000 011 13989.31 123.55 54916.87 88888.00 2021-01-11 08:58:53.000 011 13989.31 123.49 54916.99 88888.00 2021-01-11 08:58:54.000 011 13989.38 123.18 54917.03 88888.00 2021-01-11 08:58:55.000 011 13989.00 123.28 54916.89 88888.00 2021-01-11 08:58:56.000 011 13989.08 123.56 54916.99 88888.00 2021-01-11 08:58:57.000 011 13989.35 123.41 54916.71 88888.00 2021-01-11 08:58:58.000 011 13989.21 123.50 54916.74 88888.00 2021-01-11 08:58:59.000 011 13989.05 123.27 54916.98 88888.00 2021-01-11 08:59:00.000 011 13989.08 123.29 54916.82 88888.00 2021-01-11 08:59:01.000 011 13989.31 123.42 54916.94 88888.00 2021-01-11 08:59:02.000 011 13989.33 123.40 54916.97 88888.00 2021-01-11 08:59:03.000 011 13988.93 123.15 54917.04 88888.00 2021-01-11 08:59:04.000 011 13988.98 123.13 54916.84 88888.00 2021-01-11 08:59:05.000 011 13989.05 123.30 54916.73 88888.00 2021-01-11 08:59:06.000 011 13989.04 123.01 54916.85 88888.00 2021-01-11 08:59:07.000 011 13989.02 123.32 54916.88 88888.00 2021-01-11 08:59:08.000 011 13991.93 126.27 54913.75 88888.00 2021-01-11 08:59:09.000 011 13989.30 123.25 54916.89 88888.00 2021-01-11 08:59:10.000 011 13988.79 123.24 54916.81 88888.00 2021-01-11 08:59:11.000 011 13988.86 123.42 54916.88 88888.00 2021-01-11 08:59:12.000 011 13989.54 123.22 54916.76 88888.00 2021-01-11 08:59:13.000 011 13990.53 126.26 54913.68 88888.00 2021-01-11 08:59:14.000 011 13989.30 123.30 54916.73 88888.00 2021-01-11 08:59:15.000 011 13989.32 123.08 54916.68 88888.00 2021-01-11 08:59:16.000 011 13989.01 123.32 54916.76 88888.00 2021-01-11 08:59:17.000 011 13991.94 126.35 54913.67 88888.00 2021-01-11 08:59:18.000 011 13988.83 123.00 54916.97 88888.00 2021-01-11 08:59:19.000 011 13988.85 123.19 54916.76 88888.00 2021-01-11 08:59:20.000 011 13988.96 123.19 54916.93 88888.00 2021-01-11 08:59:21.000 011 13988.82 123.08 54916.69 88888.00 2021-01-11 08:59:22.000 011 13988.93 123.23 54916.73 88888.00 2021-01-11 08:59:23.000 011 13989.03 123.22 54916.89 88888.00 2021-01-11 08:59:24.000 011 13988.88 123.16 54916.82 88888.00 2021-01-11 08:59:25.000 011 13988.82 123.17 54916.89 88888.00 2021-01-11 08:59:26.000 011 13989.08 123.13 54916.94 88888.00 2021-01-11 08:59:27.000 011 13988.96 123.25 54916.60 88888.00 2021-01-11 08:59:28.000 011 13989.13 123.18 54916.72 88888.00 2021-01-11 08:59:29.000 011 13988.94 123.06 54916.58 88888.00 2021-01-11 08:59:30.000 011 13989.23 123.02 54916.72 88888.00 2021-01-11 08:59:31.000 011 13988.79 123.17 54916.71 88888.00 2021-01-11 08:59:32.000 011 13988.83 123.66 54916.66 88888.00 2021-01-11 08:59:33.000 011 13988.86 123.15 54916.88 88888.00 2021-01-11 08:59:34.000 011 13989.13 123.33 54916.72 88888.00 2021-01-11 08:59:35.000 011 13988.83 123.03 54916.87 88888.00 2021-01-11 08:59:36.000 011 13988.96 123.19 54916.71 88888.00 2021-01-11 08:59:37.000 011 13989.02 123.28 54916.94 88888.00 2021-01-11 08:59:38.000 011 13989.00 123.12 54916.80 88888.00 2021-01-11 08:59:39.000 011 13989.38 123.25 54916.63 88888.00 2021-01-11 08:59:40.000 011 13988.79 123.29 54916.94 88888.00 2021-01-11 08:59:41.000 011 13988.83 123.02 54916.81 88888.00 2021-01-11 08:59:42.000 011 13988.96 124.66 54913.65 88888.00 2021-01-11 08:59:43.000 011 13991.74 124.16 54916.84 88888.00 2021-01-11 08:59:44.000 011 13989.28 123.19 54916.61 88888.00 2021-01-11 08:59:45.000 011 13988.78 123.09 54916.67 88888.00 2021-01-11 08:59:46.000 011 13989.03 123.06 54916.69 88888.00 2021-01-11 08:59:47.000 011 13989.24 123.17 54916.63 88888.00 2021-01-11 08:59:48.000 011 13989.04 126.18 54913.61 88888.00 2021-01-11 08:59:49.000 011 13990.95 123.21 54916.52 88888.00 2021-01-11 08:59:50.000 011 13988.87 123.07 54916.66 88888.00 2021-01-11 08:59:51.000 011 13988.86 122.99 54911.99 88888.00 2021-01-11 08:59:52.000 011 13991.90 126.16 54913.40 88888.00 2021-01-11 08:59:53.000 011 13988.88 123.03 54916.57 88888.00 2021-01-11 08:59:54.000 011 13988.71 123.45 54916.60 88888.00 2021-01-11 08:59:55.000 011 13989.08 122.88 54916.80 88888.00 2021-01-11 08:59:56.000 011 13989.03 123.12 54916.72 88888.00 2021-01-11 08:59:57.000 011 13990.35 126.19 54913.42 88888.00 2021-01-11 08:59:58.000 011 13990.40 122.98 54916.72 88888.00 2021-01-11 08:59:59.000 011 13988.99 122.95 54916.62 88888.00 2021-01-11 09:00:00.000 011 13988.94 123.14 54916.72 88888.00 2021-01-11 09:00:01.000 011 13989.02 123.02 54916.57 88888.00 2021-01-11 09:00:02.000 011 13989.29 123.64 54916.44 88888.00 2021-01-11 09:00:03.000 011 13988.92 122.98 54916.79 88888.00 2021-01-11 09:00:04.000 011 13989.09 123.04 54916.63 88888.00 2021-01-11 09:00:05.000 011 13988.97 123.07 54916.72 88888.00 2021-01-11 09:00:06.000 011 13989.26 123.03 54916.72 88888.00 2021-01-11 09:00:07.000 011 13990.52 126.24 54913.61 88888.00 2021-01-11 09:00:08.000 011 13989.78 122.89 54916.77 88888.00 2021-01-11 09:00:09.000 011 13989.06 123.38 54916.78 88888.00 2021-01-11 09:00:10.000 011 13989.21 122.91 54916.65 88888.00 2021-01-11 09:00:11.000 011 13988.90 122.87 54916.77 88888.00 2021-01-11 09:00:12.000 011 13989.23 123.10 54916.69 88888.00 2021-01-11 09:00:13.000 011 13989.07 123.12 54916.77 88888.00 2021-01-11 09:00:14.000 011 13989.20 123.00 54916.63 88888.00 2021-01-11 09:00:15.000 011 13989.19 122.93 54916.87 88888.00 2021-01-11 09:00:16.000 011 13989.20 122.95 54916.66 88888.00 2021-01-11 09:00:17.000 011 13989.12 123.65 54916.50 88888.00 2021-01-11 09:00:18.000 011 13989.21 122.85 54916.76 88888.00 2021-01-11 09:00:19.000 011 13989.14 123.00 54916.64 88888.00 2021-01-11 09:00:20.000 011 13989.49 123.00 54916.66 88888.00 2021-01-11 09:00:21.000 011 13989.04 123.35 54916.76 88888.00 2021-01-11 09:00:22.000 011 13991.75 126.18 54913.62 88888.00 2021-01-11 09:00:23.000 011 13988.96 123.06 54916.82 88888.00 2021-01-11 09:00:24.000 011 13989.11 123.00 54916.70 88888.00 2021-01-11 09:00:25.000 011 13989.41 122.95 54916.56 88888.00 2021-01-11 09:00:26.000 011 13988.94 123.08 54916.63 88888.00 2021-01-11 09:00:27.000 011 13989.02 123.48 54916.69 88888.00 2021-01-11 09:00:28.000 011 13990.39 126.13 54913.54 88888.00 2021-01-11 09:00:29.000 011 13989.52 123.00 54916.59 88888.00 2021-01-11 09:00:30.000 011 13989.26 122.89 54916.63 88888.00 2021-01-11 09:00:31.000 011 13989.21 122.95 54916.58 88888.00 2021-01-11 09:00:32.000 011 13989.19 126.06 54913.59 88888.00 2021-01-11 09:00:33.000 011 13991.79 122.90 54916.56 88888.00 2021-01-11 09:00:34.000 011 13988.96 122.97 54916.50 88888.00 2021-01-11 09:00:35.000 011 13989.21 122.81 54916.75 88888.00 2021-01-11 09:00:36.000 011 13989.02 122.91 54916.75 88888.00 2021-01-11 09:00:37.000 011 13989.06 123.13 54916.57 88888.00 2021-01-11 09:00:38.000 011 13990.59 126.02 54913.49 88888.00 2021-01-11 09:00:39.000 011 13989.34 123.56 54916.70 88888.00 2021-01-11 09:00:40.000 011 13988.91 122.74 54916.85 88888.00 2021-01-11 09:00:41.000 011 13989.28 122.89 54916.69 88888.00 2021-01-11 09:00:42.000 011 13988.96 122.93 54916.50 88888.00 2021-01-11 09:00:43.000 011 13988.82 122.75 54916.59 88888.00 2021-01-11 09:00:44.000 011 13988.91 123.40 54916.82 88888.00 2021-01-11 09:00:45.000 011 13992.01 126.12 54913.74 88888.00 2021-01-11 09:00:46.000 011 13989.02 123.06 54916.54 88888.00 2021-01-11 09:00:47.000 011 13989.13 123.13 54916.56 88888.00 2021-01-11 09:00:48.000 011 13989.15 122.81 54916.54 88888.00 2021-01-11 09:00:49.000 011 13989.22 122.93 54916.71 88888.00 2021-01-11 09:00:50.000 011 13990.67 126.01 54913.64 88888.00 2021-01-11 09:00:51.000 011 13990.47 122.96 54916.60 88888.00 2021-01-11 09:00:52.000 011 13989.32 122.95 54916.80 88888.00 2021-01-11 09:00:53.000 011 13989.14 123.12 54916.56 88888.00 2021-01-11 09:00:54.000 011 13989.39 123.04 54916.57 88888.00 2021-01-11 09:00:55.000 011 13989.05 122.98 54916.76 88888.00 2021-01-11 09:00:56.000 011 13989.46 123.06 54916.52 88888.00 2021-01-11 09:00:57.000 011 13989.15 122.72 54916.61 88888.00 2021-01-11 09:00:58.000 011 13989.14 122.94 54916.70 88888.00 2021-01-11 09:00:59.000 011 13989.21 123.00 54916.67 88888.00 2021-01-11 09:01:00.000 011 13989.41 122.96 54916.64 88888.00 2021-01-11 09:01:01.000 011 13989.13 122.98 54916.84 88888.00 2021-01-11 09:01:02.000 011 13989.16 123.07 54916.60 88888.00 2021-01-11 09:01:03.000 011 13992.11 126.29 54913.53 88888.00 2021-01-11 09:01:04.000 011 13989.52 123.08 54916.63 88888.00 2021-01-11 09:01:05.000 011 13989.37 122.91 54916.71 88888.00 2021-01-11 09:01:06.000 011 13989.02 122.83 54916.61 88888.00 2021-01-11 09:01:07.000 011 13989.42 122.99 54916.59 88888.00 2021-01-11 09:01:08.000 011 13989.38 123.02 54916.64 88888.00 2021-01-11 09:01:09.000 011 13989.52 123.50 54916.57 88888.00 2021-01-11 09:01:10.000 011 13989.32 122.83 54916.71 88888.00 2021-01-11 09:01:11.000 011 13989.44 122.89 54916.51 88888.00 2021-01-11 09:01:12.000 011 13989.17 122.79 54916.58 88888.00 2021-01-11 09:01:13.000 011 13989.63 122.86 54916.57 88888.00 2021-01-11 09:01:14.000 011 13989.32 122.97 54916.63 88888.00 2021-01-11 09:01:15.000 011 13989.27 122.92 54916.57 88888.00 2021-01-11 09:01:16.000 011 13989.53 123.18 54916.64 88888.00 2021-01-11 09:01:17.000 011 13989.15 122.79 54916.63 88888.00 2021-01-11 09:01:18.000 011 13989.36 124.27 54913.60 88888.00 2021-01-11 09:01:19.000 011 13992.32 124.33 54916.44 88888.00 2021-01-11 09:01:20.000 011 13989.18 122.72 54916.78 88888.00 2021-01-11 09:01:21.000 011 13989.08 122.83 54916.94 88888.00 2021-01-11 09:01:22.000 011 13989.14 122.71 54916.61 88888.00 2021-01-11 09:01:23.000 011 13989.16 122.47 54916.64 88888.00 2021-01-11 09:01:24.000 011 13989.08 126.14 54913.62 88888.00 2021-01-11 09:01:25.000 011 13990.91 122.77 54916.80 88888.00 2021-01-11 09:01:26.000 011 13988.87 122.89 54916.80 88888.00 2021-01-11 09:01:27.000 011 13989.02 122.74 54916.90 88888.00 2021-01-11 09:01:28.000 011 13989.16 122.81 54916.69 88888.00 2021-01-11 09:01:29.000 011 13989.85 122.85 54916.71 88888.00 2021-01-11 09:01:30.000 011 13989.11 122.58 54916.94 88888.00 2021-01-11 09:01:31.000 011 13989.27 122.79 54916.76 88888.00 2021-01-11 09:01:32.000 011 13990.64 127.54 54912.63 88888.00 2021-01-11 09:01:33.000 011 13992.50 125.90 54916.74 88888.00 2021-01-11 09:01:34.000 011 13989.84 122.90 54916.80 88888.00 2021-01-11 09:01:35.000 011 13989.52 122.49 54916.82 88888.00 2021-01-11 09:01:36.000 011 13989.47 122.77 54916.46 88888.00 2021-01-11 09:01:37.000 011 13989.48 123.19 54916.63 88888.00 2021-01-11 09:01:38.000 011 13992.30 125.84 54913.61 88888.00 2021-01-11 09:01:39.000 011 13989.73 122.93 54916.74 88888.00 2021-01-11 09:01:40.000 011 13989.59 122.70 54916.99 88888.00 2021-01-11 09:01:41.000 011 13989.57 123.23 54916.91 88888.00 2021-01-11 09:01:42.000 011 13989.50 122.84 54916.69 88888.00 2021-01-11 09:01:43.000 011 13989.47 122.87 54916.82 88888.00 2021-01-11 09:01:44.000 011 13989.54 122.88 54916.78 88888.00 2021-01-11 09:01:45.000 011 13989.59 123.11 54916.93 88888.00 2021-01-11 09:01:46.000 011 13989.50 122.88 54916.73 88888.00 2021-01-11 09:01:47.000 011 13989.49 122.92 54916.79 88888.00 2021-01-11 09:01:48.000 011 13989.77 122.94 54916.82 88888.00 2021-01-11 09:01:49.000 011 13990.30 122.93 54916.80 88888.00 2021-01-11 09:01:50.000 011 13989.65 123.06 54916.83 88888.00 2021-01-11 09:01:51.000 011 13990.06 122.95 54916.82 88888.00 2021-01-11 09:01:52.000 011 13990.03 122.86 54916.85 88888.00 2021-01-11 09:01:53.000 011 13989.70 122.87 54916.68 88888.00 2021-01-11 09:01:54.000 011 13989.84 122.91 54916.80 88888.00 2021-01-11 09:01:55.000 011 13989.91 122.88 54916.74 88888.00 2021-01-11 09:01:56.000 011 13990.28 122.91 54916.84 88888.00 2021-01-11 09:01:57.000 011 13989.84 122.86 54916.79 88888.00 2021-01-11 09:01:58.000 011 13989.88 122.84 54916.90 88888.00 2021-01-11 09:01:59.000 011 13990.59 123.07 54916.94 88888.00 2021-01-11 09:02:00.000 011 13990.35 122.92 54916.95 88888.00 2021-01-11 09:02:01.000 011 13989.71 123.38 54916.99 88888.00 2021-01-11 09:02:02.000 011 13990.01 122.79 54917.08 88888.00 2021-01-11 09:02:03.000 011 13993.24 125.80 54913.74 88888.00 2021-01-11 09:02:04.000 011 13990.32 122.97 54916.92 88888.00 2021-01-11 09:02:05.000 011 13990.30 123.12 54917.07 88888.00 2021-01-11 09:02:06.000 011 13990.70 122.93 54916.99 88888.00 2021-01-11 09:02:07.000 011 13990.03 122.78 54917.09 88888.00 2021-01-11 09:02:08.000 011 13990.26 125.88 54914.07 88888.00 2021-01-11 09:02:09.000 011 13992.86 123.67 54917.12 88888.00 2021-01-11 09:02:10.000 011 13990.52 122.72 54917.10 88888.00 2021-01-11 09:02:11.000 011 13990.90 123.02 54917.13 88888.00 2021-01-11 09:02:12.000 011 13990.46 122.83 54917.37 88888.00 2021-01-11 09:02:13.000 011 13990.23 123.26 54917.20 88888.00 2021-01-11 09:02:14.000 011 13991.01 123.10 54917.01 88888.00 2021-01-11 09:02:15.000 011 13990.33 123.04 54917.26 88888.00 2021-01-11 09:02:16.000 011 13990.38 122.99 54917.31 88888.00 2021-01-11 09:02:17.000 011 13990.57 122.91 54917.34 88888.00 2021-01-11 09:02:18.000 011 13990.73 122.98 54917.23 88888.00 2021-01-11 09:02:19.000 011 13990.53 123.21 54917.07 88888.00 2021-01-11 09:02:20.000 011 13990.51 123.32 54917.45 88888.00 2021-01-11 09:02:21.000 011 13990.41 123.54 54917.36 88888.00 2021-01-11 09:02:22.000 011 13990.90 123.37 54917.41 88888.00 2021-01-11 09:02:23.000 011 13991.00 123.19 54912.51 88888.00 2021-01-11 09:02:24.000 011 13993.70 126.90 54915.24 88888.00 2021-01-11 09:02:25.000 011 13990.40 123.08 54917.44 88888.00 2021-01-11 09:02:26.000 011 13990.95 123.07 54917.40 88888.00 2021-01-11 09:02:27.000 011 13990.78 123.25 54917.41 88888.00 2021-01-11 09:02:28.000 011 13990.72 123.33 54917.26 88888.00 2021-01-11 09:02:29.000 011 13990.52 126.72 54914.24 88888.00 2021-01-11 09:02:30.000 011 13993.39 123.32 54917.22 88888.00 2021-01-11 09:02:31.000 011 13991.40 123.37 54917.42 88888.00 2021-01-11 09:02:32.000 011 13990.82 123.48 54917.42 88888.00 2021-01-11 09:02:33.000 011 13990.70 123.31 54917.41 88888.00 2021-01-11 09:02:34.000 011 13990.90 123.62 54917.40 88888.00 2021-01-11 09:02:35.000 011 13991.23 123.50 54917.38 88888.00 2021-01-11 09:02:36.000 011 13991.10 123.87 54917.22 88888.00 2021-01-11 09:02:37.000 011 13991.07 123.62 54917.57 88888.00 2021-01-11 09:02:38.000 011 13991.09 123.32 54917.57 88888.00 2021-01-11 09:02:39.000 011 13990.84 123.46 54917.45 88888.00 2021-01-11 09:02:40.000 011 13991.13 123.35 54917.57 88888.00 2021-01-11 09:02:41.000 011 13991.24 123.31 54917.39 88888.00 2021-01-11 09:02:42.000 011 13991.01 123.99 54917.57 88888.00 2021-01-11 09:02:43.000 011 13991.52 123.50 54917.75 88888.00 2021-01-11 09:02:44.000 011 13991.23 123.82 54917.50 88888.00 2021-01-11 09:02:45.000 011 13991.03 123.67 54917.72 88888.00 2021-01-11 09:02:46.000 011 13991.30 123.56 54917.67 88888.00 2021-01-11 09:02:47.000 011 13991.24 123.55 54917.74 88888.00 2021-01-11 09:02:48.000 011 13991.60 123.52 54917.69 88888.00 2021-01-11 09:02:49.000 011 13991.29 123.55 54917.58 88888.00 2021-01-11 09:02:50.000 011 13991.47 123.50 54917.64 88888.00 2021-01-11 09:02:51.000 011 13991.98 123.70 54917.64 88888.00 2021-01-11 09:02:52.000 011 13991.07 123.72 54917.76 88888.00 2021-01-11 09:02:53.000 011 13991.55 123.50 54917.83 88888.00 2021-01-11 09:02:54.000 011 13994.35 126.65 54914.66 88888.00 2021-01-11 09:02:55.000 011 13991.72 123.63 54917.87 88888.00 2021-01-11 09:02:56.000 011 13991.69 123.49 54917.79 88888.00 2021-01-11 09:02:57.000 011 13991.51 123.50 54917.92 88888.00 2021-01-11 09:02:58.000 011 13991.35 123.37 54917.98 88888.00 2021-01-11 09:02:59.000 011 13991.35 123.45 54917.65 88888.00 2021-01-11 09:03:00.000 011 13991.66 126.69 54914.62 88888.00 2021-01-11 09:03:01.000 011 13992.85 123.59 54917.90 88888.00 2021-01-11 09:03:02.000 011 13991.24 123.72 54917.98 88888.00 2021-01-11 09:03:03.000 011 13991.49 123.52 54917.96 88888.00 2021-01-11 09:03:04.000 011 13991.30 123.44 54917.79 88888.00 2021-01-11 09:03:05.000 011 13991.48 123.74 54917.91 88888.00 2021-01-11 09:03:06.000 011 13991.54 123.50 54917.90 88888.00 2021-01-11 09:03:07.000 011 13991.50 123.39 54918.03 88888.00 2021-01-11 09:03:08.000 011 13991.30 123.42 54917.84 88888.00 2021-01-11 09:03:09.000 011 13991.29 123.72 54917.93 88888.00 2021-01-11 09:03:10.000 011 13991.73 123.59 54917.63 88888.00 2021-01-11 09:03:11.000 011 13991.35 123.22 54917.94 88888.00 2021-01-11 09:03:12.000 011 13991.43 123.60 54918.02 88888.00 2021-01-11 09:03:13.000 011 13991.21 123.48 54913.41 88888.00 2021-01-11 09:03:14.000 011 13994.15 126.57 54914.56 88888.00 2021-01-11 09:03:15.000 011 13991.48 123.50 54917.92 88888.00 2021-01-11 09:03:16.000 011 13991.19 123.51 54917.95 88888.00 2021-01-11 09:03:17.000 011 13991.24 123.43 54918.04 88888.00 2021-01-11 09:03:18.000 011 13991.10 123.65 54917.99 88888.00 2021-01-11 09:03:19.000 011 13992.57 126.52 54914.61 88888.00 2021-01-11 09:03:20.000 011 13992.29 123.53 54917.96 88888.00 2021-01-11 09:03:21.000 011 13991.20 123.44 54917.86 88888.00 2021-01-11 09:03:22.000 011 13991.39 123.44 54917.77 88888.00 2021-01-11 09:03:23.000 011 13991.54 123.43 54917.69 88888.00 2021-01-11 09:03:24.000 011 13990.98 123.73 54917.76 88888.00 2021-01-11 09:03:25.000 011 13991.05 123.56 54917.89 88888.00 2021-01-11 09:03:26.000 011 13991.79 123.50 54917.89 88888.00 2021-01-11 09:03:27.000 011 13991.19 123.38 54917.94 88888.00 2021-01-11 09:03:28.000 011 13991.41 123.72 54917.76 88888.00 2021-01-11 09:03:29.000 011 13990.89 123.75 54917.93 88888.00 2021-01-11 09:03:30.000 011 13991.10 123.47 54917.76 88888.00 2021-01-11 09:03:31.000 011 13994.04 126.42 54914.67 88888.00 2021-01-11 09:03:32.000 011 13991.14 123.42 54917.66 88888.00 2021-01-11 09:03:33.000 011 13991.22 123.31 54917.74 88888.00 2021-01-11 09:03:34.000 011 13990.80 123.22 54917.79 88888.00 2021-01-11 09:03:35.000 011 13991.19 123.27 54917.76 88888.00 2021-01-11 09:03:36.000 011 13991.04 123.40 54917.72 88888.00 2021-01-11 09:03:37.000 011 13991.16 123.22 54917.72 88888.00 2021-01-11 09:03:38.000 011 13990.76 123.19 54917.83 88888.00 2021-01-11 09:03:39.000 011 13990.84 123.07 54917.85 88888.00 2021-01-11 09:03:40.000 011 13990.73 123.29 54917.81 88888.00 2021-01-11 09:03:41.000 011 13991.44 123.32 54917.70 88888.00 2021-01-11 09:03:42.000 011 13990.72 123.51 54917.52 88888.00 2021-01-11 09:03:43.000 011 13991.22 123.23 54917.75 88888.00 2021-01-11 09:03:44.000 011 13990.77 123.14 54917.90 88888.00 2021-01-11 09:03:45.000 011 13991.08 122.99 54917.53 88888.00 2021-01-11 09:03:46.000 011 13991.09 124.68 54914.45 88888.00 2021-01-11 09:03:47.000 011 13993.96 123.37 54917.71 88888.00 2021-01-11 09:03:48.000 011 13990.78 123.42 54917.66 88888.00 2021-01-11 09:03:49.000 011 13990.62 123.05 54917.76 88888.00 2021-01-11 09:03:50.000 011 13990.84 123.07 54917.58 88888.00 2021-01-11 09:03:51.000 011 13990.74 123.11 54917.68 88888.00 2021-01-11 09:03:52.000 011 13991.61 126.10 54914.42 88888.00 2021-01-11 09:03:53.000 011 13992.11 123.04 54917.57 88888.00 2021-01-11 09:03:54.000 011 13990.61 122.97 54917.51 88888.00 2021-01-11 09:03:55.000 011 13990.52 123.12 54917.39 88888.00 2021-01-11 09:03:56.000 011 13991.25 123.20 54917.41 88888.00 2021-01-11 09:03:57.000 011 13990.54 123.18 54917.62 88888.00 2021-01-11 09:03:58.000 011 13990.53 122.98 54917.46 88888.00 2021-01-11 09:03:59.000 011 13990.47 122.98 54917.53 88888.00 2021-01-11 09:04:00.000 011 13990.50 122.87 54917.24 88888.00 2021-01-11 09:04:01.000 011 13990.22 123.41 54917.31 88888.00 2021-01-11 09:04:02.000 011 13990.70 122.74 54917.20 88888.00 2021-01-11 09:04:03.000 011 13990.34 122.90 54917.34 88888.00 2021-01-11 09:04:04.000 011 13990.40 122.88 54917.29 88888.00 2021-01-11 09:04:05.000 011 13990.91 122.81 54916.63 88888.00 2021-01-11 09:04:06.000 011 13990.52 122.64 54916.84 88888.00 2021-01-11 09:04:07.000 011 13990.34 122.81 54917.10 88888.00 2021-01-11 09:04:08.000 011 13990.98 122.93 54912.56 88888.00 2021-01-11 09:04:09.000 011 13993.36 125.64 54914.33 88888.00 2021-01-11 09:04:10.000 011 13990.68 122.82 54917.36 88888.00 2021-01-11 09:04:11.000 011 13990.78 123.34 54916.68 88888.00 2021-01-11 09:04:12.000 011 13990.58 122.56 54917.43 88888.00 2021-01-11 09:04:13.000 011 13990.67 122.53 54917.37 88888.00 2021-01-11 09:04:14.000 011 13990.41 125.47 54914.11 88888.00 2021-01-11 09:04:15.000 011 13991.75 122.36 54917.40 88888.00 2021-01-11 09:04:16.000 011 13990.00 122.59 54916.52 88888.00 2021-01-11 09:04:17.000 011 13990.40 122.37 54917.03 88888.00 2021-01-11 09:04:18.000 011 13990.04 122.25 54916.91 88888.00 2021-01-11 09:04:19.000 011 13990.06 122.35 54917.21 88888.00 2021-01-11 09:04:20.000 011 13990.21 122.14 54917.14 88888.00 2021-01-11 09:04:21.000 011 13990.85 122.43 54917.18 88888.00 2021-01-11 09:04:22.000 011 13990.63 122.39 54917.09 88888.00 2021-01-11 09:04:23.000 011 13993.22 125.38 54913.96 88888.00 2021-01-11 09:04:24.000 011 13989.89 122.06 54917.13 88888.00 2021-01-11 09:04:25.000 011 13990.17 122.28 54917.04 88888.00 2021-01-11 09:04:26.000 011 13990.25 122.30 54916.87 88888.00 2021-01-11 09:04:27.000 011 13989.96 122.24 54916.92 88888.00 2021-01-11 09:04:28.000 011 13990.00 122.32 54916.89 88888.00 2021-01-11 09:04:29.000 011 13990.03 122.21 54917.06 88888.00 2021-01-11 09:04:30.000 011 13990.19 122.49 54916.92 88888.00 2021-01-11 09:04:31.000 011 13990.01 122.31 54916.79 88888.00 2021-01-11 09:04:32.000 011 13989.94 122.58 54916.76 88888.00 2021-01-11 09:04:33.000 011 13990.16 122.24 54916.25 88888.00 2021-01-11 09:04:34.000 011 13989.96 122.11 54916.87 88888.00 2021-01-11 09:04:35.000 011 13990.21 122.23 54916.79 88888.00 2021-01-11 09:04:36.000 011 13989.83 122.17 54916.65 88888.00 2021-01-11 09:04:37.000 011 13990.09 122.25 54916.74 88888.00 2021-01-11 09:04:38.000 011 13989.89 122.22 54916.43 88888.00 2021-01-11 09:04:39.000 011 13989.71 122.26 54916.88 88888.00 2021-01-11 09:04:40.000 011 13990.15 122.12 54916.27 88888.00 2021-01-11 09:04:41.000 011 13989.60 122.18 54916.26 88888.00 2021-01-11 09:04:42.000 011 13989.86 122.18 54916.73 88888.00 2021-01-11 09:04:43.000 011 13989.86 122.09 54913.66 88888.00 2021-01-11 09:04:44.000 011 13992.77 123.79 54916.60 88888.00 2021-01-11 09:04:45.000 011 13989.81 121.98 54916.69 88888.00 2021-01-11 09:04:46.000 011 13989.57 122.16 54916.18 88888.00 2021-01-11 09:04:47.000 011 13989.77 122.06 54916.44 88888.00 2021-01-11 09:04:48.000 011 13990.41 121.99 54916.70 88888.00 2021-01-11 09:04:49.000 011 13992.46 124.98 54913.52 88888.00 2021-01-11 09:04:50.000 011 13989.68 121.87 54916.40 88888.00 2021-01-11 09:04:51.000 011 13989.57 122.04 54916.15 88888.00 2021-01-11 09:04:52.000 011 13989.80 122.20 54916.50 88888.00 2021-01-11 09:04:53.000 011 13990.29 122.02 54916.74 88888.00 2021-01-11 09:04:54.000 011 13990.18 121.94 54912.13 88888.00 2021-01-11 09:04:55.000 011 13992.63 125.15 54913.60 88888.00 2021-01-11 09:04:56.000 011 13989.52 121.80 54915.98 88888.00 2021-01-11 09:04:57.000 011 13990.28 121.99 54916.46 88888.00 2021-01-11 09:04:58.000 011 13989.97 122.02 54916.50 88888.00 2021-01-11 09:04:59.000 011 13989.59 121.81 54916.53 88888.00 2021-01-11 09:05:00.000 011 13992.85 125.03 54913.42 88888.00 2021-01-11 09:05:01.000 011 13992.85 122.12 54917.04 88888.00 2021-01-11 09:05:02.000 011 13989.87 121.93 54916.46 88888.00 2021-01-11 09:05:03.000 011 13989.94 122.05 54916.28 88888.00 2021-01-11 09:05:04.000 011 13989.94 121.80 54916.39 88888.00 2021-01-11 09:05:05.000 011 13990.01 121.93 54916.61 88888.00 2021-01-11 09:05:06.000 011 13989.68 121.81 54916.50 88888.00 2021-01-11 09:05:07.000 011 13990.14 125.40 54913.09 88888.00 2021-01-11 09:05:08.000 011 13991.81 122.05 54916.45 88888.00 2021-01-11 09:05:09.000 011 13989.54 121.80 54916.52 88888.00 2021-01-11 09:05:10.000 011 13989.71 121.97 54916.50 88888.00 2021-01-11 09:05:11.000 011 13989.75 121.94 54916.41 88888.00 2021-01-11 09:05:12.000 011 13989.76 122.08 54916.50 88888.00 2021-01-11 09:05:13.000 011 13989.78 121.80 54916.44 88888.00 2021-01-11 09:05:14.000 011 13989.82 122.13 54916.32 88888.00 2021-01-11 09:05:15.000 011 13989.73 121.96 54916.48 88888.00 2021-01-11 09:05:16.000 011 13989.87 122.06 54916.38 88888.00 2021-01-11 09:05:17.000 011 13989.70 122.18 54916.55 88888.00 2021-01-11 09:05:18.000 011 13990.14 121.96 54916.57 88888.00 2021-01-11 09:05:19.000 011 13989.56 122.13 54916.04 88888.00 2021-01-11 09:05:20.000 011 13989.88 122.16 54916.29 88888.00 2021-01-11 09:05:21.000 011 13989.84 122.28 54916.45 88888.00 2021-01-11 09:05:22.000 011 13989.69 122.25 54916.41 88888.00 2021-01-11 09:05:23.000 011 13989.84 122.25 54916.37 88888.00 2021-01-11 09:05:24.000 011 13989.84 122.19 54916.44 88888.00 2021-01-11 09:05:25.000 011 13991.66 125.33 54913.55 88888.00 2021-01-11 09:05:26.000 011 13990.12 122.23 54916.48 88888.00 2021-01-11 09:05:27.000 011 13989.96 122.09 54916.63 88888.00 2021-01-11 09:05:28.000 011 13990.49 122.32 54916.36 88888.00 2021-01-11 09:05:29.000 011 13990.11 122.04 54916.50 88888.00 2021-01-11 09:05:30.000 011 13990.24 122.13 54916.54 88888.00 2021-01-11 09:05:31.000 011 13992.89 125.12 54913.36 88888.00 2021-01-11 09:05:32.000 011 13989.84 122.11 54916.55 88888.00 2021-01-11 09:05:33.000 011 13990.08 122.13 54916.60 88888.00 2021-01-11 09:05:34.000 011 13989.91 122.30 54916.52 88888.00 2021-01-11 09:05:35.000 011 13989.83 122.55 54913.36 88888.00 2021-01-11 09:05:36.000 011 13993.34 123.61 54916.63 88888.00 2021-01-11 09:05:37.000 011 13990.05 122.18 54916.45 88888.00 2021-01-11 09:05:38.000 011 13990.07 122.24 54916.47 88888.00 2021-01-11 09:05:39.000 011 13990.30 122.21 54916.44 88888.00 2021-01-11 09:05:40.000 011 13990.03 122.34 54916.50 88888.00 2021-01-11 09:05:41.000 011 13989.98 125.60 54913.59 88888.00 2021-01-11 09:05:42.000 011 13992.65 122.19 54916.52 88888.00 2021-01-11 09:05:43.000 011 13990.13 122.29 54916.66 88888.00 2021-01-11 09:05:44.000 011 13990.16 122.21 54916.57 88888.00 2021-01-11 09:05:45.000 011 13990.05 122.24 54916.66 88888.00 2021-01-11 09:05:46.000 011 13989.98 122.06 54916.69 88888.00 2021-01-11 09:05:47.000 011 13990.17 126.27 54913.19 88888.00 2021-01-11 09:05:48.000 011 13993.14 123.96 54916.50 88888.00 2021-01-11 09:05:49.000 011 13990.50 122.56 54916.29 88888.00 2021-01-11 09:05:50.000 011 13990.53 122.24 54916.70 88888.00 2021-01-11 09:05:51.000 011 13990.09 122.17 54916.45 88888.00 2021-01-11 09:05:52.000 011 13990.34 122.31 54916.00 88888.00 2021-01-11 09:05:53.000 011 13993.50 125.52 54913.60 88888.00 2021-01-11 09:05:54.000 011 13990.40 122.12 54916.42 88888.00 2021-01-11 09:05:55.000 011 13990.66 122.37 54916.74 88888.00 2021-01-11 09:05:56.000 011 13990.39 122.24 54916.76 88888.00 2021-01-11 09:05:57.000 011 13990.34 122.51 54916.38 88888.00 2021-01-11 09:05:58.000 011 13990.68 122.49 54916.60 88888.00 2021-01-11 09:05:59.000 011 13990.68 122.37 54916.56 88888.00 2021-01-11 09:06:00.000 011 13990.20 122.41 54916.60 88888.00 2021-01-11 09:06:01.000 011 13990.52 122.49 54916.72 88888.00 2021-01-11 09:06:02.000 011 13990.42 122.47 54916.50 88888.00 2021-01-11 09:06:03.000 011 13990.25 122.46 54916.50 88888.00 2021-01-11 09:06:04.000 011 13990.49 122.58 54916.62 88888.00 2021-01-11 09:06:05.000 011 13990.40 122.22 54916.55 88888.00 2021-01-11 09:06:06.000 011 13990.38 122.57 54916.35 88888.00 2021-01-11 09:06:07.000 011 13990.60 122.59 54916.76 88888.00 2021-01-11 09:06:08.000 011 13990.80 123.10 54916.31 88888.00 2021-01-11 09:06:09.000 011 13990.24 122.35 54916.69 88888.00 2021-01-11 09:06:10.000 011 13990.46 122.41 54916.61 88888.00 2021-01-11 09:06:11.000 011 13990.47 122.36 54916.63 88888.00 2021-01-11 09:06:12.000 011 13990.52 122.55 54916.63 88888.00 2021-01-11 09:06:13.000 011 13991.16 122.56 54916.13 88888.00 2021-01-11 09:06:14.000 011 13990.48 122.37 54916.75 88888.00 2021-01-11 09:06:15.000 011 13990.97 122.54 54916.79 88888.00 2021-01-11 09:06:16.000 011 13990.40 122.50 54916.89 88888.00 2021-01-11 09:06:17.000 011 13990.79 122.85 54916.60 88888.00 2021-01-11 09:06:18.000 011 13993.04 126.02 54913.65 88888.00 2021-01-11 09:06:19.000 011 13990.95 122.51 54916.94 88888.00 2021-01-11 09:06:20.000 011 13990.66 122.68 54916.69 88888.00 2021-01-11 09:06:21.000 011 13990.69 122.66 54916.87 88888.00 2021-01-11 09:06:22.000 011 13990.84 122.52 54916.83 88888.00 2021-01-11 09:06:23.000 011 13991.31 122.59 54916.78 88888.00 2021-01-11 09:06:24.000 011 13990.62 125.75 54913.58 88888.00 2021-01-11 09:06:25.000 011 13993.63 122.59 54916.59 88888.00 2021-01-11 09:06:26.000 011 13990.59 122.36 54916.75 88888.00 2021-01-11 09:06:27.000 011 13990.96 122.50 54916.83 88888.00 2021-01-11 09:06:28.000 011 13990.75 122.67 54916.68 88888.00 2021-01-11 09:06:29.000 011 13990.93 122.67 54916.87 88888.00 2021-01-11 09:06:30.000 011 13990.87 122.80 54916.45 88888.00 2021-01-11 09:06:31.000 011 13990.72 122.42 54916.86 88888.00 2021-01-11 09:06:32.000 011 13990.97 122.47 54916.84 88888.00 2021-01-11 09:06:33.000 011 13990.82 122.65 54916.78 88888.00 2021-01-11 09:06:34.000 011 13990.98 122.44 54916.72 88888.00 2021-01-11 09:06:35.000 011 13990.77 122.62 54916.77 88888.00 2021-01-11 09:06:36.000 011 13990.78 124.73 54912.18 88888.00 2021-01-11 09:06:37.000 011 13993.68 125.58 54915.07 88888.00 2021-01-11 09:06:38.000 011 13991.11 122.68 54916.74 88888.00 2021-01-11 09:06:39.000 011 13990.79 122.64 54916.97 88888.00 2021-01-11 09:06:40.000 011 13990.71 122.86 54916.75 88888.00 2021-01-11 09:06:41.000 011 13990.99 122.43 54917.00 88888.00 2021-01-11 09:06:42.000 011 13992.41 125.57 54913.70 88888.00 2021-01-11 09:06:43.000 011 13992.17 122.61 54916.76 88888.00 2021-01-11 09:06:44.000 011 13990.81 122.71 54916.88 88888.00 2021-01-11 09:06:45.000 011 13991.00 122.71 54916.86 88888.00 2021-01-11 09:06:46.000 011 13990.91 122.46 54916.96 88888.00 2021-01-11 09:06:47.000 011 13990.87 122.45 54916.62 88888.00 2021-01-11 09:06:48.000 011 13990.82 122.58 54916.85 88888.00 2021-01-11 09:06:49.000 011 13990.71 122.82 54916.91 88888.00 2021-01-11 09:06:50.000 011 13990.99 122.49 54916.84 88888.00 2021-01-11 09:06:51.000 011 13991.11 122.45 54916.98 88888.00 2021-01-11 09:06:52.000 011 13991.03 122.56 54916.77 88888.00 2021-01-11 09:06:53.000 011 13990.76 122.45 54916.84 88888.00 2021-01-11 09:06:54.000 011 13990.99 122.43 54916.85 88888.00 2021-01-11 09:06:55.000 011 13994.01 125.54 54913.99 88888.00 2021-01-11 09:06:56.000 011 13990.85 122.49 54917.01 88888.00 2021-01-11 09:06:57.000 011 13990.91 122.38 54916.93 88888.00 2021-01-11 09:06:58.000 011 13990.83 122.41 54916.91 88888.00 2021-01-11 09:06:59.000 011 13990.97 122.37 54917.05 88888.00 2021-01-11 09:07:00.000 011 13991.20 122.41 54917.10 88888.00 2021-01-11 09:07:01.000 011 13991.23 122.49 54917.28 88888.00 2021-01-11 09:07:02.000 011 13991.10 122.63 54917.20 88888.00 2021-01-11 09:07:03.000 011 13991.03 122.40 54917.38 88888.00 2021-01-11 09:07:04.000 011 13991.24 122.36 54917.01 88888.00 2021-01-11 09:07:05.000 011 13991.61 122.39 54917.06 88888.00 2021-01-11 09:07:06.000 011 13991.27 122.05 54916.77 88888.00 2021-01-11 09:07:07.000 011 13991.38 122.30 54916.98 88888.00 2021-01-11 09:07:08.000 011 13991.02 122.19 54917.11 88888.00 2021-01-11 09:07:09.000 011 13991.17 122.33 54917.30 88888.00 2021-01-11 09:07:10.000 011 13991.88 123.44 54913.66 88888.00 2021-01-11 09:07:11.000 011 13994.41 123.55 54917.11 88888.00 2021-01-11 09:07:12.000 011 13991.54 122.43 54917.07 88888.00 2021-01-11 09:07:13.000 011 13991.30 122.02 54917.07 88888.00 2021-01-11 09:07:14.000 011 13991.66 122.63 54917.10 88888.00 2021-01-11 09:07:15.000 011 13991.85 122.14 54917.07 88888.00 2021-01-11 09:07:16.000 011 13991.30 125.58 54914.03 88888.00 2021-01-11 09:07:17.000 011 13993.14 122.24 54917.08 88888.00 2021-01-11 09:07:18.000 011 13991.47 122.08 54916.93 88888.00 2021-01-11 09:07:19.000 011 13991.38 122.24 54917.01 88888.00 2021-01-11 09:07:20.000 011 13991.55 122.21 54917.56 88888.00 2021-01-11 09:07:21.000 011 13991.47 121.98 54916.94 88888.00 2021-01-11 09:07:22.000 011 13991.46 122.12 54917.22 88888.00 2021-01-11 09:07:23.000 011 13991.54 122.07 54916.96 88888.00 2021-01-11 09:07:24.000 011 13991.43 122.03 54917.13 88888.00 2021-01-11 09:07:25.000 011 13991.39 122.18 54916.97 88888.00 2021-01-11 09:07:26.000 011 13991.52 121.97 54915.81 88888.00 2021-01-11 09:07:27.000 011 13994.70 125.02 54914.11 88888.00 2021-01-11 09:07:28.000 011 13991.31 122.06 54917.02 88888.00 2021-01-11 09:07:29.000 011 13991.78 121.93 54916.98 88888.00 2021-01-11 09:07:30.000 011 13991.31 121.87 54917.02 88888.00 2021-01-11 09:07:31.000 011 13991.52 122.18 54917.12 88888.00 2021-01-11 09:07:32.000 011 13994.32 125.01 54914.00 88888.00 2021-01-11 09:07:33.000 011 13991.28 121.84 54917.03 88888.00 2021-01-11 09:07:34.000 011 13991.24 122.03 54916.98 88888.00 2021-01-11 09:07:35.000 011 13991.39 121.90 54916.94 88888.00 2021-01-11 09:07:36.000 011 13991.28 121.61 54917.10 88888.00 2021-01-11 09:07:37.000 011 13991.32 121.83 54917.13 88888.00 2021-01-11 09:07:38.000 011 13991.40 121.61 54916.96 88888.00 2021-01-11 09:07:39.000 011 13991.43 121.66 54917.00 88888.00 2021-01-11 09:07:40.000 011 13991.35 121.40 54916.86 88888.00 2021-01-11 09:07:41.000 011 13991.32 121.74 54917.20 88888.00 2021-01-11 09:07:42.000 011 13991.49 121.72 54917.07 88888.00 2021-01-11 09:07:43.000 011 13991.10 121.80 54917.32 88888.00 2021-01-11 09:07:44.000 011 13991.46 121.93 54917.07 88888.00 2021-01-11 09:07:45.000 011 13991.25 121.70 54917.07 88888.00 2021-01-11 09:07:46.000 011 13991.27 121.70 54917.13 88888.00 2021-01-11 09:07:47.000 011 13994.38 124.71 54913.84 88888.00 2021-01-11 09:07:48.000 011 13991.07 121.64 54916.90 88888.00 2021-01-11 09:07:49.000 011 13991.05 122.00 54916.74 88888.00 2021-01-11 09:07:50.000 011 13991.11 121.80 54916.94 88888.00 2021-01-11 09:07:51.000 011 13991.09 121.61 54917.05 88888.00 2021-01-11 09:07:52.000 011 13991.03 121.57 54916.96 88888.00 2021-01-11 09:07:53.000 011 13990.91 121.45 54916.95 88888.00 2021-01-11 09:07:54.000 011 13990.90 121.90 54916.98 88888.00 2021-01-11 09:07:55.000 011 13991.03 121.53 54917.10 88888.00 2021-01-11 09:07:56.000 011 13990.91 121.45 54916.82 88888.00 2021-01-11 09:07:57.000 011 13991.65 124.61 54913.87 88888.00 2021-01-11 09:07:58.000 011 13992.33 121.38 54917.00 88888.00 2021-01-11 09:07:59.000 011 13990.83 121.43 54917.08 88888.00 2021-01-11 09:08:00.000 011 13990.96 121.58 54916.85 88888.00 2021-01-11 09:08:01.000 011 13991.22 121.42 54917.13 88888.00 2021-01-11 09:08:02.000 011 13990.79 121.37 54916.84 88888.00 2021-01-11 09:08:03.000 011 13993.85 124.49 54913.79 88888.00 2021-01-11 09:08:04.000 011 13990.87 121.43 54917.08 88888.00 2021-01-11 09:08:05.000 011 13990.92 121.43 54916.70 88888.00 2021-01-11 09:08:06.000 011 13991.06 121.54 54916.86 88888.00 2021-01-11 09:08:07.000 011 13991.02 121.30 54916.90 88888.00 2021-01-11 09:08:08.000 011 13990.78 121.25 54917.00 88888.00 2021-01-11 09:08:09.000 011 13990.75 121.21 54916.86 88888.00 2021-01-11 09:08:10.000 011 13990.99 121.77 54916.63 88888.00 2021-01-11 09:08:11.000 011 13990.93 121.39 54916.63 88888.00 2021-01-11 09:08:12.000 011 13991.17 121.42 54916.75 88888.00 2021-01-11 09:08:13.000 011 13990.53 121.22 54916.94 88888.00 2021-01-11 09:08:14.000 011 13990.67 121.23 54916.70 88888.00 2021-01-11 09:08:15.000 011 13990.64 121.26 54916.65 88888.00 2021-01-11 09:08:16.000 011 13990.97 121.53 54916.69 88888.00 2021-01-11 09:08:17.000 011 13990.43 121.17 54916.85 88888.00 2021-01-11 09:08:18.000 011 13990.61 121.01 54916.61 88888.00 2021-01-11 09:08:19.000 011 13994.46 124.24 54913.42 88888.00 2021-01-11 09:08:20.000 011 13991.22 121.36 54916.57 88888.00 2021-01-11 09:08:21.000 011 13990.47 121.33 54916.12 88888.00 2021-01-11 09:08:22.000 011 13990.86 121.15 54916.41 88888.00 2021-01-11 09:08:23.000 011 13990.72 121.15 54916.67 88888.00 2021-01-11 09:08:24.000 011 13990.59 121.03 54916.51 88888.00 2021-01-11 09:08:25.000 011 13993.64 124.14 54913.46 88888.00 2021-01-11 09:08:26.000 011 13990.84 120.98 54916.58 88888.00 2021-01-11 09:08:27.000 011 13990.88 120.75 54916.54 88888.00 2021-01-11 09:08:28.000 011 13990.47 121.00 54916.57 88888.00 2021-01-11 09:08:29.000 011 13990.93 121.05 54916.74 88888.00 2021-01-11 09:08:30.000 011 13991.22 121.04 54916.59 88888.00 2021-01-11 09:08:31.000 011 13990.50 121.02 54916.67 88888.00 2021-01-11 09:08:32.000 011 13990.93 121.25 54916.01 88888.00 2021-01-11 09:08:33.000 011 13990.78 120.79 54916.68 88888.00 2021-01-11 09:08:34.000 011 13990.78 120.83 54916.57 88888.00 2021-01-11 09:08:35.000 011 13990.41 120.90 54916.44 88888.00 2021-01-11 09:08:36.000 011 13990.53 120.91 54916.63 88888.00 2021-01-11 09:08:37.000 011 13991.12 120.97 54916.54 88888.00 2021-01-11 09:08:38.000 011 13990.70 120.87 54916.68 88888.00 2021-01-11 09:08:39.000 011 13990.63 120.85 54916.56 88888.00 2021-01-11 09:08:40.000 011 13990.47 120.92 54916.43 88888.00 2021-01-11 09:08:41.000 011 13990.91 120.82 54916.47 88888.00 2021-01-11 09:08:42.000 011 13991.17 121.28 54916.50 88888.00 2021-01-11 09:08:43.000 011 13990.68 120.63 54916.69 88888.00 2021-01-11 09:08:44.000 011 13990.64 120.81 54916.57 88888.00 2021-01-11 09:08:45.000 011 13990.67 120.84 54916.50 88888.00 2021-01-11 09:08:46.000 011 13991.07 120.70 54916.61 88888.00 2021-01-11 09:08:47.000 011 13990.73 120.73 54916.54 88888.00 2021-01-11 09:08:48.000 011 13990.76 120.60 54916.72 88888.00 2021-01-11 09:08:49.000 011 13990.79 120.74 54916.48 88888.00 2021-01-11 09:08:50.000 011 13993.75 123.84 54913.40 88888.00 2021-01-11 09:08:51.000 011 13990.76 120.59 54916.63 88888.00 2021-01-11 09:08:52.000 011 13991.23 120.75 54916.52 88888.00 2021-01-11 09:08:53.000 011 13990.78 120.72 54916.64 88888.00 2021-01-11 09:08:54.000 011 13990.68 120.74 54916.51 88888.00 2021-01-11 09:08:55.000 011 13993.63 123.87 54913.31 88888.00 2021-01-11 09:08:56.000 011 13991.00 120.74 54916.50 88888.00 2021-01-11 09:08:57.000 011 13991.28 120.64 54916.47 88888.00 2021-01-11 09:08:58.000 011 13990.69 120.61 54916.11 88888.00 2021-01-11 09:08:59.000 011 13990.76 120.71 54916.60 88888.00 2021-01-11 09:09:00.000 011 13990.63 120.61 54916.50 88888.00 2021-01-11 09:09:01.000 011 13990.66 120.47 54916.61 88888.00 2021-01-11 09:09:02.000 011 13991.36 120.54 54916.39 88888.00 2021-01-11 09:09:03.000 011 13990.96 120.47 54916.51 88888.00 2021-01-11 09:09:04.000 011 13990.91 120.80 54916.49 88888.00 2021-01-11 09:09:05.000 011 13990.78 120.60 54916.45 88888.00 2021-01-11 09:09:06.000 011 13991.11 120.55 54916.49 88888.00 2021-01-11 09:09:07.000 011 13990.96 120.44 54916.56 88888.00 2021-01-11 09:09:08.000 011 13990.65 120.48 54916.64 88888.00 2021-01-11 09:09:09.000 011 13990.83 120.48 54916.52 88888.00 2021-01-11 09:09:10.000 011 13991.12 121.17 54916.38 88888.00 2021-01-11 09:09:11.000 011 13990.84 120.54 54916.57 88888.00 2021-01-11 09:09:12.000 011 13990.97 120.50 54916.55 88888.00 2021-01-11 09:09:13.000 011 13991.20 120.32 54916.50 88888.00 2021-01-11 09:09:14.000 011 13990.79 120.55 54916.42 88888.00 2021-01-11 09:09:15.000 011 13993.74 123.51 54913.33 88888.00 2021-01-11 09:09:16.000 011 13990.78 120.35 54916.57 88888.00 2021-01-11 09:09:17.000 011 13991.10 120.53 54916.60 88888.00 2021-01-11 09:09:18.000 011 13990.99 120.37 54916.49 88888.00 2021-01-11 09:09:19.000 011 13991.01 120.41 54916.52 88888.00 2021-01-11 09:09:20.000 011 13992.54 123.90 54913.32 88888.00 2021-01-11 09:09:21.000 011 13990.98 120.35 54916.37 88888.00 2021-01-11 09:09:22.000 011 13990.96 120.42 54916.40 88888.00 2021-01-11 09:09:23.000 011 13991.19 120.43 54916.43 88888.00 2021-01-11 09:09:24.000 011 13990.90 120.35 54916.42 88888.00 2021-01-11 09:09:25.000 011 13990.73 120.39 54916.34 88888.00 2021-01-11 09:09:26.000 011 13990.97 120.28 54916.88 88888.00 2021-01-11 09:09:27.000 011 13990.88 120.38 54916.60 88888.00 2021-01-11 09:09:28.000 011 13991.02 120.27 54916.44 88888.00 2021-01-11 09:09:29.000 011 13990.88 120.29 54916.58 88888.00 2021-01-11 09:09:30.000 011 13991.01 120.16 54916.25 88888.00 2021-01-11 09:09:31.000 011 13990.86 120.31 54916.61 88888.00 2021-01-11 09:09:32.000 011 13991.18 120.46 54916.63 88888.00 2021-01-11 09:09:33.000 011 13990.91 120.17 54916.65 88888.00 2021-01-11 09:09:34.000 011 13991.16 120.36 54916.54 88888.00 2021-01-11 09:09:35.000 011 13990.83 120.26 54916.31 88888.00 2021-01-11 09:09:36.000 011 13990.80 120.81 54916.32 88888.00 2021-01-11 09:09:37.000 011 13990.77 120.26 54916.30 88888.00 2021-01-11 09:09:38.000 011 13990.83 120.35 54916.57 88888.00 2021-01-11 09:09:39.000 011 13990.89 120.24 54916.63 88888.00 2021-01-11 09:09:40.000 011 13990.54 120.36 54916.32 88888.00 2021-01-11 09:09:41.000 011 13990.68 120.17 54916.42 88888.00 2021-01-11 09:09:42.000 011 13991.00 120.83 54916.47 88888.00 2021-01-11 09:09:43.000 011 13990.66 120.15 54916.38 88888.00 2021-01-11 09:09:44.000 011 13990.82 120.17 54916.31 88888.00 2021-01-11 09:09:45.000 011 13990.65 120.03 54914.83 88888.00 2021-01-11 09:09:46.000 011 13993.46 123.25 54915.80 88888.00 2021-01-11 09:09:47.000 011 13990.47 120.29 54916.35 88888.00 2021-01-11 09:09:48.000 011 13990.75 120.15 54916.43 88888.00 2021-01-11 09:09:49.000 011 13990.91 120.06 54916.40 88888.00 2021-01-11 09:09:50.000 011 13990.57 120.20 54916.44 88888.00 2021-01-11 09:09:51.000 011 13993.26 123.30 54913.23 88888.00 2021-01-11 09:09:52.000 011 13991.10 120.25 54916.25 88888.00 2021-01-11 09:09:53.000 011 13990.59 120.02 54916.46 88888.00 2021-01-11 09:09:54.000 011 13990.60 120.18 54916.38 88888.00 2021-01-11 09:09:55.000 011 13993.55 124.76 54913.27 88888.00 2021-01-11 09:09:56.000 011 13993.34 121.37 54916.30 88888.00 2021-01-11 09:09:57.000 011 13991.03 120.60 54916.38 88888.00 2021-01-11 09:09:58.000 011 13990.70 119.97 54916.22 88888.00 2021-01-11 09:09:59.000 011 13990.41 120.01 54916.38 88888.00 2021-01-11 09:10:00.000 011 13990.31 119.86 54916.26 88888.00 2021-01-11 09:10:01.000 011 13994.24 125.45 54913.29 88888.00 2021-01-11 09:10:02.000 011 13990.46 119.93 54916.31 88888.00 2021-01-11 09:10:03.000 011 13990.45 120.23 54916.31 88888.00 2021-01-11 09:10:04.000 011 13990.16 120.13 54916.21 88888.00 2021-01-11 09:10:05.000 011 13990.09 119.74 54916.46 88888.00 2021-01-11 09:10:06.000 011 13990.19 119.86 54916.24 88888.00 2021-01-11 09:10:07.000 011 13990.63 123.08 54912.92 88888.00 2021-01-11 09:10:08.000 011 13992.28 120.08 54916.12 88888.00 2021-01-11 09:10:09.000 011 13990.59 119.87 54916.19 88888.00 2021-01-11 09:10:10.000 011 13990.11 119.85 54916.32 88888.00 2021-01-11 09:10:11.000 011 13990.04 119.50 54916.13 88888.00 2021-01-11 09:10:12.000 011 13989.95 119.86 54916.12 88888.00 2021-01-11 09:10:13.000 011 13990.15 119.79 54916.13 88888.00 2021-01-11 09:10:14.000 011 13990.03 120.29 54916.03 88888.00 2021-01-11 09:10:15.000 011 13990.11 119.70 54916.25 88888.00 2021-01-11 09:10:16.000 011 13990.20 119.73 54916.11 88888.00 2021-01-11 09:10:17.000 011 13990.03 119.82 54916.05 88888.00 2021-01-11 09:10:18.000 011 13990.29 119.83 54915.97 88888.00 2021-01-11 09:10:19.000 011 13989.96 119.77 54916.05 88888.00 2021-01-11 09:10:20.000 011 13989.75 119.85 54916.09 88888.00 2021-01-11 09:10:21.000 011 13989.72 119.67 54915.97 88888.00 2021-01-11 09:10:22.000 011 13990.10 119.76 54915.81 88888.00 2021-01-11 09:10:23.000 011 13990.16 119.68 54915.88 88888.00 2021-01-11 09:10:24.000 011 13990.06 119.98 54915.82 88888.00 2021-01-11 09:10:25.000 011 13989.82 119.55 54915.94 88888.00 2021-01-11 09:10:26.000 011 13992.98 122.52 54912.81 88888.00 2021-01-11 09:10:27.000 011 13989.74 119.53 54915.80 88888.00 2021-01-11 09:10:28.000 011 13989.71 119.45 54915.85 88888.00 2021-01-11 09:10:29.000 011 13989.76 119.90 54915.52 88888.00 2021-01-11 09:10:30.000 011 13989.84 119.54 54915.80 88888.00 2021-01-11 09:10:31.000 011 13992.57 122.49 54912.71 88888.00 2021-01-11 09:10:32.000 011 13989.78 119.47 54915.71 88888.00 2021-01-11 09:10:33.000 011 13989.62 119.24 54915.87 88888.00 2021-01-11 09:10:34.000 011 13989.69 119.31 54915.78 88888.00 2021-01-11 09:10:35.000 011 13989.70 119.60 54915.93 88888.00 2021-01-11 09:10:36.000 011 13991.01 122.45 54912.73 88888.00 2021-01-11 09:10:37.000 011 13990.66 119.39 54915.64 88888.00 2021-01-11 09:10:38.000 011 13989.93 119.32 54915.81 88888.00 2021-01-11 09:10:39.000 011 13990.00 119.29 54915.69 88888.00 2021-01-11 09:10:40.000 011 13989.56 119.78 54915.53 88888.00 2021-01-11 09:10:41.000 011 13989.62 119.20 54915.65 88888.00 2021-01-11 09:10:42.000 011 13997.12 122.79 54912.55 88888.00 2021-01-11 09:10:43.000 011 13991.10 119.29 54915.63 88888.00 2021-01-11 09:10:44.000 011 13989.96 119.19 54915.66 88888.00 2021-01-11 09:10:45.000 011 13989.56 119.10 54915.70 88888.00 2021-01-11 09:10:46.000 011 13989.72 119.42 54915.63 88888.00 2021-01-11 09:10:47.000 011 13989.37 119.23 54915.48 88888.00 2021-01-11 09:10:48.000 011 13990.16 122.09 54912.42 88888.00 2021-01-11 09:10:49.000 011 13990.86 119.16 54915.43 88888.00 2021-01-11 09:10:50.000 011 13989.35 119.05 54915.44 88888.00 2021-01-11 09:10:51.000 011 13989.39 118.98 54915.55 88888.00 2021-01-11 09:10:52.000 011 13989.52 119.79 54915.46 88888.00 2021-01-11 09:10:53.000 011 13989.27 119.14 54915.62 88888.00 2021-01-11 09:10:54.000 011 13989.61 119.03 54915.52 88888.00 2021-01-11 09:10:55.000 011 13989.54 118.84 54915.65 88888.00 2021-01-11 09:10:56.000 011 13989.59 119.09 54915.52 88888.00 2021-01-11 09:10:57.000 011 13989.54 118.80 54915.41 88888.00 2021-01-11 09:10:58.000 011 13989.58 119.05 54915.48 88888.00 2021-01-11 09:10:59.000 011 13989.60 119.03 54915.52 88888.00 2021-01-11 09:11:00.000 011 13989.47 119.17 54915.49 88888.00 2021-01-11 09:11:01.000 011 13989.49 119.58 54915.45 88888.00 2021-01-11 09:11:02.000 011 13992.47 122.04 54912.35 88888.00 2021-01-11 09:11:03.000 011 13990.00 119.14 54915.35 88888.00 2021-01-11 09:11:04.000 011 13989.68 118.99 54915.33 88888.00 2021-01-11 09:11:05.000 011 13989.47 118.97 54915.40 88888.00 2021-01-11 09:11:06.000 011 13989.59 119.04 54915.44 88888.00 2021-01-11 09:11:07.000 011 13989.98 119.02 54915.39 88888.00 2021-01-11 09:11:08.000 011 13990.02 118.80 54915.43 88888.00 2021-01-11 09:11:09.000 011 13989.71 118.94 54915.46 88888.00 2021-01-11 09:11:10.000 011 13989.74 118.81 54915.37 88888.00 2021-01-11 09:11:11.000 011 13989.81 119.00 54915.41 88888.00 2021-01-11 09:11:12.000 011 13993.06 122.30 54912.16 88888.00 2021-01-11 09:11:13.000 011 13990.18 118.82 54915.33 88888.00 2021-01-11 09:11:14.000 011 13990.41 118.94 54915.45 88888.00 2021-01-11 09:11:15.000 011 13989.71 118.75 54915.58 88888.00 2021-01-11 09:11:16.000 011 13989.84 119.07 54915.50 88888.00 2021-01-11 09:11:17.000 011 13989.88 119.03 54915.37 88888.00 2021-01-11 09:11:18.000 011 13991.22 121.94 54912.36 88888.00 2021-01-11 09:11:19.000 011 13990.71 119.00 54915.53 88888.00 2021-01-11 09:11:20.000 011 13990.11 118.80 54915.69 88888.00 2021-01-11 09:11:21.000 011 13990.01 118.63 54915.60 88888.00 2021-01-11 09:11:22.000 011 13989.80 118.89 54915.56 88888.00 2021-01-11 09:11:23.000 011 13989.84 118.94 54915.60 88888.00 2021-01-11 09:11:24.000 011 13990.30 119.10 54915.46 88888.00 2021-01-11 09:11:25.000 011 13990.12 118.96 54915.80 88888.00 2021-01-11 09:11:26.000 011 13990.14 119.06 54915.53 88888.00 2021-01-11 09:11:27.000 011 13989.87 118.88 54915.41 88888.00 2021-01-11 09:11:28.000 011 13989.77 118.98 54915.71 88888.00 2021-01-11 09:11:29.000 011 13989.96 118.74 54915.68 88888.00 2021-01-11 09:11:30.000 011 13989.85 119.03 54915.72 88888.00 2021-01-11 09:11:31.000 011 13990.23 119.02 54915.65 88888.00 2021-01-11 09:11:32.000 011 13989.78 118.84 54915.53 88888.00 2021-01-11 09:11:33.000 011 13990.22 119.01 54915.30 88888.00 2021-01-11 09:11:34.000 011 13989.96 119.02 54915.55 88888.00 2021-01-11 09:11:35.000 011 13989.86 118.88 54915.57 88888.00 2021-01-11 09:11:36.000 011 13989.77 118.95 54915.62 88888.00 2021-01-11 09:11:37.000 011 13989.96 118.90 54915.62 88888.00 2021-01-11 09:11:38.000 011 13989.99 118.95 54915.75 88888.00 2021-01-11 09:11:39.000 011 13990.35 119.44 54915.62 88888.00 2021-01-11 09:11:40.000 011 13990.24 119.18 54915.79 88888.00 2021-01-11 09:11:41.000 011 13990.06 119.04 54915.90 88888.00 2021-01-11 09:11:42.000 011 13994.36 122.59 54912.54 88888.00 2021-01-11 09:11:43.000 011 13992.77 119.12 54915.75 88888.00 2021-01-11 09:11:44.000 011 13990.09 119.43 54915.69 88888.00 2021-01-11 09:11:45.000 011 13990.01 119.01 54915.60 88888.00 2021-01-11 09:11:46.000 011 13990.21 119.20 54915.68 88888.00 2021-01-11 09:11:47.000 011 13990.02 118.99 54915.38 88888.00 2021-01-11 09:11:48.000 011 13992.86 122.34 54912.57 88888.00 2021-01-11 09:11:49.000 011 13990.78 119.13 54915.72 88888.00 2021-01-11 09:11:50.000 011 13990.68 119.16 54915.72 88888.00 2021-01-11 09:11:51.000 011 13990.17 118.96 54915.71 88888.00 2021-01-11 09:11:52.000 011 13990.28 118.77 54915.64 88888.00 2021-01-11 09:11:53.000 011 13990.28 118.95 54915.62 88888.00 2021-01-11 09:11:54.000 011 13990.97 119.15 54915.73 88888.00 2021-01-11 09:11:55.000 011 13990.42 118.94 54915.81 88888.00 2021-01-11 09:11:56.000 011 13990.67 119.35 54915.80 88888.00 2021-01-11 09:11:57.000 011 13990.19 119.05 54916.06 88888.00 2021-01-11 09:11:58.000 011 13990.79 118.99 54915.87 88888.00 2021-01-11 09:11:59.000 011 13991.08 119.07 54915.82 88888.00 2021-01-11 09:12:00.000 011 13990.47 119.06 54915.88 88888.00 2021-01-11 09:12:01.000 011 13990.71 118.83 54915.95 88888.00 2021-01-11 09:12:02.000 011 13990.54 118.85 54915.82 88888.00 2021-01-11 09:12:03.000 011 13990.76 118.93 54915.75 88888.00 2021-01-11 09:12:04.000 011 13990.47 119.02 54915.76 88888.00 2021-01-11 09:12:05.000 011 13990.40 118.98 54915.92 88888.00 2021-01-11 09:12:06.000 011 13990.90 118.88 54915.86 88888.00 2021-01-11 09:12:07.000 011 13990.62 118.83 54915.85 88888.00 2021-01-11 09:12:08.000 011 13990.46 118.76 54915.81 88888.00 2021-01-11 09:12:09.000 011 13990.38 118.51 54915.81 88888.00 2021-01-11 09:12:10.000 011 13990.54 118.66 54915.93 88888.00 2021-01-11 09:12:11.000 011 13990.59 118.90 54915.79 88888.00 2021-01-11 09:12:12.000 011 13990.40 118.71 54915.98 88888.00 2021-01-11 09:12:13.000 011 13993.50 121.73 54912.73 88888.00 2021-01-11 09:12:14.000 011 13990.57 118.70 54915.87 88888.00 2021-01-11 09:12:15.000 011 13990.47 118.58 54915.91 88888.00 2021-01-11 09:12:16.000 011 13990.41 118.57 54915.84 88888.00 2021-01-11 09:12:17.000 011 13990.41 118.37 54915.83 88888.00 2021-01-11 09:12:18.000 011 13993.30 121.48 54912.74 88888.00 2021-01-11 09:12:19.000 011 13990.31 118.59 54915.74 88888.00 2021-01-11 09:12:20.000 011 13990.68 118.59 54915.90 88888.00 2021-01-11 09:12:21.000 011 13990.40 118.46 54915.93 88888.00 2021-01-11 09:12:22.000 011 13990.67 118.37 54915.90 88888.00 2021-01-11 09:12:23.000 011 13990.29 118.41 54915.85 88888.00 2021-01-11 09:12:24.000 011 13990.26 118.31 54915.80 88888.00 2021-01-11 09:12:25.000 011 13990.27 118.40 54915.74 88888.00 2021-01-11 09:12:26.000 011 13990.15 118.34 54915.87 88888.00 2021-01-11 09:12:27.000 011 13989.96 118.30 54915.82 88888.00 2021-01-11 09:12:28.000 011 13990.39 118.32 54915.80 88888.00 2021-01-11 09:12:29.000 011 13990.14 118.43 54915.68 88888.00 2021-01-11 09:12:30.000 011 13993.17 121.42 54912.63 88888.00 2021-01-11 09:12:31.000 011 13990.48 118.33 54915.60 88888.00 2021-01-11 09:12:32.000 011 13990.32 118.09 54915.64 88888.00 2021-01-11 09:12:33.000 011 13989.97 118.07 54915.59 88888.00 2021-01-11 09:12:34.000 011 13989.61 118.22 54915.48 88888.00 2021-01-11 09:12:35.000 011 13990.25 121.21 54912.48 88888.00 2021-01-11 09:12:36.000 011 13991.47 118.12 54915.59 88888.00 2021-01-11 09:12:37.000 011 13989.88 118.06 54915.49 88888.00 2021-01-11 09:12:38.000 011 13990.31 117.94 54915.47 88888.00 2021-01-11 09:12:39.000 011 13990.28 118.03 54915.43 88888.00 2021-01-11 09:12:40.000 011 13989.50 117.81 54915.59 88888.00 2021-01-11 09:12:41.000 011 13989.89 117.75 54915.56 88888.00 2021-01-11 09:12:42.000 011 13989.78 117.70 54915.72 88888.00 2021-01-11 09:12:43.000 011 13990.09 117.57 54915.65 88888.00 2021-01-11 09:12:44.000 011 13990.28 117.96 54915.50 88888.00 2021-01-11 09:12:45.000 011 13989.59 117.73 54915.62 88888.00 2021-01-11 09:12:46.000 011 13989.53 117.72 54915.37 88888.00 2021-01-11 09:12:47.000 011 13989.52 117.64 54915.73 88888.00 2021-01-11 09:12:48.000 011 13989.55 117.71 54915.39 88888.00 2021-01-11 09:12:49.000 011 13989.60 117.75 54915.28 88888.00 2021-01-11 09:12:50.000 011 13989.63 117.71 54915.43 88888.00 2021-01-11 09:12:51.000 011 13989.37 117.68 54915.38 88888.00 2021-01-11 09:12:52.000 011 13989.41 117.71 54915.58 88888.00 2021-01-11 09:12:53.000 011 13989.31 117.67 54915.47 88888.00 2021-01-11 09:12:54.000 011 13989.27 118.34 54915.37 88888.00 2021-01-11 09:12:55.000 011 13989.35 117.64 54915.39 88888.00 2021-01-11 09:12:56.000 011 13989.57 117.27 54915.29 88888.00 2021-01-11 09:12:57.000 011 13989.34 117.57 54915.38 88888.00 2021-01-11 09:12:58.000 011 13989.02 117.67 54915.25 88888.00 2021-01-11 09:12:59.000 011 13989.21 117.63 54915.26 88888.00 2021-01-11 09:13:00.000 011 13989.20 118.97 54912.22 88888.00 2021-01-11 09:13:01.000 011 13992.00 117.70 54915.25 88888.00 2021-01-11 09:13:02.000 011 13989.26 117.40 54915.30 88888.00 2021-01-11 09:13:03.000 011 13989.08 117.44 54915.28 88888.00 2021-01-11 09:13:04.000 011 13989.36 117.51 54915.02 88888.00 2021-01-11 09:13:05.000 011 13988.99 117.46 54915.27 88888.00 2021-01-11 09:13:06.000 011 13990.23 120.50 54912.02 88888.00 2021-01-11 09:13:07.000 011 13990.36 117.48 54915.26 88888.00 2021-01-11 09:13:08.000 011 13988.87 117.52 54915.15 88888.00 2021-01-11 09:13:09.000 011 13988.80 117.70 54915.19 88888.00 2021-01-11 09:13:10.000 011 13989.26 117.36 54915.01 88888.00 2021-01-11 09:13:11.000 011 13989.33 117.25 54915.31 88888.00 2021-01-11 09:13:12.000 011 13988.86 117.23 54914.95 88888.00 2021-01-11 09:13:13.000 011 13988.94 117.30 54915.05 88888.00 2021-01-11 09:13:14.000 011 13988.95 117.33 54914.95 88888.00 2021-01-11 09:13:15.000 011 13989.36 117.28 54915.11 88888.00 2021-01-11 09:13:16.000 011 13989.38 117.26 54914.99 88888.00 2021-01-11 09:13:17.000 011 13988.83 117.02 54915.02 88888.00 2021-01-11 09:13:18.000 011 13988.79 117.55 54915.01 88888.00 2021-01-11 09:13:19.000 011 13988.83 117.19 54914.62 88888.00 2021-01-11 09:13:20.000 011 13991.93 120.37 54911.80 88888.00 2021-01-11 09:13:21.000 011 13989.31 117.21 54914.81 88888.00 2021-01-11 09:13:22.000 011 13988.69 116.86 54915.11 88888.00 2021-01-11 09:13:23.000 011 13988.72 117.05 54915.00 88888.00 2021-01-11 09:13:24.000 011 13988.55 116.94 54915.19 88888.00 2021-01-11 09:13:25.000 011 13990.55 120.17 54911.88 88888.00 2021-01-11 09:13:26.000 011 13989.37 117.02 54914.84 88888.00 2021-01-11 09:13:27.000 011 13988.75 116.79 54914.93 88888.00 2021-01-11 09:13:28.000 011 13988.95 116.89 54914.88 88888.00 2021-01-11 09:13:29.000 011 13988.79 116.85 54914.89 88888.00 2021-01-11 09:13:30.000 011 13988.89 116.96 54914.81 88888.00 2021-01-11 09:13:31.000 011 13988.58 116.58 54915.18 88888.00 2021-01-11 09:13:32.000 011 13988.63 116.48 54915.00 88888.00 2021-01-11 09:13:33.000 011 13988.58 116.78 54914.92 88888.00 2021-01-11 09:13:34.000 011 13988.50 116.73 54914.75 88888.00 2021-01-11 09:13:35.000 011 13988.85 116.72 54914.68 88888.00 2021-01-11 09:13:36.000 011 13989.07 117.28 54914.79 88888.00 2021-01-11 09:13:37.000 011 13988.73 116.52 54915.06 88888.00 2021-01-11 09:13:38.000 011 13988.63 116.75 54914.85 88888.00 2021-01-11 09:13:39.000 011 13988.64 116.78 54914.72 88888.00 2021-01-11 09:13:40.000 011 13988.54 116.64 54914.84 88888.00 2021-01-11 09:13:41.000 011 13988.48 116.90 54915.00 88888.00 2021-01-11 09:13:42.000 011 13988.86 116.62 54914.84 88888.00 2021-01-11 09:13:43.000 011 13988.93 116.54 54914.76 88888.00 2021-01-11 09:13:44.000 011 13988.56 116.39 54914.64 88888.00 2021-01-11 09:13:45.000 011 13988.65 116.50 54914.74 88888.00 2021-01-11 09:13:46.000 011 13988.68 116.51 54914.55 88888.00 2021-01-11 09:13:47.000 011 13989.17 116.75 54914.87 88888.00 2021-01-11 09:13:48.000 011 13988.60 116.44 54914.80 88888.00 2021-01-11 09:13:49.000 011 13988.55 116.39 54914.74 88888.00 2021-01-11 09:13:50.000 011 13988.89 116.31 54913.30 88888.00 2021-01-11 09:13:51.000 011 13991.76 119.34 54914.53 88888.00 2021-01-11 09:13:52.000 011 13988.79 116.38 54914.79 88888.00 2021-01-11 09:13:53.000 011 13988.79 116.39 54914.50 88888.00 2021-01-11 09:13:54.000 011 13988.56 116.33 54914.73 88888.00 2021-01-11 09:13:55.000 011 13988.96 116.33 54914.78 88888.00 2021-01-11 09:13:56.000 011 13991.54 119.46 54911.61 88888.00 2021-01-11 09:13:57.000 011 13988.39 116.33 54915.03 88888.00 2021-01-11 09:13:58.000 011 13988.71 116.20 54914.77 88888.00 2021-01-11 09:13:59.000 011 13988.68 116.03 54914.65 88888.00 2021-01-11 09:14:00.000 011 13988.87 115.98 54914.70 88888.00 2021-01-11 09:14:01.000 011 13988.78 116.44 54914.69 88888.00 2021-01-11 09:14:02.000 011 13988.96 116.20 54914.63 88888.00 2021-01-11 09:14:03.000 011 13988.68 115.99 54914.71 88888.00 2021-01-11 09:14:04.000 011 13988.49 115.99 54914.83 88888.00 2021-01-11 09:14:05.000 011 13988.56 116.09 54914.77 88888.00 2021-01-11 09:14:06.000 011 13988.96 116.12 54914.73 88888.00 2021-01-11 09:14:07.000 011 13988.89 115.84 54914.73 88888.00 2021-01-11 09:14:08.000 011 13988.69 116.36 54914.82 88888.00 2021-01-11 09:14:09.000 011 13988.76 115.77 54914.93 88888.00 2021-01-11 09:14:10.000 011 13988.77 115.97 54914.77 88888.00 2021-01-11 09:14:11.000 011 13988.72 116.02 54914.46 88888.00 2021-01-11 09:14:12.000 011 13988.71 115.79 54914.88 88888.00 2021-01-11 09:14:13.000 011 13989.06 115.82 54914.80 88888.00 2021-01-11 09:14:14.000 011 13988.59 115.85 54914.92 88888.00 2021-01-11 09:14:15.000 011 13988.56 115.76 54914.66 88888.00 2021-01-11 09:14:16.000 011 13988.98 115.72 54914.77 88888.00 2021-01-11 09:14:17.000 011 13988.77 115.70 54914.93 88888.00 2021-01-11 09:14:18.000 011 13992.40 119.10 54911.59 88888.00 2021-01-11 09:14:19.000 011 13988.72 115.70 54914.83 88888.00 2021-01-11 09:14:20.000 011 13988.45 115.73 54914.68 88888.00 2021-01-11 09:14:21.000 011 13989.02 116.04 54914.64 88888.00 2021-01-11 09:14:22.000 011 13988.08 115.59 54914.88 88888.00 2021-01-11 09:14:23.000 011 13988.63 115.63 54914.86 88888.00 2021-01-11 09:14:24.000 011 13988.40 118.48 54911.43 88888.00 2021-01-11 09:14:25.000 011 13991.53 115.66 54914.85 88888.00 2021-01-11 09:14:26.000 011 13988.99 116.20 54914.63 88888.00 2021-01-11 09:14:27.000 011 13991.30 118.66 54911.60 88888.00 2021-01-11 09:14:28.000 011 13988.39 115.63 54914.66 88888.00 2021-01-11 09:14:29.000 011 13988.09 115.48 54914.82 88888.00 2021-01-11 09:14:30.000 011 13988.26 115.38 54914.74 88888.00 2021-01-11 09:14:31.000 011 13988.30 115.61 54914.73 88888.00 2021-01-11 09:14:32.000 011 13988.27 115.38 54914.80 88888.00 2021-01-11 09:14:33.000 011 13988.33 115.28 54914.74 88888.00 2021-01-11 09:14:34.000 011 13988.10 115.38 54914.63 88888.00 2021-01-11 09:14:35.000 011 13988.14 115.42 54914.85 88888.00 2021-01-11 09:14:36.000 011 13988.24 115.57 54914.64 88888.00 2021-01-11 09:14:37.000 011 13988.40 115.49 54914.73 88888.00 2021-01-11 09:14:38.000 011 13988.11 115.33 54914.58 88888.00 2021-01-11 09:14:39.000 011 13987.98 115.28 54914.69 88888.00 2021-01-11 09:14:40.000 011 13988.27 115.62 54914.41 88888.00 2021-01-11 09:14:41.000 011 13988.24 115.32 54914.50 88888.00 2021-01-11 09:14:42.000 011 13988.08 115.18 54914.62 88888.00 2021-01-11 09:14:43.000 011 13988.10 115.16 54914.74 88888.00 2021-01-11 09:14:44.000 011 13987.83 115.03 54914.77 88888.00 2021-01-11 09:14:45.000 011 13988.04 115.28 54914.01 88888.00 2021-01-11 09:14:46.000 011 13988.06 115.28 54914.67 88888.00 2021-01-11 09:14:47.000 011 13988.10 115.26 54914.60 88888.00 2021-01-11 09:14:48.000 011 13988.66 115.70 54914.54 88888.00 2021-01-11 09:14:49.000 011 13987.89 114.99 54914.87 88888.00 2021-01-11 09:14:50.000 011 13988.03 115.19 54914.74 88888.00 2021-01-11 09:14:51.000 011 13988.06 115.41 54914.77 88888.00 2021-01-11 09:14:52.000 011 13988.30 115.25 54912.11 88888.00 2021-01-11 09:14:53.000 011 13990.93 118.08 54914.81 88888.00 2021-01-11 09:14:54.000 011 13987.95 115.12 54914.90 88888.00 2021-01-11 09:14:55.000 011 13988.37 115.08 54914.90 88888.00 2021-01-11 09:14:56.000 011 13988.09 115.18 54914.68 88888.00 2021-01-11 09:14:57.000 011 13988.39 115.04 54914.66 88888.00 2021-01-11 09:14:58.000 011 13991.48 118.38 54911.66 88888.00 2021-01-11 09:14:59.000 011 13987.99 115.07 54914.86 88888.00 2021-01-11 09:15:00.000 011 13988.34 115.23 54914.86 88888.00 2021-01-11 09:15:01.000 011 13987.99 117.42 54914.62 88888.00 2021-01-11 09:15:02.000 011 13988.21 115.01 54914.74 88888.00 2021-01-11 09:15:03.000 011 13988.19 115.12 54914.74 88888.00 2021-01-11 09:15:04.000 011 13988.13 114.98 54914.92 88888.00 2021-01-11 09:15:05.000 011 13988.34 114.98 54914.89 88888.00 2021-01-11 09:15:06.000 011 13987.96 115.13 54914.78 88888.00 2021-01-11 09:15:07.000 011 13991.03 118.44 54911.86 88888.00 2021-01-11 09:15:08.000 011 13988.10 115.14 54915.25 88888.00 2021-01-11 09:15:09.000 011 13988.10 115.13 54915.07 88888.00 2021-01-11 09:15:10.000 011 13992.64 118.92 54911.68 88888.00 2021-01-11 09:15:11.000 011 13991.13 115.32 54914.68 88888.00 2021-01-11 09:15:12.000 011 13988.27 115.06 54914.76 88888.00 2021-01-11 09:15:13.000 011 13988.12 115.67 54914.85 88888.00 2021-01-11 09:15:14.000 011 13988.26 115.15 54914.75 88888.00 2021-01-11 09:15:15.000 011 13988.16 115.38 54915.00 88888.00 2021-01-11 09:15:16.000 011 13988.76 118.60 54911.75 88888.00 2021-01-11 09:15:17.000 011 13989.90 115.26 54915.01 88888.00 2021-01-11 09:15:18.000 011 13988.63 115.32 54914.81 88888.00 2021-01-11 09:15:19.000 011 13988.27 115.36 54914.82 88888.00 2021-01-11 09:15:20.000 011 13988.29 115.15 54914.81 88888.00 2021-01-11 09:15:21.000 011 13988.64 115.35 54914.75 88888.00 2021-01-11 09:15:22.000 011 13988.03 115.33 54914.96 88888.00 2021-01-11 09:15:23.000 011 13988.76 115.34 54914.79 88888.00 2021-01-11 09:15:24.000 011 13988.28 115.23 54914.89 88888.00 2021-01-11 09:15:25.000 011 13988.12 115.19 54914.85 88888.00 2021-01-11 09:15:26.000 011 13988.05 115.38 54914.73 88888.00 2021-01-11 09:15:27.000 011 13988.37 115.24 54914.88 88888.00 2021-01-11 09:15:28.000 011 13988.37 115.29 54914.75 88888.00 2021-01-11 09:15:29.000 011 13988.11 115.13 54914.99 88888.00 2021-01-11 09:15:30.000 011 13988.22 115.13 54915.01 88888.00 2021-01-11 09:15:31.000 011 13988.83 115.04 54915.00 88888.00 2021-01-11 09:15:32.000 011 13990.79 118.45 54911.91 88888.00 2021-01-11 09:15:33.000 011 13988.40 115.57 54914.96 88888.00 2021-01-11 09:15:34.000 011 13988.83 115.16 54915.03 88888.00 2021-01-11 09:15:35.000 011 13988.74 115.26 54914.98 88888.00 2021-01-11 09:15:36.000 011 13988.49 115.01 54914.98 88888.00 2021-01-11 09:15:37.000 011 13988.38 118.36 54911.94 88888.00 2021-01-11 09:15:38.000 011 13990.26 118.40 54911.87 88888.00 2021-01-11 09:15:39.000 011 13990.59 115.24 54915.14 88888.00 2021-01-11 09:15:40.000 011 13988.76 115.50 54915.15 88888.00 2021-01-11 09:15:41.000 011 13988.59 115.32 54914.99 88888.00 2021-01-11 09:15:42.000 011 13988.92 116.36 54911.85 88888.00 2021-01-11 09:15:43.000 011 13991.50 116.77 54915.00 88888.00 2021-01-11 09:15:44.000 011 13988.96 115.22 54915.19 88888.00 2021-01-11 09:15:45.000 011 13988.64 115.25 54915.24 88888.00 2021-01-11 09:15:46.000 011 13988.82 115.26 54914.92 88888.00 2021-01-11 09:15:47.000 011 13988.94 115.30 54915.08 88888.00 2021-01-11 09:15:48.000 011 13988.86 118.34 54911.99 88888.00 2021-01-11 09:15:49.000 011 13990.27 115.23 54915.26 88888.00 2021-01-11 09:15:50.000 011 13988.98 115.22 54914.99 88888.00 2021-01-11 09:15:51.000 011 13988.79 115.24 54914.85 88888.00 2021-01-11 09:15:52.000 011 13988.97 115.12 54915.24 88888.00 2021-01-11 09:15:53.000 011 13988.79 115.25 54915.13 88888.00 2021-01-11 09:15:54.000 011 13988.84 115.08 54915.45 88888.00 2021-01-11 09:15:55.000 011 13988.93 115.54 54915.14 88888.00 2021-01-11 09:15:56.000 011 13988.77 115.27 54915.46 88888.00 2021-01-11 09:15:57.000 011 13988.76 115.22 54915.02 88888.00 2021-01-11 09:15:58.000 011 13989.17 115.14 54915.22 88888.00 2021-01-11 09:15:59.000 011 13989.16 115.27 54915.35 88888.00 2021-01-11 09:16:00.000 011 13988.89 115.25 54915.18 88888.00 2021-01-11 09:16:01.000 011 13988.76 115.25 54915.30 88888.00 2021-01-11 09:16:02.000 011 13989.02 115.17 54915.33 88888.00 2021-01-11 09:16:03.000 011 13988.89 115.19 54915.24 88888.00 2021-01-11 09:16:04.000 011 13988.82 115.13 54915.08 88888.00 2021-01-11 09:16:05.000 011 13988.78 115.18 54915.30 88888.00 2021-01-11 09:16:06.000 011 13989.06 114.89 54915.09 88888.00 2021-01-11 09:16:07.000 011 13988.55 114.80 54915.18 88888.00 2021-01-11 09:16:08.000 011 13988.84 114.82 54913.51 88888.00 2021-01-11 09:16:09.000 011 13992.08 117.96 54911.97 88888.00 2021-01-11 09:16:10.000 011 13988.63 114.92 54915.22 88888.00 2021-01-11 09:16:11.000 011 13988.44 114.94 54915.20 88888.00 2021-01-11 09:16:12.000 011 13988.50 114.94 54915.26 88888.00 2021-01-11 09:16:13.000 011 13989.10 115.08 54915.18 88888.00 2021-01-11 09:16:14.000 011 13991.77 118.16 54912.09 88888.00 2021-01-11 09:16:15.000 011 13988.45 114.96 54915.16 88888.00 2021-01-11 09:16:16.000 011 13988.45 114.92 54915.34 88888.00 2021-01-11 09:16:17.000 011 13988.45 115.19 54915.32 88888.00 2021-01-11 09:16:18.000 011 13988.40 114.93 54915.18 88888.00 2021-01-11 09:16:19.000 011 13988.63 114.93 54915.29 88888.00 2021-01-11 09:16:20.000 011 13988.28 114.88 54915.20 88888.00 2021-01-11 09:16:21.000 011 13988.48 115.32 54915.16 88888.00 2021-01-11 09:16:22.000 011 13988.34 114.99 54915.26 88888.00 2021-01-11 09:16:23.000 011 13988.44 115.01 54915.12 88888.00 2021-01-11 09:16:24.000 011 13988.18 114.88 54915.01 88888.00 2021-01-11 09:16:25.000 011 13988.19 114.92 54914.69 88888.00 2021-01-11 09:16:26.000 011 13988.07 114.77 54915.03 88888.00 2021-01-11 09:16:27.000 011 13988.32 114.89 54915.06 88888.00 2021-01-11 09:16:28.000 011 13988.20 114.91 54915.18 88888.00 2021-01-11 09:16:29.000 011 13987.83 114.81 54915.13 88888.00 2021-01-11 09:16:30.000 011 13988.11 115.21 54914.99 88888.00 2021-01-11 09:16:31.000 011 13987.76 114.68 54915.01 88888.00 2021-01-11 09:16:32.000 011 13987.83 114.85 54914.88 88888.00 2021-01-11 09:16:33.000 011 13987.83 114.80 54914.87 88888.00 2021-01-11 09:16:34.000 011 13987.73 114.69 54914.92 88888.00 2021-01-11 09:16:35.000 011 13987.74 114.62 54914.97 88888.00 2021-01-11 09:16:36.000 011 13987.45 114.63 54915.00 88888.00 2021-01-11 09:16:37.000 011 13987.57 114.63 54914.81 88888.00 2021-01-11 09:16:38.000 011 13987.79 115.28 54914.90 88888.00 2021-01-11 09:16:39.000 011 13989.11 117.51 54911.53 88888.00 2021-01-11 09:16:40.000 011 13988.41 114.56 54914.80 88888.00 2021-01-11 09:16:41.000 011 13987.44 114.54 54914.81 88888.00 2021-01-11 09:16:42.000 011 13987.35 114.57 54914.71 88888.00 2021-01-11 09:16:43.000 011 13987.76 114.64 54914.63 88888.00 2021-01-11 09:16:44.000 011 13987.55 114.71 54914.74 88888.00 2021-01-11 09:16:45.000 011 13990.23 117.56 54911.54 88888.00 2021-01-11 09:16:46.000 011 13987.27 114.51 54914.59 88888.00 2021-01-11 09:16:47.000 011 13987.31 114.56 54914.56 88888.00 2021-01-11 09:16:48.000 011 13987.53 114.45 54914.62 88888.00 2021-01-11 09:16:49.000 011 13987.49 114.38 54914.41 88888.00 2021-01-11 09:16:50.000 011 13989.09 118.82 54910.96 88888.00 2021-01-11 09:16:51.000 011 13989.88 116.99 54914.33 88888.00 2021-01-11 09:16:52.000 011 13986.86 114.66 54914.43 88888.00 2021-01-11 09:16:53.000 011 13987.31 114.85 54913.93 88888.00 2021-01-11 09:16:54.000 011 13987.26 114.25 54914.42 88888.00 2021-01-11 09:16:55.000 011 13986.78 114.36 54914.27 88888.00 2021-01-11 09:16:56.000 011 13989.74 117.56 54911.08 88888.00 2021-01-11 09:16:57.000 011 13986.77 114.14 54914.46 88888.00 2021-01-11 09:16:58.000 011 13986.63 114.16 54914.25 88888.00 2021-01-11 09:16:59.000 011 13986.59 114.25 54914.33 88888.00 2021-01-11 09:17:00.000 011 13986.68 114.04 54914.08 88888.00 2021-01-11 09:17:01.000 011 13986.54 114.13 54910.13 88888.00 2021-01-11 09:17:02.000 011 13989.37 117.13 54913.57 88888.00 2021-01-11 09:17:03.000 011 13986.50 114.18 54913.92 88888.00 2021-01-11 09:17:04.000 011 13986.53 114.38 54913.82 88888.00 2021-01-11 09:17:05.000 011 13986.52 114.19 54914.01 88888.00 2021-01-11 09:17:06.000 011 13986.26 113.99 54914.24 88888.00 2021-01-11 09:17:07.000 011 13989.34 117.14 54910.90 88888.00 2021-01-11 09:17:08.000 011 13986.07 113.96 54914.30 88888.00 2021-01-11 09:17:09.000 011 13986.16 114.10 54914.13 88888.00 2021-01-11 09:17:10.000 011 13985.94 113.74 54913.98 88888.00 2021-01-11 09:17:11.000 011 13986.11 113.90 54914.18 88888.00 2021-01-11 09:17:12.000 011 13986.07 114.08 54914.03 88888.00 2021-01-11 09:17:13.000 011 13986.03 114.07 54913.88 88888.00 2021-01-11 09:17:14.000 011 13985.79 114.04 54913.90 88888.00 2021-01-11 09:17:15.000 011 13985.65 114.03 54913.90 88888.00 2021-01-11 09:17:16.000 011 13986.11 113.89 54913.91 88888.00 2021-01-11 09:17:17.000 011 13985.81 113.89 54913.83 88888.00 2021-01-11 09:17:18.000 011 13985.82 114.03 54913.55 88888.00 2021-01-11 09:17:19.000 011 13985.77 113.84 54913.70 88888.00 2021-01-11 09:17:20.000 011 13986.32 114.43 54913.23 88888.00 2021-01-11 09:17:21.000 011 13989.40 117.51 54910.04 88888.00 2021-01-11 09:17:22.000 011 13986.02 114.31 54913.36 88888.00 2021-01-11 09:17:23.000 011 13986.05 114.42 54913.24 88888.00 2021-01-11 09:17:24.000 011 13985.85 114.63 54913.25 88888.00 2021-01-11 09:17:25.000 011 13986.54 114.82 54913.23 88888.00 2021-01-11 09:17:26.000 011 13989.38 117.40 54910.08 88888.00 2021-01-11 09:17:27.000 011 13985.94 114.35 54913.30 88888.00 2021-01-11 09:17:28.000 011 13985.79 114.53 54912.98 88888.00 2021-01-11 09:17:29.000 011 13985.90 114.49 54913.00 88888.00 2021-01-11 09:17:30.000 011 13986.03 114.32 54913.05 88888.00 2021-01-11 09:17:31.000 011 13986.32 114.28 54913.03 88888.00 2021-01-11 09:17:32.000 011 13986.16 114.38 54912.98 88888.00 2021-01-11 09:17:33.000 011 13985.69 114.42 54912.95 88888.00 2021-01-11 09:17:34.000 011 13985.81 114.28 54913.02 88888.00 2021-01-11 09:17:35.000 011 13986.05 114.19 54913.08 88888.00 2021-01-11 09:17:36.000 011 13985.87 116.97 54909.71 88888.00 2021-01-11 09:17:37.000 011 13988.63 114.30 54912.98 88888.00 2021-01-11 09:17:38.000 011 13985.62 114.32 54912.99 88888.00 2021-01-11 09:17:39.000 011 13985.70 114.46 54913.18 88888.00 2021-01-11 09:17:40.000 011 13986.05 114.50 54912.89 88888.00 2021-01-11 09:17:41.000 011 13985.61 114.30 54913.11 88888.00 2021-01-11 09:17:42.000 011 13987.15 117.63 54909.51 88888.00 2021-01-11 09:17:43.000 011 13985.73 114.30 54912.22 88888.00 2021-01-11 09:17:44.000 011 13985.57 114.48 54912.98 88888.00 2021-01-11 09:17:45.000 011 13985.68 114.32 54912.83 88888.00 2021-01-11 09:17:46.000 011 13985.83 114.36 54912.85 88888.00 2021-01-11 09:17:47.000 011 13985.56 114.54 54912.96 88888.00 2021-01-11 09:17:48.000 011 13988.42 117.45 54909.81 88888.00 2021-01-11 09:17:49.000 011 13985.34 114.37 54912.97 88888.00 2021-01-11 09:17:50.000 011 13985.78 114.26 54912.95 88888.00 2021-01-11 09:17:51.000 011 13985.48 114.19 54912.96 88888.00 2021-01-11 09:17:52.000 011 13985.89 114.25 54912.66 88888.00 2021-01-11 09:17:53.000 011 13986.69 116.63 54910.25 88888.00 2021-01-11 09:17:54.000 011 13985.72 114.14 54913.37 88888.00 2021-01-11 09:17:55.000 011 13985.23 113.87 54913.28 88888.00 2021-01-11 09:17:56.000 011 13985.08 113.69 54913.52 88888.00 2021-01-11 09:17:57.000 011 13988.39 116.84 54910.29 88888.00 2021-01-11 09:17:58.000 011 13985.50 113.79 54913.29 88888.00 2021-01-11 09:17:59.000 011 13985.12 113.73 54913.28 88888.00 2021-01-11 09:18:00.000 011 13985.07 113.75 54913.35 88888.00 2021-01-11 09:18:01.000 011 13985.06 113.54 54913.65 88888.00 2021-01-11 09:18:02.000 011 13985.25 113.76 54913.14 88888.00 2021-01-11 09:18:03.000 011 13985.58 113.81 54913.17 88888.00 2021-01-11 09:18:04.000 011 13985.51 113.80 54913.07 88888.00 2021-01-11 09:18:05.000 011 13985.13 114.23 54913.29 88888.00 2021-01-11 09:18:06.000 011 13985.11 113.72 54913.45 88888.00 2021-01-11 09:18:07.000 011 13985.14 113.81 54913.45 88888.00 2021-01-11 09:18:08.000 011 13985.24 113.73 54913.27 88888.00 2021-01-11 09:18:09.000 011 13985.37 113.98 54913.28 88888.00 2021-01-11 09:18:10.000 011 13985.17 113.80 54913.44 88888.00 2021-01-11 09:18:11.000 011 13985.26 113.73 54913.58 88888.00 2021-01-11 09:18:12.000 011 13985.14 113.86 54913.47 88888.00 2021-01-11 09:18:13.000 011 13984.93 113.74 54913.43 88888.00 2021-01-11 09:18:14.000 011 13985.02 113.93 54913.37 88888.00 2021-01-11 09:18:15.000 011 13985.12 113.73 54913.46 88888.00 2021-01-11 09:18:16.000 011 13985.24 113.94 54913.28 88888.00 2021-01-11 09:18:17.000 011 13985.50 113.63 54913.37 88888.00 2021-01-11 09:18:18.000 011 13985.07 113.81 54913.39 88888.00 2021-01-11 09:18:19.000 011 13984.81 113.53 54913.42 88888.00 2021-01-11 09:18:20.000 011 13985.14 113.69 54913.39 88888.00 2021-01-11 09:18:21.000 011 13985.04 113.63 54913.56 88888.00 2021-01-11 09:18:22.000 011 13985.58 114.80 54910.27 88888.00 2021-01-11 09:18:23.000 011 13987.89 114.89 54913.55 88888.00 2021-01-11 09:18:24.000 011 13985.43 113.66 54913.54 88888.00 2021-01-11 09:18:25.000 011 13985.30 113.66 54913.53 88888.00 2021-01-11 09:18:26.000 011 13985.22 113.77 54913.40 88888.00 2021-01-11 09:18:27.000 011 13985.50 113.71 54913.47 88888.00 2021-01-11 09:18:28.000 011 13984.93 116.76 54910.49 88888.00 2021-01-11 09:18:29.000 011 13987.11 113.93 54913.57 88888.00 2021-01-11 09:18:30.000 011 13985.06 113.68 54913.34 88888.00 2021-01-11 09:18:31.000 011 13984.96 113.82 54913.11 88888.00 2021-01-11 09:18:32.000 011 13984.53 113.73 54913.55 88888.00 2021-01-11 09:18:33.000 011 13984.90 113.82 54913.58 88888.00 2021-01-11 09:18:34.000 011 13984.90 113.81 54913.46 88888.00 2021-01-11 09:18:35.000 011 13985.28 114.19 54912.91 88888.00 2021-01-11 09:18:36.000 011 13984.73 113.94 54913.61 88888.00 2021-01-11 09:18:37.000 011 13985.44 113.89 54913.43 88888.00 2021-01-11 09:18:38.000 011 13984.72 114.05 54913.75 88888.00 2021-01-11 09:18:39.000 011 13984.96 113.85 54913.63 88888.00 2021-01-11 09:18:40.000 011 13984.96 114.09 54913.03 88888.00 2021-01-11 09:18:41.000 011 13989.42 117.69 54910.51 88888.00 2021-01-11 09:18:42.000 011 13987.70 114.48 54913.67 88888.00 2021-01-11 09:18:43.000 011 13984.79 114.05 54913.71 88888.00 2021-01-11 09:18:44.000 011 13985.20 114.04 54913.56 88888.00 2021-01-11 09:18:45.000 011 13985.00 114.38 54913.58 88888.00 2021-01-11 09:18:46.000 011 13985.25 114.01 54913.36 88888.00 2021-01-11 09:18:47.000 011 13986.35 117.13 54910.20 88888.00 2021-01-11 09:18:48.000 011 13986.36 114.46 54913.73 88888.00 2021-01-11 09:18:49.000 011 13984.90 114.04 54913.62 88888.00 2021-01-11 09:18:50.000 011 13985.50 114.01 54913.64 88888.00 2021-01-11 09:18:51.000 011 13984.62 114.10 54913.74 88888.00 2021-01-11 09:18:52.000 011 13984.83 114.13 54913.62 88888.00 2021-01-11 09:18:53.000 011 13984.70 114.19 54913.86 88888.00 2021-01-11 09:18:54.000 011 13984.66 113.95 54913.69 88888.00 2021-01-11 09:18:55.000 011 13984.97 114.11 54913.61 88888.00 2021-01-11 09:18:56.000 011 13985.13 114.38 54913.61 88888.00 2021-01-11 09:18:57.000 011 13985.21 113.93 54913.53 88888.00 2021-01-11 09:18:58.000 011 13984.76 114.11 54913.50 88888.00 2021-01-11 09:18:59.000 011 13985.16 114.12 54913.51 88888.00 2021-01-11 09:19:00.000 011 13985.43 114.07 54913.51 88888.00 2021-01-11 09:19:01.000 011 13984.70 114.57 54912.98 88888.00 2021-01-11 09:19:02.000 011 13984.90 114.19 54913.66 88888.00 2021-01-11 09:19:03.000 011 13984.88 113.99 54913.72 88888.00 2021-01-11 09:19:04.000 011 13984.75 114.06 54913.59 88888.00 2021-01-11 09:19:05.000 011 13984.52 114.25 54913.59 88888.00 2021-01-11 09:19:06.000 011 13984.84 114.08 54913.72 88888.00 2021-01-11 09:19:07.000 011 13984.69 114.11 54913.78 88888.00 2021-01-11 09:19:08.000 011 13984.61 114.23 54913.86 88888.00 2021-01-11 09:19:09.000 011 13984.45 114.12 54913.91 88888.00 2021-01-11 09:19:10.000 011 13984.54 114.06 54913.70 88888.00 2021-01-11 09:19:11.000 011 13985.12 113.97 54913.57 88888.00 2021-01-11 09:19:12.000 011 13987.78 117.43 54910.52 88888.00 2021-01-11 09:19:13.000 011 13984.68 113.99 54913.81 88888.00 2021-01-11 09:19:14.000 011 13984.90 114.02 54913.79 88888.00 2021-01-11 09:19:15.000 011 13984.78 114.02 54913.72 88888.00 2021-01-11 09:19:16.000 011 13984.90 113.95 54913.91 88888.00 2021-01-11 09:19:17.000 011 13986.33 116.77 54910.81 88888.00 2021-01-11 09:19:18.000 011 13984.64 113.91 54913.82 88888.00 2021-01-11 09:19:19.000 011 13984.85 114.00 54913.82 88888.00 2021-01-11 09:19:20.000 011 13984.70 113.88 54913.19 88888.00 2021-01-11 09:19:21.000 011 13984.55 113.86 54913.55 88888.00 2021-01-11 09:19:22.000 011 13984.67 114.02 54913.79 88888.00 2021-01-11 09:19:23.000 011 13984.45 113.96 54913.82 88888.00 2021-01-11 09:19:24.000 011 13984.64 114.18 54914.00 88888.00 2021-01-11 09:19:25.000 011 13984.46 113.97 54913.83 88888.00 2021-01-11 09:19:26.000 011 13984.90 113.76 54914.04 88888.00 2021-01-11 09:19:27.000 011 13984.58 113.89 54913.89 88888.00 2021-01-11 09:19:28.000 011 13984.93 113.88 54914.07 88888.00 2021-01-11 09:19:29.000 011 13984.70 114.08 54913.67 88888.00 2021-01-11 09:19:30.000 011 13984.56 113.95 54913.59 88888.00 2021-01-11 09:19:31.000 011 13984.41 113.96 54913.83 88888.00 2021-01-11 09:19:32.000 011 13984.47 116.03 54910.28 88888.00 2021-01-11 09:19:33.000 011 13987.57 116.58 54913.98 88888.00 2021-01-11 09:19:34.000 011 13984.33 113.86 54913.72 88888.00 2021-01-11 09:19:35.000 011 13984.44 113.84 54913.63 88888.00 2021-01-11 09:19:36.000 011 13984.30 113.89 54913.65 88888.00 2021-01-11 09:19:37.000 011 13984.29 113.80 54913.70 88888.00 2021-01-11 09:19:38.000 011 13986.57 116.83 54910.58 88888.00 2021-01-11 09:19:39.000 011 13984.55 113.70 54913.89 88888.00 2021-01-11 09:19:40.000 011 13984.25 113.87 54913.56 88888.00 2021-01-11 09:19:41.000 011 13984.22 113.50 54913.77 88888.00 2021-01-11 09:19:42.000 011 13984.79 113.62 54913.73 88888.00 2021-01-11 09:19:43.000 011 13984.46 113.49 54913.75 88888.00 2021-01-11 09:19:44.000 011 13984.64 113.82 54913.69 88888.00 2021-01-11 09:19:45.000 011 13984.16 113.49 54913.69 88888.00 2021-01-11 09:19:46.000 011 13984.23 113.44 54913.92 88888.00 2021-01-11 09:19:47.000 011 13984.34 113.59 54913.86 88888.00 2021-01-11 09:19:48.000 011 13984.12 113.52 54913.95 88888.00 2021-01-11 09:19:49.000 011 13983.94 113.59 54913.98 88888.00 2021-01-11 09:19:50.000 011 13984.55 113.50 54913.73 88888.00 2021-01-11 09:19:51.000 011 13984.65 113.48 54913.92 88888.00 2021-01-11 09:19:52.000 011 13984.34 113.64 54913.67 88888.00 2021-01-11 09:19:53.000 011 13984.27 113.43 54913.78 88888.00 2021-01-11 09:19:54.000 011 13984.46 113.54 54913.85 88888.00 2021-01-11 09:19:55.000 011 13984.12 113.61 54913.68 88888.00 2021-01-11 09:19:56.000 011 13984.41 113.50 54913.76 88888.00 2021-01-11 09:19:57.000 011 13984.73 113.58 54913.27 88888.00 2021-01-11 09:19:58.000 011 13983.95 113.39 54913.80 88888.00 2021-01-11 09:19:59.000 011 13984.16 113.49 54913.80 88888.00 2021-01-11 09:20:00.000 011 13984.00 113.21 54913.94 88888.00 2021-01-11 09:20:01.000 011 13984.43 113.75 54911.37 88888.00 2021-01-11 09:20:02.000 011 13984.14 114.12 54913.83 88888.00 2021-01-11 09:20:03.000 011 13987.07 116.62 54910.70 88888.00 2021-01-11 09:20:04.000 011 13984.41 113.55 54913.58 88888.00 2021-01-11 09:20:05.000 011 13983.89 114.23 54913.11 88888.00 2021-01-11 09:20:06.000 011 13983.87 113.45 54913.62 88888.00 2021-01-11 09:20:07.000 011 13986.85 116.59 54910.23 88888.00 2021-01-11 09:20:08.000 011 13983.97 113.35 54913.81 88888.00 2021-01-11 09:20:09.000 011 13983.98 113.22 54913.46 88888.00 2021-01-11 09:20:10.000 011 13983.97 113.32 54913.80 88888.00 2021-01-11 09:20:11.000 011 13984.00 113.78 54913.80 88888.00 2021-01-11 09:20:12.000 011 13984.32 113.56 54913.13 88888.00 2021-01-11 09:20:13.000 011 13983.89 113.32 54913.83 88888.00 2021-01-11 09:20:14.000 011 13984.36 113.77 54913.83 88888.00 2021-01-11 09:20:15.000 011 13984.06 113.45 54913.65 88888.00 2021-01-11 09:20:16.000 011 13983.99 113.95 54911.41 88888.00 2021-01-11 09:20:17.000 011 13987.14 116.71 54910.52 88888.00 2021-01-11 09:20:18.000 011 13984.04 113.74 54913.84 88888.00 2021-01-11 09:20:19.000 011 13984.23 113.92 54913.67 88888.00 2021-01-11 09:20:20.000 011 13983.81 113.50 54913.73 88888.00 2021-01-11 09:20:21.000 011 13983.97 113.68 54913.82 88888.00 2021-01-11 09:20:22.000 011 13985.90 117.27 54910.35 88888.00 2021-01-11 09:20:23.000 011 13983.93 113.46 54913.73 88888.00 2021-01-11 09:20:24.000 011 13983.86 113.47 54913.72 88888.00 2021-01-11 09:20:25.000 011 13983.84 113.50 54913.68 88888.00 2021-01-11 09:20:26.000 011 13983.69 113.62 54913.76 88888.00 2021-01-11 09:20:27.000 011 13984.36 113.69 54913.73 88888.00 2021-01-11 09:20:28.000 011 13983.66 113.53 54913.76 88888.00 2021-01-11 09:20:29.000 011 13983.75 113.64 54913.92 88888.00 2021-01-11 09:20:30.000 011 13983.69 113.80 54913.73 88888.00 2021-01-11 09:20:31.000 011 13983.72 113.63 54913.77 88888.00 2021-01-11 09:20:32.000 011 13983.71 114.29 54913.67 88888.00 2021-01-11 09:20:33.000 011 13983.98 113.58 54913.99 88888.00 2021-01-11 09:20:34.000 011 13986.74 116.64 54910.52 88888.00 2021-01-11 09:20:35.000 011 13983.56 113.67 54913.35 88888.00 2021-01-11 09:20:36.000 011 13983.38 113.72 54913.74 88888.00 2021-01-11 09:20:37.000 011 13983.46 114.41 54913.36 88888.00 2021-01-11 09:20:38.000 011 13983.70 113.74 54913.78 88888.00 2021-01-11 09:20:39.000 011 13986.76 116.79 54910.56 88888.00 2021-01-11 09:20:40.000 011 13983.63 113.67 54913.74 88888.00 2021-01-11 09:20:41.000 011 13983.73 113.84 54913.80 88888.00 2021-01-11 09:20:42.000 011 13983.72 114.02 54913.42 88888.00 2021-01-11 09:20:43.000 011 13983.95 114.09 54913.31 88888.00 2021-01-11 09:20:44.000 011 13983.84 113.86 54913.92 88888.00 2021-01-11 09:20:45.000 011 13983.53 113.77 54913.44 88888.00 2021-01-11 09:20:46.000 011 13983.90 113.85 54913.88 88888.00 2021-01-11 09:20:47.000 011 13983.60 113.87 54913.60 88888.00 2021-01-11 09:20:48.000 011 13983.73 114.01 54913.75 88888.00 2021-01-11 09:20:49.000 011 13986.84 116.91 54910.64 88888.00 2021-01-11 09:20:50.000 011 13983.71 113.71 54913.48 88888.00 2021-01-11 09:20:51.000 011 13983.68 113.88 54913.46 88888.00 2021-01-11 09:20:52.000 011 13983.66 113.86 54913.84 88888.00 2021-01-11 09:20:53.000 011 13983.61 113.91 54913.90 88888.00 2021-01-11 09:20:54.000 011 13983.61 113.75 54913.80 88888.00 2021-01-11 09:20:55.000 011 13985.18 117.00 54910.38 88888.00 2021-01-11 09:20:56.000 011 13984.98 113.89 54913.85 88888.00 2021-01-11 09:20:57.000 011 13984.08 114.19 54913.70 88888.00 2021-01-11 09:20:58.000 011 13983.51 113.95 54913.55 88888.00 2021-01-11 09:20:59.000 011 13983.80 113.99 54913.86 88888.00 2021-01-11 09:21:00.000 011 13983.46 113.99 54913.87 88888.00 2021-01-11 09:21:01.000 011 13983.48 113.87 54914.04 88888.00 2021-01-11 09:21:02.000 011 13983.49 113.90 54913.81 88888.00 2021-01-11 09:21:03.000 011 13983.79 113.94 54913.88 88888.00 2021-01-11 09:21:04.000 011 13983.87 113.99 54913.53 88888.00 2021-01-11 09:21:05.000 011 13983.69 113.75 54913.87 88888.00 2021-01-11 09:21:06.000 011 13986.49 116.91 54910.76 88888.00 2021-01-11 09:21:07.000 011 13983.65 113.89 54913.53 88888.00 2021-01-11 09:21:08.000 011 13983.43 113.90 54913.83 88888.00 2021-01-11 09:21:09.000 011 13983.83 114.26 54913.53 88888.00 2021-01-11 09:21:10.000 011 13983.60 113.91 54913.98 88888.00 2021-01-11 09:21:11.000 011 13986.60 117.00 54910.87 88888.00 2021-01-11 09:21:12.000 011 13984.03 114.46 54913.92 88888.00 2021-01-11 09:21:13.000 011 13983.29 113.71 54913.92 88888.00 2021-01-11 09:21:14.000 011 13983.33 113.85 54914.05 88888.00 2021-01-11 09:21:15.000 011 13983.34 113.81 54914.17 88888.00 2021-01-11 09:21:16.000 011 13983.60 113.90 54913.69 88888.00 2021-01-11 09:21:17.000 011 13983.18 113.91 54914.01 88888.00 2021-01-11 09:21:18.000 011 13983.13 114.17 54914.03 88888.00 2021-01-11 09:21:19.000 011 13983.58 113.79 54914.00 88888.00 2021-01-11 09:21:20.000 011 13983.07 113.83 54913.80 88888.00 2021-01-11 09:21:21.000 011 13983.53 114.13 54913.73 88888.00 2021-01-11 09:21:22.000 011 13982.98 113.72 54913.92 88888.00 2021-01-11 09:21:23.000 011 13983.41 113.81 54913.68 88888.00 2021-01-11 09:21:24.000 011 13983.80 114.07 54914.05 88888.00 2021-01-11 09:21:25.000 011 13983.11 114.04 54914.12 88888.00 2021-01-11 09:21:26.000 011 13986.06 117.24 54910.84 88888.00 2021-01-11 09:21:27.000 011 13982.89 113.98 54913.65 88888.00 2021-01-11 09:21:28.000 011 13983.19 113.88 54914.09 88888.00 2021-01-11 09:21:29.000 011 13983.04 113.85 54913.93 88888.00 2021-01-11 09:21:30.000 011 13982.95 113.87 54913.67 88888.00 2021-01-11 09:21:31.000 011 13982.97 113.94 54913.97 88888.00 2021-01-11 09:21:32.000 011 13983.09 114.12 54913.94 88888.00 2021-01-11 09:21:33.000 011 13983.05 114.29 54913.92 88888.00 2021-01-11 09:21:34.000 011 13983.09 114.05 54914.01 88888.00 2021-01-11 09:21:35.000 011 13983.31 114.03 54913.95 88888.00 2021-01-11 09:21:36.000 011 13984.61 117.81 54910.59 88888.00 2021-01-11 09:21:37.000 011 13983.12 114.21 54914.11 88888.00 2021-01-11 09:21:38.000 011 13983.17 114.18 54914.00 88888.00 2021-01-11 09:21:39.000 011 13983.09 114.37 54913.85 88888.00 2021-01-11 09:21:40.000 011 13982.98 114.50 54913.82 88888.00 2021-01-11 09:21:41.000 011 13983.04 114.56 54914.00 88888.00 2021-01-11 09:21:42.000 011 13986.03 117.33 54910.73 88888.00 2021-01-11 09:21:43.000 011 13983.16 114.25 54914.03 88888.00 2021-01-11 09:21:44.000 011 13983.74 114.26 54914.03 88888.00 2021-01-11 09:21:45.000 011 13983.07 114.20 54913.99 88888.00 2021-01-11 09:21:46.000 011 13983.04 114.74 54913.79 88888.00 2021-01-11 09:21:47.000 011 13983.27 114.22 54913.96 88888.00 2021-01-11 09:21:48.000 011 13983.42 114.43 54914.12 88888.00 2021-01-11 09:21:49.000 011 13983.57 114.96 54914.08 88888.00 2021-01-11 09:21:50.000 011 13983.06 114.34 54914.07 88888.00 2021-01-11 09:21:51.000 011 13982.98 114.38 54914.05 88888.00 2021-01-11 09:21:52.000 011 13982.95 114.63 54913.71 88888.00 2021-01-11 09:21:53.000 011 13983.24 114.04 54914.16 88888.00 2021-01-11 09:21:54.000 011 13983.59 114.42 54914.09 88888.00 2021-01-11 09:21:55.000 011 13983.12 114.22 54914.36 88888.00 2021-01-11 09:21:56.000 011 13982.89 114.50 54914.30 88888.00 2021-01-11 09:21:57.000 011 13985.83 117.52 54910.97 88888.00 2021-01-11 09:21:58.000 011 13983.31 114.56 54913.99 88888.00 2021-01-11 09:21:59.000 011 13982.96 114.62 54914.24 88888.00 2021-01-11 09:22:00.000 011 13983.04 114.44 54914.24 88888.00 2021-01-11 09:22:01.000 011 13982.88 114.58 54914.18 88888.00 2021-01-11 09:22:02.000 011 13982.83 117.75 54910.83 88888.00 2021-01-11 09:22:03.000 011 13985.36 114.90 54914.38 88888.00 2021-01-11 09:22:04.000 011 13983.04 114.60 54914.29 88888.00 2021-01-11 09:22:05.000 011 13983.19 114.73 54914.53 88888.00 2021-01-11 09:22:06.000 011 13983.00 114.64 54914.38 88888.00 2021-01-11 09:22:07.000 011 13982.98 114.53 54914.32 88888.00 2021-01-11 09:22:08.000 011 13983.33 114.69 54914.34 88888.00 2021-01-11 09:22:09.000 011 13983.19 114.80 54914.31 88888.00 2021-01-11 09:22:10.000 011 13983.14 114.89 54914.52 88888.00 2021-01-11 09:22:11.000 011 13983.08 114.93 54914.47 88888.00 2021-01-11 09:22:12.000 011 13982.98 114.61 54914.32 88888.00 2021-01-11 09:22:13.000 011 13986.39 118.04 54911.41 88888.00 2021-01-11 09:22:14.000 011 13983.47 114.85 54914.45 88888.00 2021-01-11 09:22:15.000 011 13983.42 114.82 54914.44 88888.00 2021-01-11 09:22:16.000 011 13983.48 114.65 54914.39 88888.00 2021-01-11 09:22:17.000 011 13983.16 114.82 54914.68 88888.00 2021-01-11 09:22:18.000 011 13983.20 114.90 54914.61 88888.00 2021-01-11 09:22:19.000 011 13983.54 115.08 54914.52 88888.00 2021-01-11 09:22:20.000 011 13983.45 115.05 54914.78 88888.00 2021-01-11 09:22:21.000 011 13983.29 115.15 54914.18 88888.00 2021-01-11 09:22:22.000 011 13983.17 115.06 54914.74 88888.00 2021-01-11 09:22:23.000 011 13983.36 115.07 54914.68 88888.00 2021-01-11 09:22:24.000 011 13983.35 115.51 54914.43 88888.00 2021-01-11 09:22:25.000 011 13983.40 115.18 54914.55 88888.00 2021-01-11 09:22:26.000 011 13982.98 115.22 54914.69 88888.00 2021-01-11 09:22:27.000 011 13983.30 115.18 54914.67 88888.00 2021-01-11 09:22:28.000 011 13986.18 118.53 54911.54 88888.00 2021-01-11 09:22:29.000 011 13984.04 115.45 54914.63 88888.00 2021-01-11 09:22:30.000 011 13983.78 115.27 54914.70 88888.00 2021-01-11 09:22:31.000 011 13983.80 115.38 54914.53 88888.00 2021-01-11 09:22:32.000 011 13983.59 115.28 54914.55 88888.00 2021-01-11 09:22:33.000 011 13983.39 115.41 54914.64 88888.00 2021-01-11 09:22:34.000 011 13984.12 118.56 54911.62 88888.00 2021-01-11 09:22:35.000 011 13985.46 115.63 54914.67 88888.00 2021-01-11 09:22:36.000 011 13983.42 115.51 54914.79 88888.00 2021-01-11 09:22:37.000 011 13983.36 115.61 54914.95 88888.00 2021-01-11 09:22:38.000 011 13983.74 115.45 54914.81 88888.00 2021-01-11 09:22:39.000 011 13984.27 116.16 54914.81 88888.00 2021-01-11 09:22:40.000 011 13983.92 115.63 54914.91 88888.00 2021-01-11 09:22:41.000 011 13983.59 115.51 54914.76 88888.00 2021-01-11 09:22:42.000 011 13983.55 115.56 54914.77 88888.00 2021-01-11 09:22:43.000 011 13983.43 115.66 54914.98 88888.00 2021-01-11 09:22:44.000 011 13983.64 115.72 54914.84 88888.00 2021-01-11 09:22:45.000 011 13983.58 115.99 54914.93 88888.00 2021-01-11 09:22:46.000 011 13983.62 115.66 54914.94 88888.00 2021-01-11 09:22:47.000 011 13983.70 115.61 54914.93 88888.00 2021-01-11 09:22:48.000 011 13983.37 115.60 54914.85 88888.00 2021-01-11 09:22:49.000 011 13984.39 115.74 54914.81 88888.00 2021-01-11 09:22:50.000 011 13984.17 116.14 54914.36 88888.00 2021-01-11 09:22:51.000 011 13983.88 116.50 54914.18 88888.00 2021-01-11 09:22:52.000 011 13984.17 116.25 54914.64 88888.00 2021-01-11 09:22:53.000 011 13984.57 116.14 54914.68 88888.00 2021-01-11 09:22:54.000 011 13984.30 116.24 54914.53 88888.00 2021-01-11 09:22:55.000 011 13984.54 116.20 54914.71 88888.00 2021-01-11 09:22:56.000 011 13984.22 116.51 54914.68 88888.00 2021-01-11 09:22:57.000 011 13987.13 119.24 54911.49 88888.00 2021-01-11 09:22:58.000 011 13984.28 116.09 54914.78 88888.00 2021-01-11 09:22:59.000 011 13984.84 116.24 54914.64 88888.00 2021-01-11 09:23:00.000 011 13984.41 116.18 54914.77 88888.00 2021-01-11 09:23:01.000 011 13984.37 116.23 54914.72 88888.00 2021-01-11 09:23:02.000 011 13985.94 119.33 54911.64 88888.00 2021-01-11 09:23:03.000 011 13984.74 116.05 54914.71 88888.00 2021-01-11 09:23:04.000 011 13984.52 116.26 54914.72 88888.00 2021-01-11 09:23:05.000 011 13984.76 116.62 54914.60 88888.00 2021-01-11 09:23:06.000 011 13984.37 116.20 54914.81 88888.00 2021-01-11 09:23:07.000 011 13984.49 116.31 54914.85 88888.00 2021-01-11 09:23:08.000 011 13984.26 116.20 54914.75 88888.00 2021-01-11 09:23:09.000 011 13984.73 116.39 54914.73 88888.00 2021-01-11 09:23:10.000 011 13984.68 116.17 54914.71 88888.00 2021-01-11 09:23:11.000 011 13984.61 116.27 54914.74 88888.00 2021-01-11 09:23:12.000 011 13984.59 116.16 54914.75 88888.00 2021-01-11 09:23:13.000 011 13984.63 116.08 54914.65 88888.00 2021-01-11 09:23:14.000 011 13984.33 116.27 54914.67 88888.00 2021-01-11 09:23:15.000 011 13984.30 116.24 54914.83 88888.00 2021-01-11 09:23:16.000 011 13984.60 116.21 54914.78 88888.00 2021-01-11 09:23:17.000 011 13984.24 116.06 54914.48 88888.00 2021-01-11 09:23:18.000 011 13984.35 116.14 54914.72 88888.00 2021-01-11 09:23:19.000 011 13984.17 116.25 54914.68 88888.00 2021-01-11 09:23:20.000 011 13984.17 116.08 54914.73 88888.00 2021-01-11 09:23:21.000 011 13984.27 116.01 54914.88 88888.00 2021-01-11 09:23:22.000 011 13984.43 115.97 54914.98 88888.00 2021-01-11 09:23:23.000 011 13984.24 116.01 54915.03 88888.00 2021-01-11 09:23:24.000 011 13984.24 116.26 54915.19 88888.00 2021-01-11 09:23:25.000 011 13984.02 115.58 54915.43 88888.00 2021-01-11 09:23:26.000 011 13983.82 115.45 54915.29 88888.00 2021-01-11 09:23:27.000 011 13983.89 118.62 54912.35 88888.00 2021-01-11 09:23:28.000 011 13985.81 115.71 54915.31 88888.00 2021-01-11 09:23:29.000 011 13983.62 115.56 54915.39 88888.00 2021-01-11 09:23:30.000 011 13983.99 115.54 54915.27 88888.00 2021-01-11 09:23:31.000 011 13983.80 115.90 54915.43 88888.00 2021-01-11 09:23:32.000 011 13983.55 115.58 54915.48 88888.00 2021-01-11 09:23:33.000 011 13985.95 118.69 54912.23 88888.00 2021-01-11 09:23:34.000 011 13983.99 115.74 54915.35 88888.00 2021-01-11 09:23:35.000 011 13983.65 115.56 54915.57 88888.00 2021-01-11 09:23:36.000 011 13983.86 115.57 54915.37 88888.00 2021-01-11 09:23:37.000 011 13983.77 115.44 54915.33 88888.00 2021-01-11 09:23:38.000 011 13983.60 115.64 54915.31 88888.00 2021-01-11 09:23:39.000 011 13983.58 115.63 54915.38 88888.00 2021-01-11 09:23:40.000 011 13983.67 115.40 54915.51 88888.00 2021-01-11 09:23:41.000 011 13983.70 115.56 54915.49 88888.00 2021-01-11 09:23:42.000 011 13983.85 115.44 54915.46 88888.00 2021-01-11 09:23:43.000 011 13983.67 115.57 54915.38 88888.00 2021-01-11 09:23:44.000 011 13983.65 115.36 54915.45 88888.00 2021-01-11 09:23:45.000 011 13986.50 118.59 54912.26 88888.00 2021-01-11 09:23:46.000 011 13983.67 115.73 54915.31 88888.00 2021-01-11 09:23:47.000 011 13983.54 115.58 54915.53 88888.00 2021-01-11 09:23:48.000 011 13983.60 115.93 54915.15 88888.00 2021-01-11 09:23:49.000 011 13983.41 116.22 54915.46 88888.00 2021-01-11 09:23:50.000 011 13986.54 118.59 54912.28 88888.00 2021-01-11 09:23:51.000 011 13983.48 115.76 54915.34 88888.00 2021-01-11 09:23:52.000 011 13983.52 115.69 54915.52 88888.00 2021-01-11 09:23:53.000 011 13983.72 115.51 54915.41 88888.00 2021-01-11 09:23:54.000 011 13983.44 115.63 54915.32 88888.00 2021-01-11 09:23:55.000 011 13983.45 115.56 54915.54 88888.00 2021-01-11 09:23:56.000 011 13983.54 115.76 54915.32 88888.00 2021-01-11 09:23:57.000 011 13983.12 115.63 54915.47 88888.00 2021-01-11 09:23:58.000 011 13983.28 115.65 54915.26 88888.00 2021-01-11 09:23:59.000 011 13983.23 115.59 54915.25 88888.00 2021-01-11 09:24:00.000 011 13983.38 115.89 54915.31 88888.00 2021-01-11 09:24:01.000 011 13983.53 115.58 54915.31 88888.00 2021-01-11 09:24:02.000 011 13983.47 115.75 54915.31 88888.00 2021-01-11 09:24:03.000 011 13983.37 115.76 54915.30 88888.00 2021-01-11 09:24:04.000 011 13983.29 115.57 54915.31 88888.00 2021-01-11 09:24:05.000 011 13983.30 115.63 54915.43 88888.00 2021-01-11 09:24:06.000 011 13983.92 115.90 54915.32 88888.00 2021-01-11 09:24:07.000 011 13983.50 115.87 54915.44 88888.00 2021-01-11 09:24:08.000 011 13983.70 115.77 54915.42 88888.00 2021-01-11 09:24:09.000 011 13983.14 115.64 54915.40 88888.00 2021-01-11 09:24:10.000 011 13983.22 115.70 54915.37 88888.00 2021-01-11 09:24:11.000 011 13984.00 115.89 54915.39 88888.00 2021-01-11 09:24:12.000 011 13983.23 115.76 54915.40 88888.00 2021-01-11 09:24:13.000 011 13983.24 115.87 54915.39 88888.00 2021-01-11 09:24:14.000 011 13983.11 115.71 54915.37 88888.00 2021-01-11 09:24:15.000 011 13983.18 116.42 54912.38 88888.00 2021-01-11 09:24:16.000 011 13986.33 117.68 54915.33 88888.00 2021-01-11 09:24:17.000 011 13983.17 115.82 54915.39 88888.00 2021-01-11 09:24:18.000 011 13983.13 115.86 54915.18 88888.00 2021-01-11 09:24:19.000 011 13983.26 116.00 54915.35 88888.00 2021-01-11 09:24:20.000 011 13983.09 115.95 54915.31 88888.00 2021-01-11 09:24:21.000 011 13983.77 118.93 54911.91 88888.00 2021-01-11 09:24:22.000 011 13985.56 115.89 54915.36 88888.00 2021-01-11 09:24:23.000 011 13983.48 115.99 54915.41 88888.00 2021-01-11 09:24:24.000 011 13983.11 115.86 54915.32 88888.00 2021-01-11 09:24:25.000 011 13983.42 116.07 54915.44 88888.00 2021-01-11 09:24:26.000 011 13983.07 116.08 54915.40 88888.00 2021-01-11 09:24:27.000 011 13983.24 115.95 54915.45 88888.00 2021-01-11 09:24:28.000 011 13983.12 115.98 54915.44 88888.00 2021-01-11 09:24:29.000 011 13983.23 116.24 54915.63 88888.00 2021-01-11 09:24:30.000 011 13983.43 116.10 54915.59 88888.00 2021-01-11 09:24:31.000 011 13983.13 116.24 54915.40 88888.00 2021-01-11 09:24:32.000 011 13982.94 116.67 54915.52 88888.00 2021-01-11 09:24:33.000 011 13986.47 120.92 54911.96 88888.00 2021-01-11 09:24:34.000 011 13985.88 117.99 54915.38 88888.00 2021-01-11 09:24:35.000 011 13982.97 116.38 54915.25 88888.00 2021-01-11 09:24:36.000 011 13982.94 116.25 54915.43 88888.00 2021-01-11 09:24:37.000 011 13983.34 116.26 54915.28 88888.00 2021-01-11 09:24:38.000 011 13983.41 116.26 54914.93 88888.00 2021-01-11 09:24:39.000 011 13984.38 119.37 54912.31 88888.00 2021-01-11 09:24:40.000 011 13983.64 116.51 54915.23 88888.00 2021-01-11 09:24:41.000 011 13983.60 116.44 54915.37 88888.00 2021-01-11 09:24:42.000 011 13982.86 116.36 54915.21 88888.00 2021-01-11 09:24:43.000 011 13983.36 116.54 54915.14 88888.00 2021-01-11 09:24:44.000 011 13982.93 116.37 54915.33 88888.00 2021-01-11 09:24:45.000 011 13983.18 116.41 54915.28 88888.00 2021-01-11 09:24:46.000 011 13983.02 116.54 54915.31 88888.00 2021-01-11 09:24:47.000 011 13983.12 116.42 54915.49 88888.00 2021-01-11 09:24:48.000 011 13983.02 116.63 54915.33 88888.00 2021-01-11 09:24:49.000 011 13982.62 116.62 54915.49 88888.00 2021-01-11 09:24:50.000 011 13982.92 116.64 54915.31 88888.00 2021-01-11 09:24:51.000 011 13982.85 116.57 54915.35 88888.00 2021-01-11 09:24:52.000 011 13982.90 116.49 54915.43 88888.00 2021-01-11 09:24:53.000 011 13982.81 116.73 54915.39 88888.00 2021-01-11 09:24:54.000 011 13982.72 116.63 54915.43 88888.00 2021-01-11 09:24:55.000 011 13982.74 116.69 54915.35 88888.00 2021-01-11 09:24:56.000 011 13983.45 116.70 54915.26 88888.00 2021-01-11 09:24:57.000 011 13983.07 116.65 54915.43 88888.00 2021-01-11 09:24:58.000 011 13983.31 116.85 54915.34 88888.00 2021-01-11 09:24:59.000 011 13983.21 116.83 54915.35 88888.00 2021-01-11 09:25:00.000 011 13982.71 116.68 54915.51 88888.00 2021-01-11 09:25:01.000 011 13982.94 117.46 54915.62 88888.00 2021-01-11 09:25:02.000 011 13982.81 117.02 54915.36 88888.00 2021-01-11 09:25:03.000 011 13982.92 116.86 54915.35 88888.00 2021-01-11 09:25:04.000 011 13985.53 120.13 54912.25 88888.00 2021-01-11 09:25:05.000 011 13982.92 116.73 54915.30 88888.00 2021-01-11 09:25:06.000 011 13982.77 116.99 54915.34 88888.00 2021-01-11 09:25:07.000 011 13986.36 120.16 54912.25 88888.00 2021-01-11 09:25:08.000 011 13983.23 116.93 54915.33 88888.00 2021-01-11 09:25:09.000 011 13982.85 116.93 54915.37 88888.00 2021-01-11 09:25:10.000 011 13982.82 117.00 54915.43 88888.00 2021-01-11 09:25:11.000 011 13982.83 117.10 54915.34 88888.00 2021-01-11 09:25:12.000 011 13983.23 117.08 54915.28 88888.00 2021-01-11 09:25:13.000 011 13983.23 117.40 54915.62 88888.00 2021-01-11 09:25:14.000 011 13982.84 117.06 54915.41 88888.00 2021-01-11 09:25:15.000 011 13983.17 117.20 54915.26 88888.00 2021-01-11 09:25:16.000 011 13982.87 117.20 54915.35 88888.00 2021-01-11 09:25:17.000 011 13983.13 117.17 54915.38 88888.00 2021-01-11 09:25:18.000 011 13983.35 117.21 54915.59 88888.00 2021-01-11 09:25:19.000 011 13982.86 117.31 54915.28 88888.00 2021-01-11 09:25:20.000 011 13982.86 117.30 54915.36 88888.00 2021-01-11 09:25:21.000 011 13983.48 117.24 54915.31 88888.00 2021-01-11 09:25:22.000 011 13982.84 117.29 54915.35 88888.00 2021-01-11 09:25:23.000 011 13983.33 118.71 54910.65 88888.00 2021-01-11 09:25:24.000 011 13985.74 120.35 54912.19 88888.00 2021-01-11 09:25:25.000 011 13983.02 117.80 54914.47 88888.00 2021-01-11 09:25:26.000 011 13982.77 117.46 54915.23 88888.00 2021-01-11 09:25:27.000 011 13982.79 117.38 54915.30 88888.00 2021-01-11 09:25:28.000 011 13982.85 117.37 54915.41 88888.00 2021-01-11 09:25:29.000 011 13985.77 120.37 54912.46 88888.00 2021-01-11 09:25:30.000 011 13982.79 117.46 54915.29 88888.00 2021-01-11 09:25:31.000 011 13982.78 117.35 54915.36 88888.00 2021-01-11 09:25:32.000 011 13983.20 117.39 54915.41 88888.00 2021-01-11 09:25:33.000 011 13983.36 117.41 54915.54 88888.00 2021-01-11 09:25:34.000 011 13982.70 117.25 54913.79 88888.00 2021-01-11 09:25:35.000 011 13985.80 120.49 54915.31 88888.00 2021-01-11 09:25:36.000 011 13982.67 117.40 54915.41 88888.00 2021-01-11 09:25:37.000 011 13983.11 117.14 54915.43 88888.00 2021-01-11 09:25:38.000 011 13982.88 117.39 54915.50 88888.00 2021-01-11 09:25:39.000 011 13982.82 117.49 54915.52 88888.00 2021-01-11 09:25:40.000 011 13986.06 120.57 54912.21 88888.00 2021-01-11 09:25:41.000 011 13983.15 117.51 54915.50 88888.00 2021-01-11 09:25:42.000 011 13982.59 117.71 54915.55 88888.00 2021-01-11 09:25:43.000 011 13983.29 117.33 54915.41 88888.00 2021-01-11 09:25:44.000 011 13982.96 117.50 54915.61 88888.00 2021-01-11 09:25:45.000 011 13982.83 117.66 54915.49 88888.00 2021-01-11 09:25:46.000 011 13982.68 117.56 54915.42 88888.00 2021-01-11 09:25:47.000 011 13983.17 117.46 54915.36 88888.00 2021-01-11 09:25:48.000 011 13982.95 117.54 54915.39 88888.00 2021-01-11 09:25:49.000 011 13983.16 117.45 54915.44 88888.00 2021-01-11 09:25:50.000 011 13982.86 117.52 54915.66 88888.00 2021-01-11 09:25:51.000 011 13983.01 117.61 54915.42 88888.00 2021-01-11 09:25:52.000 011 13983.07 117.58 54915.54 88888.00 2021-01-11 09:25:53.000 011 13983.02 117.67 54915.52 88888.00 2021-01-11 09:25:54.000 011 13982.99 117.57 54915.61 88888.00 2021-01-11 09:25:55.000 011 13986.21 120.69 54912.41 88888.00 2021-01-11 09:25:56.000 011 13982.86 117.75 54915.44 88888.00 2021-01-11 09:25:57.000 011 13983.10 117.88 54915.29 88888.00 2021-01-11 09:25:58.000 011 13983.33 117.60 54915.53 88888.00 2021-01-11 09:25:59.000 011 13982.92 117.64 54915.58 88888.00 2021-01-11 09:26:00.000 011 13986.14 120.68 54912.60 88888.00 2021-01-11 09:26:01.000 011 13982.82 117.59 54915.45 88888.00 2021-01-11 09:26:02.000 011 13982.88 117.71 54915.61 88888.00 2021-01-11 09:26:03.000 011 13983.02 117.77 54915.57 88888.00 2021-01-11 09:26:04.000 011 13983.09 117.56 54915.50 88888.00 2021-01-11 09:26:05.000 011 13983.38 118.03 54915.50 88888.00 2021-01-11 09:26:06.000 011 13982.99 117.55 54915.49 88888.00 2021-01-11 09:26:07.000 011 13982.81 117.78 54915.56 88888.00 2021-01-11 09:26:08.000 011 13983.08 118.06 54915.26 88888.00 2021-01-11 09:26:09.000 011 13983.09 117.80 54915.62 88888.00 2021-01-11 09:26:10.000 011 13982.98 117.68 54915.71 88888.00 2021-01-11 09:26:11.000 011 13982.88 117.69 54915.72 88888.00 2021-01-11 09:26:12.000 011 13983.36 117.72 54915.55 88888.00 2021-01-11 09:26:13.000 011 13983.74 117.81 54915.58 88888.00 2021-01-11 09:26:14.000 011 13983.22 117.64 54915.77 88888.00 2021-01-11 09:26:15.000 011 13983.15 117.71 54915.71 88888.00 2021-01-11 09:26:16.000 011 13982.92 117.53 54915.65 88888.00 2021-01-11 09:26:17.000 011 13982.88 117.86 54915.67 88888.00 2021-01-11 09:26:18.000 011 13983.58 118.12 54915.29 88888.00 2021-01-11 09:26:19.000 011 13982.92 117.53 54915.72 88888.00 2021-01-11 09:26:20.000 011 13982.94 117.79 54915.55 88888.00 2021-01-11 09:26:21.000 011 13987.56 120.64 54912.40 88888.00 2021-01-11 09:26:22.000 011 13984.59 117.83 54915.58 88888.00 2021-01-11 09:26:23.000 011 13983.04 117.98 54915.69 88888.00 2021-01-11 09:26:24.000 011 13983.51 117.72 54915.70 88888.00 2021-01-11 09:26:25.000 011 13982.98 117.90 54915.75 88888.00 2021-01-11 09:26:26.000 011 13983.04 117.87 54915.65 88888.00 2021-01-11 09:26:27.000 011 13983.84 121.19 54912.43 88888.00 2021-01-11 09:26:28.000 011 13984.84 117.95 54915.69 88888.00 2021-01-11 09:26:29.000 011 13983.28 118.01 54915.77 88888.00 2021-01-11 09:26:30.000 011 13983.14 117.96 54915.67 88888.00 2021-01-11 09:26:31.000 011 13983.20 118.01 54915.60 88888.00 2021-01-11 09:26:32.000 011 13983.09 117.86 54915.82 88888.00 2021-01-11 09:26:33.000 011 13983.22 118.02 54915.84 88888.00 2021-01-11 09:26:34.000 011 13983.25 118.00 54915.83 88888.00 2021-01-11 09:26:35.000 011 13983.31 118.00 54915.87 88888.00 2021-01-11 09:26:36.000 011 13983.14 117.82 54915.43 88888.00 2021-01-11 09:26:37.000 011 13983.56 117.90 54915.75 88888.00 2021-01-11 09:26:38.000 011 13983.53 118.09 54915.82 88888.00 2021-01-11 09:26:39.000 011 13983.30 118.05 54915.74 88888.00 2021-01-11 09:26:40.000 011 13983.58 118.33 54915.47 88888.00 2021-01-11 09:26:41.000 011 13983.04 117.84 54916.00 88888.00 2021-01-11 09:26:42.000 011 13983.17 117.97 54915.88 88888.00 2021-01-11 09:26:43.000 011 13983.78 118.12 54915.85 88888.00 2021-01-11 09:26:44.000 011 13983.20 118.03 54915.85 88888.00 2021-01-11 09:26:45.000 011 13982.90 118.07 54915.82 88888.00 2021-01-11 09:26:46.000 011 13983.21 117.99 54915.82 88888.00 2021-01-11 09:26:47.000 011 13983.16 118.03 54915.73 88888.00 2021-01-11 09:26:48.000 011 13983.73 118.11 54915.88 88888.00 2021-01-11 09:26:49.000 011 13983.22 118.05 54915.84 88888.00 2021-01-11 09:26:50.000 011 13983.23 118.41 54915.97 88888.00 2021-01-11 09:26:51.000 011 13983.08 117.87 54916.02 88888.00 2021-01-11 09:26:52.000 011 13986.29 120.99 54912.73 88888.00 2021-01-11 09:26:53.000 011 13983.41 118.16 54915.83 88888.00 2021-01-11 09:26:54.000 011 13983.55 118.03 54915.91 88888.00 2021-01-11 09:26:55.000 011 13983.21 118.21 54915.98 88888.00 2021-01-11 09:26:56.000 011 13983.64 118.02 54916.06 88888.00 2021-01-11 09:26:57.000 011 13985.10 121.29 54912.89 88888.00 2021-01-11 09:26:58.000 011 13983.77 118.34 54915.70 88888.00 2021-01-11 09:26:59.000 011 13983.19 118.12 54915.91 88888.00 2021-01-11 09:27:00.000 011 13983.77 117.94 54916.00 88888.00 2021-01-11 09:27:01.000 011 13983.37 118.00 54916.07 88888.00 2021-01-11 09:27:02.000 011 13983.58 118.11 54915.76 88888.00 2021-01-11 09:27:03.000 011 13982.90 118.08 54915.85 88888.00 2021-01-11 09:27:04.000 011 13983.20 118.23 54915.69 88888.00 2021-01-11 09:27:05.000 011 13983.25 118.54 54916.08 88888.00 2021-01-11 09:27:06.000 011 13983.15 118.15 54914.53 88888.00 2021-01-11 09:27:07.000 011 13986.63 121.20 54912.85 88888.00 2021-01-11 09:27:08.000 011 13983.90 117.72 54915.91 88888.00 2021-01-11 09:27:09.000 011 13983.20 118.13 54916.06 88888.00 2021-01-11 09:27:10.000 011 13983.37 118.18 54916.25 88888.00 2021-01-11 09:27:11.000 011 13983.31 118.29 54915.89 88888.00 2021-01-11 09:27:12.000 011 13983.10 121.35 54912.70 88888.00 2021-01-11 09:27:13.000 011 13985.75 118.40 54915.88 88888.00 2021-01-11 09:27:14.000 011 13983.22 118.17 54915.89 88888.00 2021-01-11 09:27:15.000 011 13983.12 118.19 54916.10 88888.00 2021-01-11 09:27:16.000 011 13983.21 118.20 54916.00 88888.00 2021-01-11 09:27:17.000 011 13983.21 118.22 54916.00 88888.00 2021-01-11 09:27:18.000 011 13983.61 118.28 54916.17 88888.00 2021-01-11 09:27:19.000 011 13983.42 118.25 54915.97 88888.00 2021-01-11 09:27:20.000 011 13983.26 118.25 54915.97 88888.00 2021-01-11 09:27:21.000 011 13983.23 118.40 54915.94 88888.00 2021-01-11 09:27:22.000 011 13983.53 118.29 54915.94 88888.00 2021-01-11 09:27:23.000 011 13983.23 118.35 54915.83 88888.00 2021-01-11 09:27:24.000 011 13983.18 118.36 54916.12 88888.00 2021-01-11 09:27:25.000 011 13983.31 118.38 54915.87 88888.00 2021-01-11 09:27:26.000 011 13982.99 118.40 54916.00 88888.00 2021-01-11 09:27:27.000 011 13983.23 118.52 54916.02 88888.00 2021-01-11 09:27:28.000 011 13983.91 118.81 54915.75 88888.00 2021-01-11 09:27:29.000 011 13983.52 118.47 54915.90 88888.00 2021-01-11 09:27:30.000 011 13983.07 118.42 54915.85 88888.00 2021-01-11 09:27:31.000 011 13983.25 118.26 54915.85 88888.00 2021-01-11 09:27:32.000 011 13983.23 118.40 54916.05 88888.00 2021-01-11 09:27:33.000 011 13983.20 118.53 54915.69 88888.00 2021-01-11 09:27:34.000 011 13983.61 118.37 54915.96 88888.00 2021-01-11 09:27:35.000 011 13983.70 118.34 54915.95 88888.00 2021-01-11 09:27:36.000 011 13983.16 118.44 54916.14 88888.00 2021-01-11 09:27:37.000 011 13983.19 119.91 54912.60 88888.00 2021-01-11 09:27:38.000 011 13986.21 119.81 54915.99 88888.00 2021-01-11 09:27:39.000 011 13983.23 118.39 54916.11 88888.00 2021-01-11 09:27:40.000 011 13983.36 118.61 54915.92 88888.00 2021-01-11 09:27:41.000 011 13983.19 118.36 54916.14 88888.00 2021-01-11 09:27:42.000 011 13983.06 118.56 54916.08 88888.00 2021-01-11 09:27:43.000 011 13983.29 121.99 54913.00 88888.00 2021-01-11 09:27:44.000 011 13984.61 118.79 54916.13 88888.00 2021-01-11 09:27:45.000 011 13983.66 118.47 54916.27 88888.00 2021-01-11 09:27:46.000 011 13983.06 118.41 54916.35 88888.00 2021-01-11 09:27:47.000 011 13983.16 118.48 54916.33 88888.00 2021-01-11 09:27:48.000 011 13982.87 118.60 54916.06 88888.00 2021-01-11 09:27:49.000 011 13983.02 118.48 54916.19 88888.00 2021-01-11 09:27:50.000 011 13983.37 119.08 54916.25 88888.00 2021-01-11 09:27:51.000 011 13983.05 118.55 54916.16 88888.00 2021-01-11 09:27:52.000 011 13983.14 119.01 54916.30 88888.00 2021-01-11 09:27:53.000 011 13982.90 118.66 54916.21 88888.00 2021-01-11 09:27:54.000 011 13983.02 118.72 54916.43 88888.00 2021-01-11 09:27:55.000 011 13983.78 118.68 54916.41 88888.00 2021-01-11 09:27:56.000 011 13983.17 118.54 54916.38 88888.00 2021-01-11 09:27:57.000 011 13983.38 118.64 54916.19 88888.00 2021-01-11 09:27:58.000 011 13983.00 119.27 54916.30 88888.00 2021-01-11 09:27:59.000 011 13983.34 118.87 54916.21 88888.00 2021-01-11 09:28:00.000 011 13983.48 118.86 54916.19 88888.00 2021-01-11 09:28:01.000 011 13983.07 118.68 54916.35 88888.00 2021-01-11 09:28:02.000 011 13982.99 118.72 54916.19 88888.00 2021-01-11 09:28:03.000 011 13983.09 118.68 54916.16 88888.00 2021-01-11 09:28:04.000 011 13983.42 118.70 54916.29 88888.00 2021-01-11 09:28:05.000 011 13983.04 119.01 54915.76 88888.00 2021-01-11 09:28:06.000 011 13983.28 118.70 54916.22 88888.00 2021-01-11 09:28:07.000 011 13985.75 121.92 54913.12 88888.00 2021-01-11 09:28:08.000 011 13982.93 118.71 54915.65 88888.00 2021-01-11 09:28:09.000 011 13983.01 119.09 54916.25 88888.00 2021-01-11 09:28:10.000 011 13982.84 118.98 54916.25 88888.00 2021-01-11 09:28:11.000 011 13983.38 118.88 54916.14 88888.00 2021-01-11 09:28:12.000 011 13984.77 121.94 54912.89 88888.00 2021-01-11 09:28:13.000 011 13983.18 118.62 54916.25 88888.00 2021-01-11 09:28:14.000 011 13983.42 118.71 54915.84 88888.00 2021-01-11 09:28:15.000 011 13983.19 118.74 54916.22 88888.00 2021-01-11 09:28:16.000 011 13983.05 118.91 54916.32 88888.00 2021-01-11 09:28:17.000 011 13982.91 118.72 54916.25 88888.00 2021-01-11 09:28:18.000 011 13982.95 118.64 54915.66 88888.00 2021-01-11 09:28:19.000 011 13983.48 118.91 54916.24 88888.00 2021-01-11 09:28:20.000 011 13983.32 119.16 54916.20 88888.00 2021-01-11 09:28:21.000 011 13982.83 118.83 54916.26 88888.00 2021-01-11 09:28:22.000 011 13982.93 118.83 54916.27 88888.00 2021-01-11 09:28:23.000 011 13983.12 118.74 54916.44 88888.00 2021-01-11 09:28:24.000 011 13983.29 118.99 54916.19 88888.00 2021-01-11 09:28:25.000 011 13983.11 118.97 54916.33 88888.00 2021-01-11 09:28:26.000 011 13982.98 118.91 54916.37 88888.00 2021-01-11 09:28:27.000 011 13983.32 118.92 54916.31 88888.00 2021-01-11 09:28:28.000 011 13982.99 118.85 54916.24 88888.00 2021-01-11 09:28:29.000 011 13982.90 118.97 54916.13 88888.00 2021-01-11 09:28:30.000 011 13983.10 118.90 54916.21 88888.00 2021-01-11 09:28:31.000 011 13982.84 118.85 54916.38 88888.00 2021-01-11 09:28:32.000 011 13983.27 118.87 54916.22 88888.00 2021-01-11 09:28:33.000 011 13982.88 118.97 54916.22 88888.00 2021-01-11 09:28:34.000 011 13982.87 119.01 54916.33 88888.00 2021-01-11 09:28:35.000 011 13983.01 118.97 54916.34 88888.00 2021-01-11 09:28:36.000 011 13983.08 118.84 54916.34 88888.00 2021-01-11 09:28:37.000 011 13983.09 119.37 54915.12 88888.00 2021-01-11 09:28:38.000 011 13985.89 121.93 54915.09 88888.00 2021-01-11 09:28:39.000 011 13983.03 119.03 54916.41 88888.00 2021-01-11 09:28:40.000 011 13983.25 118.97 54916.32 88888.00 2021-01-11 09:28:41.000 011 13982.93 118.97 54916.45 88888.00 2021-01-11 09:28:42.000 011 13982.82 119.27 54916.37 88888.00 2021-01-11 09:28:43.000 011 13984.68 122.18 54913.28 88888.00 2021-01-11 09:28:44.000 011 13982.93 118.97 54916.35 88888.00 2021-01-11 09:28:45.000 011 13982.67 119.12 54916.20 88888.00 2021-01-11 09:28:46.000 011 13982.85 118.99 54916.54 88888.00 2021-01-11 09:28:47.000 011 13982.92 119.14 54916.38 88888.00 2021-01-11 09:28:48.000 011 13982.66 119.32 54916.37 88888.00 2021-01-11 09:28:49.000 011 13982.98 119.22 54916.23 88888.00 2021-01-11 09:28:50.000 011 13982.79 119.03 54916.23 88888.00 2021-01-11 09:28:51.000 011 13982.74 119.31 54916.38 88888.00 2021-01-11 09:28:52.000 011 13982.69 119.17 54916.36 88888.00 2021-01-11 09:28:53.000 011 13982.59 119.21 54916.29 88888.00 2021-01-11 09:28:54.000 011 13982.56 119.05 54916.34 88888.00 2021-01-11 09:28:55.000 011 13985.57 122.31 54913.11 88888.00 2021-01-11 09:28:56.000 011 13982.62 119.48 54916.21 88888.00 2021-01-11 09:28:57.000 011 13982.65 119.25 54916.25 88888.00 2021-01-11 09:28:58.000 011 13982.48 119.24 54916.10 88888.00 2021-01-11 09:28:59.000 011 13982.57 119.22 54916.25 88888.00 2021-01-11 09:29:00.000 011 13982.70 119.38 54916.20 88888.00 2021-01-11 09:29:01.000 011 13985.62 122.32 54913.37 88888.00 2021-01-11 09:29:02.000 011 13982.76 119.39 54916.33 88888.00 2021-01-11 09:29:03.000 011 13982.54 119.33 54916.18 88888.00 2021-01-11 09:29:04.000 011 13982.76 119.35 54916.44 88888.00 2021-01-11 09:29:05.000 011 13983.14 119.75 54915.82 88888.00 2021-01-11 09:29:06.000 011 13982.88 119.36 54916.38 88888.00 2021-01-11 09:29:07.000 011 13982.99 119.42 54916.26 88888.00 2021-01-11 09:29:08.000 011 13982.41 119.57 54916.39 88888.00 2021-01-11 09:29:09.000 011 13982.65 119.51 54915.88 88888.00 2021-01-11 09:29:10.000 011 13983.15 119.53 54916.17 88888.00 2021-01-11 09:29:11.000 011 13982.38 119.51 54916.13 88888.00 2021-01-11 09:29:12.000 011 13982.44 119.58 54916.19 88888.00 2021-01-11 09:29:13.000 011 13982.48 119.46 54916.32 88888.00 2021-01-11 09:29:14.000 011 13985.67 122.71 54913.03 88888.00 2021-01-11 09:29:15.000 011 13982.41 119.68 54916.19 88888.00 2021-01-11 09:29:16.000 011 13982.67 119.57 54916.13 88888.00 2021-01-11 09:29:17.000 011 13982.45 119.66 54916.20 88888.00 2021-01-11 09:29:18.000 011 13982.21 119.52 54916.25 88888.00 2021-01-11 09:29:19.000 011 13982.35 119.62 54916.31 88888.00 2021-01-11 09:29:20.000 011 13982.40 119.85 54916.17 88888.00 2021-01-11 09:29:21.000 011 13982.28 119.83 54916.21 88888.00 2021-01-11 09:29:22.000 011 13982.36 119.72 54916.40 88888.00 2021-01-11 09:29:23.000 011 13982.43 119.71 54916.25 88888.00 2021-01-11 09:29:24.000 011 13982.36 119.77 54916.15 88888.00 2021-01-11 09:29:25.000 011 13982.45 119.92 54916.08 88888.00 2021-01-11 09:29:26.000 011 13982.79 120.18 54916.00 88888.00 2021-01-11 09:29:27.000 011 13982.62 120.04 54916.00 88888.00 2021-01-11 09:29:28.000 011 13982.36 119.76 54916.25 88888.00 2021-01-11 09:29:29.000 011 13982.57 122.85 54913.07 88888.00 2021-01-11 09:29:30.000 011 13983.94 119.97 54916.26 88888.00 2021-01-11 09:29:31.000 011 13982.16 120.15 54916.18 88888.00 2021-01-11 09:29:32.000 011 13982.81 120.12 54916.13 88888.00 2021-01-11 09:29:33.000 011 13982.22 120.10 54916.21 88888.00 2021-01-11 09:29:34.000 011 13982.61 120.00 54916.09 88888.00 2021-01-11 09:29:35.000 011 13985.30 123.09 54912.85 88888.00 2021-01-11 09:29:36.000 011 13982.56 120.21 54916.12 88888.00 2021-01-11 09:29:37.000 011 13982.35 120.13 54916.40 88888.00 2021-01-11 09:29:38.000 011 13982.37 119.98 54916.06 88888.00 2021-01-11 09:29:39.000 011 13982.01 119.83 54916.04 88888.00 2021-01-11 09:29:40.000 011 13982.32 119.78 54915.98 88888.00 2021-01-11 09:29:41.000 011 13982.31 120.49 54915.78 88888.00 2021-01-11 09:29:42.000 011 13982.58 120.18 54916.01 88888.00 2021-01-11 09:29:43.000 011 13986.14 123.84 54912.71 88888.00 2021-01-11 09:29:44.000 011 13982.81 120.09 54916.06 88888.00 2021-01-11 09:29:45.000 011 13982.32 120.25 54915.87 88888.00 2021-01-11 09:29:46.000 011 13982.37 120.26 54916.03 88888.00 2021-01-11 09:29:47.000 011 13982.79 120.52 54915.89 88888.00 2021-01-11 09:29:48.000 011 13982.17 120.22 54916.11 88888.00 2021-01-11 09:29:49.000 011 13984.06 123.49 54912.57 88888.00 2021-01-11 09:29:50.000 011 13983.40 120.04 54916.00 88888.00 2021-01-11 09:29:51.000 011 13982.53 120.65 54915.97 88888.00 2021-01-11 09:29:52.000 011 13982.90 120.69 54915.94 88888.00 2021-01-11 09:29:53.000 011 13982.10 120.88 54915.94 88888.00 2021-01-11 09:29:54.000 011 13982.45 120.46 54915.99 88888.00 2021-01-11 09:29:55.000 011 13982.23 120.50 54915.90 88888.00 2021-01-11 09:29:56.000 011 13982.01 120.58 54916.03 88888.00 2021-01-11 09:29:57.000 011 13982.27 120.30 54915.90 88888.00 2021-01-11 09:29:58.000 011 13982.11 120.47 54915.96 88888.00 2021-01-11 09:29:59.000 011 13982.56 120.49 54916.10 88888.00 2021-01-11 09:30:00.000 011 13982.25 120.62 54915.94 88888.00 2021-01-11 09:30:01.000 011 13982.10 120.63 54915.96 88888.00 2021-01-11 09:30:02.000 011 13982.60 120.55 54916.12 88888.00 2021-01-11 09:30:03.000 011 13982.08 120.49 54915.81 88888.00 2021-01-11 09:30:04.000 011 13982.15 121.06 54916.00 88888.00 2021-01-11 09:30:05.000 011 13982.30 120.70 54915.97 88888.00 2021-01-11 09:30:06.000 011 13982.48 120.73 54916.06 88888.00 2021-01-11 09:30:07.000 011 13985.27 123.80 54912.74 88888.00 2021-01-11 09:30:08.000 011 13982.56 120.71 54915.83 88888.00 2021-01-11 09:30:09.000 011 13982.35 120.69 54915.98 88888.00 2021-01-11 09:30:10.000 011 13982.13 120.76 54916.02 88888.00 2021-01-11 09:30:11.000 011 13982.57 120.88 54916.08 88888.00 2021-01-11 09:30:12.000 011 13982.67 120.91 54915.89 88888.00 2021-01-11 09:30:13.000 011 13982.04 120.96 54915.94 88888.00 2021-01-11 09:30:14.000 011 13985.11 124.04 54912.85 88888.00 2021-01-11 09:30:15.000 011 13982.10 121.08 54916.13 88888.00 2021-01-11 09:30:16.000 011 13982.13 121.13 54916.09 88888.00 2021-01-11 09:30:17.000 011 13982.25 121.17 54916.00 88888.00 2021-01-11 09:30:18.000 011 13982.10 120.92 54915.94 88888.00 2021-01-11 09:30:19.000 011 13984.05 124.49 54912.81 88888.00 2021-01-11 09:30:20.000 011 13982.10 120.76 54916.17 88888.00 2021-01-11 09:30:21.000 011 13982.51 121.02 54915.84 88888.00 2021-01-11 09:30:22.000 011 13982.23 121.02 54915.88 88888.00 2021-01-11 09:30:23.000 011 13982.15 120.88 54916.01 88888.00 2021-01-11 09:30:24.000 011 13982.12 121.29 54915.81 88888.00 2021-01-11 09:30:25.000 011 13985.22 124.09 54912.87 88888.00 2021-01-11 09:30:26.000 011 13982.54 121.05 54915.97 88888.00 2021-01-11 09:30:27.000 011 13982.18 121.11 54915.99 88888.00 2021-01-11 09:30:28.000 011 13982.12 121.12 54915.97 88888.00 2021-01-11 09:30:29.000 011 13982.36 121.30 54915.87 88888.00 2021-01-11 09:30:30.000 011 13983.88 124.85 54912.60 88888.00 2021-01-11 09:30:31.000 011 13982.67 121.30 54915.88 88888.00 2021-01-11 09:30:32.000 011 13983.00 121.15 54915.97 88888.00 2021-01-11 09:30:33.000 011 13982.28 121.15 54915.91 88888.00 2021-01-11 09:30:34.000 011 13982.41 124.51 54912.72 88888.00 2021-01-11 09:30:35.000 011 13984.34 121.12 54915.75 88888.00 2021-01-11 09:30:36.000 011 13982.67 121.60 54915.77 88888.00 2021-01-11 09:30:37.000 011 13982.35 121.23 54915.79 88888.00 2021-01-11 09:30:38.000 011 13982.38 121.28 54915.96 88888.00 2021-01-11 09:30:39.000 011 13982.44 121.38 54915.81 88888.00 2021-01-11 09:30:40.000 011 13984.54 124.48 54912.83 88888.00 2021-01-11 09:30:41.000 011 13982.48 121.14 54915.86 88888.00 2021-01-11 09:30:42.000 011 13983.17 121.39 54915.91 88888.00 2021-01-11 09:30:43.000 011 13982.74 121.39 54915.83 88888.00 2021-01-11 09:30:44.000 011 13982.72 121.33 54915.75 88888.00 2021-01-11 09:30:45.000 011 13982.46 121.17 54916.00 88888.00 2021-01-11 09:30:46.000 011 13982.88 121.31 54916.06 88888.00 2021-01-11 09:30:47.000 011 13983.43 121.49 54915.97 88888.00 2021-01-11 09:30:48.000 011 13982.70 121.42 54916.04 88888.00 2021-01-11 09:30:49.000 011 13983.00 121.23 54915.96 88888.00 2021-01-11 09:30:50.000 011 13982.71 121.19 54916.11 88888.00 2021-01-11 09:30:51.000 011 13982.73 121.39 54916.16 88888.00 2021-01-11 09:30:52.000 011 13983.00 121.50 54916.01 88888.00 2021-01-11 09:30:53.000 011 13982.83 121.46 54916.01 88888.00 2021-01-11 09:30:54.000 011 13983.15 121.36 54916.08 88888.00 2021-01-11 09:30:55.000 011 13985.94 124.49 54913.11 88888.00 2021-01-11 09:30:56.000 011 13983.17 121.60 54916.21 88888.00 2021-01-11 09:30:57.000 011 13983.47 121.72 54916.18 88888.00 2021-01-11 09:30:58.000 011 13983.40 121.75 54916.08 88888.00 2021-01-11 09:30:59.000 011 13982.90 121.71 54916.15 88888.00 2021-01-11 09:31:00.000 011 13986.02 124.88 54912.85 88888.00 2021-01-11 09:31:01.000 011 13982.99 121.97 54916.01 88888.00 2021-01-11 09:31:02.000 011 13983.55 122.47 54916.20 88888.00 2021-01-11 09:31:03.000 011 13982.86 121.93 54916.30 88888.00 2021-01-11 09:31:04.000 011 13983.11 121.93 54916.14 88888.00 2021-01-11 09:31:05.000 011 13983.19 121.90 54916.21 88888.00 2021-01-11 09:31:06.000 011 13983.05 122.02 54916.33 88888.00 2021-01-11 09:31:07.000 011 13983.03 122.85 54916.20 88888.00 2021-01-11 09:31:08.000 011 13982.81 122.18 54916.39 88888.00 2021-01-11 09:31:09.000 011 13983.34 122.31 54916.39 88888.00 2021-01-11 09:31:10.000 011 13983.06 122.27 54916.69 88888.00 2021-01-11 09:31:11.000 011 13983.08 122.43 54916.51 88888.00 2021-01-11 09:31:12.000 011 13983.71 122.57 54916.53 88888.00 2021-01-11 09:31:13.000 011 13983.23 122.48 54916.64 88888.00 2021-01-11 09:31:14.000 011 13983.29 122.63 54916.45 88888.00 2021-01-11 09:31:15.000 011 13983.61 122.44 54916.51 88888.00 2021-01-11 09:31:16.000 011 13983.61 122.62 54916.55 88888.00 2021-01-11 09:31:17.000 011 13983.66 122.88 54916.59 88888.00 2021-01-11 09:31:18.000 011 13988.19 125.77 54913.55 88888.00 2021-01-11 09:31:19.000 011 13985.79 122.99 54916.63 88888.00 2021-01-11 09:31:20.000 011 13984.50 122.94 54916.85 88888.00 2021-01-11 09:31:21.000 011 13984.13 122.90 54916.85 88888.00 2021-01-11 09:31:22.000 011 13984.38 122.85 54916.50 88888.00 2021-01-11 09:31:23.000 011 13984.69 123.04 54916.94 88888.00 2021-01-11 09:31:24.000 011 13986.12 126.14 54913.55 88888.00 2021-01-11 09:31:25.000 011 13985.06 122.93 54917.10 88888.00 2021-01-11 09:31:26.000 011 13984.74 123.21 54917.08 88888.00 2021-01-11 09:31:27.000 011 13985.46 123.25 54917.10 88888.00 2021-01-11 09:31:28.000 011 13985.29 123.38 54917.04 88888.00 2021-01-11 09:31:29.000 011 13985.55 123.49 54917.27 88888.00 2021-01-11 09:31:30.000 011 13985.74 123.12 54917.30 88888.00 2021-01-11 09:31:31.000 011 13985.69 123.46 54917.55 88888.00 2021-01-11 09:31:32.000 011 13986.27 123.44 54917.50 88888.00 2021-01-11 09:31:33.000 011 13986.18 123.56 54917.57 88888.00 2021-01-11 09:31:34.000 011 13986.27 123.40 54917.61 88888.00 2021-01-11 09:31:35.000 011 13986.46 123.37 54917.88 88888.00 2021-01-11 09:31:36.000 011 13986.54 123.43 54917.83 88888.00 2021-01-11 09:31:37.000 011 13986.94 123.51 54917.89 88888.00 2021-01-11 09:31:38.000 011 13987.11 123.54 54917.96 88888.00 2021-01-11 09:31:39.000 011 13987.41 123.60 54917.78 88888.00 2021-01-11 09:31:40.000 011 13987.55 123.62 54918.20 88888.00 2021-01-11 09:31:41.000 011 13987.34 123.52 54918.34 88888.00 2021-01-11 09:31:42.000 011 13987.89 123.71 54918.39 88888.00 2021-01-11 09:31:43.000 011 13987.95 123.49 54918.47 88888.00 2021-01-11 09:31:44.000 011 13988.38 123.68 54918.58 88888.00 2021-01-11 09:31:45.000 011 13988.03 123.58 54918.67 88888.00 2021-01-11 09:31:46.000 011 13988.37 123.64 54918.55 88888.00 2021-01-11 09:31:47.000 011 13988.19 123.94 54918.70 88888.00 2021-01-11 09:31:48.000 011 13988.61 123.63 54918.71 88888.00 2021-01-11 09:31:49.000 011 13991.96 126.85 54915.69 88888.00 2021-01-11 09:31:50.000 011 13989.16 123.71 54919.03 88888.00 2021-01-11 09:31:51.000 011 13988.82 123.72 54919.16 88888.00 2021-01-11 09:31:52.000 011 13988.87 123.90 54919.44 88888.00 2021-01-11 09:31:53.000 011 13989.23 123.88 54919.27 88888.00 2021-01-11 09:31:54.000 011 13992.50 127.37 54916.09 88888.00 2021-01-11 09:31:55.000 011 13989.59 123.80 54919.51 88888.00 2021-01-11 09:31:56.000 011 13989.52 123.97 54919.54 88888.00 2021-01-11 09:31:57.000 011 13989.61 124.05 54919.53 88888.00 2021-01-11 09:31:58.000 011 13989.72 124.13 54919.50 88888.00 2021-01-11 09:31:59.000 011 13990.40 124.28 54919.68 88888.00 2021-01-11 09:32:00.000 011 13989.89 124.03 54919.86 88888.00 2021-01-11 09:32:01.000 011 13990.44 124.11 54920.03 88888.00 2021-01-11 09:32:02.000 011 13990.15 124.25 54919.86 88888.00 2021-01-11 09:32:03.000 011 13990.40 124.46 54920.01 88888.00 2021-01-11 09:32:04.000 011 13990.74 124.39 54920.10 88888.00 2021-01-11 09:32:05.000 011 13990.79 124.19 54920.23 88888.00 2021-01-11 09:32:06.000 011 13990.74 124.65 54920.25 88888.00 2021-01-11 09:32:07.000 011 13990.79 124.45 54920.25 88888.00 2021-01-11 09:32:08.000 011 13991.33 124.53 54920.52 88888.00 2021-01-11 09:32:09.000 011 13991.47 124.38 54920.58 88888.00 2021-01-11 09:32:10.000 011 13994.32 127.84 54917.51 88888.00 2021-01-11 09:32:11.000 011 13991.47 124.20 54920.88 88888.00 2021-01-11 09:32:12.000 011 13991.47 124.34 54920.60 88888.00 2021-01-11 09:32:13.000 011 13991.61 124.22 54920.89 88888.00 2021-01-11 09:32:14.000 011 13991.69 124.23 54920.84 88888.00 2021-01-11 09:32:15.000 011 13994.86 127.65 54917.98 88888.00 2021-01-11 09:32:16.000 011 13992.10 124.43 54920.99 88888.00 2021-01-11 09:32:17.000 011 13992.09 124.25 54921.06 88888.00 2021-01-11 09:32:18.000 011 13992.48 124.32 54921.30 88888.00 2021-01-11 09:32:19.000 011 13992.35 124.61 54921.25 88888.00 2021-01-11 09:32:20.000 011 13992.48 124.72 54921.28 88888.00 2021-01-11 09:32:21.000 011 13992.52 124.87 54921.30 88888.00 2021-01-11 09:32:22.000 011 13992.56 124.46 54921.39 88888.00 2021-01-11 09:32:23.000 011 13992.88 124.63 54921.52 88888.00 2021-01-11 09:32:24.000 011 13992.92 124.69 54921.53 88888.00 2021-01-11 09:32:25.000 011 13995.88 127.61 54918.47 88888.00 2021-01-11 09:32:26.000 011 13993.26 124.57 54921.58 88888.00 2021-01-11 09:32:27.000 011 13993.54 124.52 54921.63 88888.00 2021-01-11 09:32:28.000 011 13993.27 124.45 54921.67 88888.00 2021-01-11 09:32:29.000 011 13993.34 124.35 54921.75 88888.00 2021-01-11 09:32:30.000 011 13993.69 124.50 54921.70 88888.00 2021-01-11 09:32:31.000 011 13993.50 124.60 54921.86 88888.00 2021-01-11 09:32:32.000 011 13993.49 124.43 54921.91 88888.00 2021-01-11 09:32:33.000 011 13994.02 124.40 54921.94 88888.00 2021-01-11 09:32:34.000 011 13994.22 124.46 54921.63 88888.00 2021-01-11 09:32:35.000 011 13994.05 124.42 54921.78 88888.00 2021-01-11 09:32:36.000 011 13994.43 124.24 54922.36 88888.00 2021-01-11 09:32:37.000 011 13994.05 124.25 54922.13 88888.00 2021-01-11 09:32:38.000 011 13994.31 124.69 54922.20 88888.00 2021-01-11 09:32:39.000 011 13994.87 124.37 54922.25 88888.00 2021-01-11 09:32:40.000 011 13995.72 127.29 54919.19 88888.00 2021-01-11 09:32:41.000 011 13996.19 124.32 54922.38 88888.00 2021-01-11 09:32:42.000 011 13994.99 124.12 54922.23 88888.00 2021-01-11 09:32:43.000 011 13994.53 124.11 54922.39 88888.00 2021-01-11 09:32:44.000 011 13995.44 124.17 54922.44 88888.00 2021-01-11 09:32:45.000 011 13994.93 123.94 54922.57 88888.00 2021-01-11 09:32:46.000 011 13998.16 127.14 54919.40 88888.00 2021-01-11 09:32:47.000 011 13995.05 124.11 54922.73 88888.00 2021-01-11 09:32:48.000 011 13995.38 124.13 54922.54 88888.00 2021-01-11 09:32:49.000 011 13995.56 124.44 54922.01 88888.00 2021-01-11 09:32:50.000 011 13995.31 123.69 54922.71 88888.00 2021-01-11 09:32:51.000 011 13995.79 123.91 54922.63 88888.00 2021-01-11 09:32:52.000 011 13995.59 123.66 54922.84 88888.00 2021-01-11 09:32:53.000 011 13995.48 123.94 54922.52 88888.00 2021-01-11 09:32:54.000 011 13995.78 123.80 54922.63 88888.00 2021-01-11 09:32:55.000 011 13995.88 123.56 54922.96 88888.00 2021-01-11 09:32:56.000 011 13995.82 123.62 54922.83 88888.00 2021-01-11 09:32:57.000 011 14000.09 126.71 54919.72 88888.00 2021-01-11 09:32:58.000 011 13997.68 123.45 54922.77 88888.00 2021-01-11 09:32:59.000 011 13996.54 123.06 54922.72 88888.00 2021-01-11 09:33:00.000 011 13996.33 123.23 54922.93 88888.00 2021-01-11 09:33:01.000 011 13996.24 123.30 54922.91 88888.00 2021-01-11 09:33:02.000 011 13996.26 123.42 54922.76 88888.00 2021-01-11 09:33:03.000 011 13996.78 126.76 54919.84 88888.00 2021-01-11 09:33:04.000 011 13998.65 123.24 54922.25 88888.00 2021-01-11 09:33:05.000 011 13996.40 123.48 54922.61 88888.00 2021-01-11 09:33:06.000 011 13996.87 123.20 54922.89 88888.00 2021-01-11 09:33:07.000 011 13996.47 123.39 54923.11 88888.00 2021-01-11 09:33:08.000 011 13996.38 123.11 54922.99 88888.00 2021-01-11 09:33:09.000 011 13996.68 123.11 54922.94 88888.00 2021-01-11 09:33:10.000 011 13996.79 123.04 54922.80 88888.00 2021-01-11 09:33:11.000 011 13996.64 123.12 54922.72 88888.00 2021-01-11 09:33:12.000 011 13996.63 122.73 54922.74 88888.00 2021-01-11 09:33:13.000 011 13996.70 122.80 54922.78 88888.00 2021-01-11 09:33:14.000 011 13996.84 122.87 54922.80 88888.00 2021-01-11 09:33:15.000 011 13997.13 122.61 54922.83 88888.00 2021-01-11 09:33:16.000 011 13997.37 122.69 54922.82 88888.00 2021-01-11 09:33:17.000 011 13996.83 122.64 54923.00 88888.00 2021-01-11 09:33:18.000 011 13996.95 122.75 54922.91 88888.00 2021-01-11 09:33:19.000 011 13997.65 123.00 54922.81 88888.00 2021-01-11 09:33:20.000 011 13996.95 122.68 54922.93 88888.00 2021-01-11 09:33:21.000 011 13996.88 123.01 54922.84 88888.00 2021-01-11 09:33:22.000 011 13997.07 122.62 54922.73 88888.00 2021-01-11 09:33:23.000 011 13997.37 122.43 54922.82 88888.00 2021-01-11 09:33:24.000 011 13997.13 122.43 54922.74 88888.00 2021-01-11 09:33:25.000 011 13997.46 122.57 54922.85 88888.00 2021-01-11 09:33:26.000 011 13997.28 122.37 54922.87 88888.00 2021-01-11 09:33:27.000 011 13997.14 122.16 54923.03 88888.00 2021-01-11 09:33:28.000 011 14000.48 125.39 54919.72 88888.00 2021-01-11 09:33:29.000 011 13997.48 122.27 54922.69 88888.00 2021-01-11 09:33:30.000 011 13997.83 122.11 54922.77 88888.00 2021-01-11 09:33:31.000 011 13997.88 122.57 54922.82 88888.00 2021-01-11 09:33:32.000 011 13997.64 122.04 54922.78 88888.00 2021-01-11 09:33:33.000 011 13999.45 125.07 54919.58 88888.00 2021-01-11 09:33:34.000 011 13998.75 122.05 54922.03 88888.00 2021-01-11 09:33:35.000 011 13998.07 122.12 54922.78 88888.00 2021-01-11 09:33:36.000 011 13997.99 122.22 54922.41 88888.00 2021-01-11 09:33:37.000 011 13997.91 122.24 54922.84 88888.00 2021-01-11 09:33:38.000 011 13998.26 121.97 54922.58 88888.00 2021-01-11 09:33:39.000 011 13998.38 121.70 54922.70 88888.00 2021-01-11 09:33:40.000 011 13998.46 121.54 54922.66 88888.00 2021-01-11 09:33:41.000 011 13998.54 121.79 54922.70 88888.00 2021-01-11 09:33:42.000 011 14001.63 124.57 54919.44 88888.00 2021-01-11 09:33:43.000 011 13998.64 121.53 54922.59 88888.00 2021-01-11 09:33:44.000 011 13999.11 121.29 54921.94 88888.00 2021-01-11 09:33:45.000 011 13998.79 121.15 54922.67 88888.00 2021-01-11 09:33:46.000 011 13999.09 121.17 54922.49 88888.00 2021-01-11 09:33:47.000 011 14002.21 124.21 54919.39 88888.00 2021-01-11 09:33:48.000 011 13999.08 120.93 54922.52 88888.00 2021-01-11 09:33:49.000 011 13999.16 120.86 54921.88 88888.00 2021-01-11 09:33:50.000 011 13999.21 120.72 54922.64 88888.00 2021-01-11 09:33:51.000 011 13999.22 120.78 54922.12 88888.00 2021-01-11 09:33:52.000 011 13999.88 120.68 54922.62 88888.00 2021-01-11 09:33:53.000 011 13999.54 120.35 54922.38 88888.00 2021-01-11 09:33:54.000 011 13999.58 120.14 54921.99 88888.00 2021-01-11 09:33:55.000 011 13999.99 120.18 54922.41 88888.00 2021-01-11 09:33:56.000 011 13999.94 120.11 54922.35 88888.00 2021-01-11 09:33:57.000 011 13999.83 119.97 54922.15 88888.00 2021-01-11 09:33:58.000 011 14000.16 119.79 54922.32 88888.00 2021-01-11 09:33:59.000 011 14000.06 119.87 54922.23 88888.00 2021-01-11 09:34:00.000 011 14000.60 119.72 54922.34 88888.00 2021-01-11 09:34:01.000 011 14000.32 119.47 54921.86 88888.00 2021-01-11 09:34:02.000 011 14000.41 119.41 54922.30 88888.00 2021-01-11 09:34:03.000 011 14000.79 119.27 54922.21 88888.00 2021-01-11 09:34:04.000 011 14000.91 119.35 54921.38 88888.00 2021-01-11 09:34:05.000 011 14000.60 119.06 54922.23 88888.00 2021-01-11 09:34:06.000 011 14000.79 119.14 54922.01 88888.00 2021-01-11 09:34:07.000 011 14000.79 118.94 54922.10 88888.00 2021-01-11 09:34:08.000 011 14000.79 119.08 54921.65 88888.00 2021-01-11 09:34:09.000 011 14000.71 118.75 54921.92 88888.00 2021-01-11 09:34:10.000 011 14001.22 119.04 54921.82 88888.00 2021-01-11 09:34:11.000 011 14001.11 118.60 54921.91 88888.00 2021-01-11 09:34:12.000 011 14001.06 119.82 54918.52 88888.00 2021-01-11 09:34:13.000 011 14004.11 119.60 54921.97 88888.00 2021-01-11 09:34:14.000 011 14001.48 118.37 54921.77 88888.00 2021-01-11 09:34:15.000 011 14001.38 118.35 54921.98 88888.00 2021-01-11 09:34:16.000 011 14001.40 118.12 54921.79 88888.00 2021-01-11 09:34:17.000 011 14001.13 117.73 54921.86 88888.00 2021-01-11 09:34:18.000 011 14001.32 120.92 54918.73 88888.00 2021-01-11 09:34:19.000 011 14003.18 117.63 54921.70 88888.00 2021-01-11 09:34:20.000 011 14001.44 117.90 54921.57 88888.00 2021-01-11 09:34:21.000 011 14001.73 117.44 54921.47 88888.00 2021-01-11 09:34:22.000 011 14001.81 117.33 54921.77 88888.00 2021-01-11 09:34:23.000 011 14001.85 117.37 54921.66 88888.00 2021-01-11 09:34:24.000 011 14001.91 117.40 54921.41 88888.00 2021-01-11 09:34:25.000 011 14001.57 117.22 54921.33 88888.00 2021-01-11 09:34:26.000 011 14001.59 116.91 54921.42 88888.00 2021-01-11 09:34:27.000 011 14001.67 116.96 54921.60 88888.00 2021-01-11 09:34:28.000 011 14001.61 116.78 54921.48 88888.00 2021-01-11 09:34:29.000 011 14001.50 116.76 54921.37 88888.00 2021-01-11 09:34:30.000 011 14001.38 116.64 54921.49 88888.00 2021-01-11 09:34:31.000 011 14001.57 116.78 54921.35 88888.00 2021-01-11 09:34:32.000 011 14001.65 116.67 54921.25 88888.00 2021-01-11 09:34:33.000 011 14001.54 116.63 54921.26 88888.00 2021-01-11 09:34:34.000 011 14002.10 116.47 54921.03 88888.00 2021-01-11 09:34:35.000 011 14001.83 116.52 54921.31 88888.00 2021-01-11 09:34:36.000 011 14001.56 116.33 54921.08 88888.00 2021-01-11 09:34:37.000 011 14001.55 116.31 54921.02 88888.00 2021-01-11 09:34:38.000 011 14001.77 116.21 54920.93 88888.00 2021-01-11 09:34:39.000 011 14001.24 116.40 54916.27 88888.00 2021-01-11 09:34:40.000 011 14004.50 119.92 54917.72 88888.00 2021-01-11 09:34:41.000 011 14001.21 116.14 54920.85 88888.00 2021-01-11 09:34:42.000 011 14001.66 116.26 54920.72 88888.00 2021-01-11 09:34:43.000 011 14001.37 115.95 54920.63 88888.00 2021-01-11 09:34:44.000 011 14001.18 115.86 54920.77 88888.00 2021-01-11 09:34:45.000 011 14004.00 119.72 54917.60 88888.00 2021-01-11 09:34:46.000 011 14001.76 115.95 54920.60 88888.00 2021-01-11 09:34:47.000 011 14001.45 116.06 54920.61 88888.00 2021-01-11 09:34:48.000 011 14001.62 116.13 54920.37 88888.00 2021-01-11 09:34:49.000 011 14001.10 115.63 54920.07 88888.00 2021-01-11 09:34:50.000 011 14001.38 116.01 54920.23 88888.00 2021-01-11 09:34:51.000 011 14001.40 115.88 54920.12 88888.00 2021-01-11 09:34:52.000 011 14001.34 115.68 54920.13 88888.00 2021-01-11 09:34:53.000 011 14001.20 115.59 54920.15 88888.00 2021-01-11 09:34:54.000 011 14001.04 115.56 54920.25 88888.00 2021-01-11 09:34:55.000 011 14001.03 116.00 54920.09 88888.00 2021-01-11 09:34:56.000 011 14001.86 116.00 54919.39 88888.00 2021-01-11 09:34:57.000 011 14001.11 115.70 54919.97 88888.00 2021-01-11 09:34:58.000 011 14000.99 115.93 54919.97 88888.00 2021-01-11 09:34:59.000 011 14001.08 115.57 54919.99 88888.00 2021-01-11 09:35:00.000 011 14001.16 115.87 54919.70 88888.00 2021-01-11 09:35:01.000 011 14001.12 116.34 54919.67 88888.00 2021-01-11 09:35:02.000 011 14001.28 115.63 54919.84 88888.00 2021-01-11 09:35:03.000 011 14001.08 115.53 54919.75 88888.00 2021-01-11 09:35:04.000 011 14001.10 115.63 54919.80 88888.00 2021-01-11 09:35:05.000 011 14001.30 115.82 54919.61 88888.00 2021-01-11 09:35:06.000 011 14001.09 115.76 54919.38 88888.00 2021-01-11 09:35:07.000 011 14003.10 119.18 54916.21 88888.00 2021-01-11 09:35:08.000 011 14000.97 115.70 54919.47 88888.00 2021-01-11 09:35:09.000 011 14001.05 115.69 54919.41 88888.00 2021-01-11 09:35:10.000 011 14001.61 118.97 54916.20 88888.00 2021-01-11 09:35:11.000 011 14002.55 116.14 54919.09 88888.00 2021-01-11 09:35:12.000 011 14000.97 115.80 54919.27 88888.00 2021-01-11 09:35:13.000 011 14001.39 115.85 54918.71 88888.00 2021-01-11 09:35:14.000 011 14000.80 115.77 54919.08 88888.00 2021-01-11 09:35:15.000 011 14001.10 115.78 54918.75 88888.00 2021-01-11 09:35:16.000 011 14004.53 118.97 54915.85 88888.00 2021-01-11 09:35:17.000 011 14000.90 115.92 54918.85 88888.00 2021-01-11 09:35:18.000 011 14001.07 115.91 54919.01 88888.00 2021-01-11 09:35:19.000 011 14000.90 115.93 54918.86 88888.00 2021-01-11 09:35:20.000 011 14000.90 115.83 54918.67 88888.00 2021-01-11 09:35:21.000 011 14000.96 115.83 54918.81 88888.00 2021-01-11 09:35:22.000 011 14001.09 115.83 54918.67 88888.00 2021-01-11 09:35:23.000 011 14000.70 115.91 54918.65 88888.00 2021-01-11 09:35:24.000 011 14000.69 115.78 54918.53 88888.00 2021-01-11 09:35:25.000 011 14000.60 115.91 54918.61 88888.00 2021-01-11 09:35:26.000 011 14000.80 115.81 54918.55 88888.00 2021-01-11 09:35:27.000 011 14000.80 116.17 54918.68 88888.00 2021-01-11 09:35:28.000 011 14001.34 116.08 54918.15 88888.00 2021-01-11 09:35:29.000 011 14000.62 115.92 54918.53 88888.00 2021-01-11 09:35:30.000 011 14000.69 115.90 54918.08 88888.00 2021-01-11 09:35:31.000 011 14000.99 116.08 54918.29 88888.00 2021-01-11 09:35:32.000 011 14000.74 116.04 54918.32 88888.00 2021-01-11 09:35:33.000 011 14000.71 116.14 54918.01 88888.00 2021-01-11 09:35:34.000 011 14000.51 116.04 54918.30 88888.00 2021-01-11 09:35:35.000 011 14000.30 116.15 54918.32 88888.00 2021-01-11 09:35:36.000 011 14003.83 119.31 54915.09 88888.00 2021-01-11 09:35:37.000 011 14000.57 116.14 54918.19 88888.00 2021-01-11 09:35:38.000 011 14005.13 120.22 54914.96 88888.00 2021-01-11 09:35:39.000 011 14003.64 116.18 54918.27 88888.00 2021-01-11 09:35:40.000 011 14000.63 116.24 54918.09 88888.00 2021-01-11 09:35:41.000 011 14000.71 116.26 54917.93 88888.00 2021-01-11 09:35:42.000 011 14000.36 116.58 54918.01 88888.00 2021-01-11 09:35:43.000 011 14000.46 116.30 54917.93 88888.00 2021-01-11 09:35:44.000 011 14000.72 119.36 54914.87 88888.00 2021-01-11 09:35:45.000 011 14002.99 116.33 54917.64 88888.00 2021-01-11 09:35:46.000 011 14000.80 116.34 54917.73 88888.00 2021-01-11 09:35:47.000 011 14000.68 116.19 54917.67 88888.00 2021-01-11 09:35:48.000 011 14000.77 116.16 54917.65 88888.00 2021-01-11 09:35:49.000 011 14000.79 116.17 54917.89 88888.00 2021-01-11 09:35:50.000 011 14000.80 116.33 54917.73 88888.00 2021-01-11 09:35:51.000 011 14002.34 119.50 54914.41 88888.00 2021-01-11 09:35:52.000 011 14001.42 116.14 54917.57 88888.00 2021-01-11 09:35:53.000 011 14001.35 116.35 54917.38 88888.00 2021-01-11 09:35:54.000 011 14001.04 116.26 54917.57 88888.00 2021-01-11 09:35:55.000 011 14001.00 116.45 54917.38 88888.00 2021-01-11 09:35:56.000 011 14000.85 116.35 54917.20 88888.00 2021-01-11 09:35:57.000 011 14001.01 116.12 54917.20 88888.00 2021-01-11 09:35:58.000 011 14000.99 116.09 54917.19 88888.00 2021-01-11 09:35:59.000 011 14000.98 116.04 54917.18 88888.00 2021-01-11 09:36:00.000 011 14001.35 116.04 54917.14 88888.00 2021-01-11 09:36:01.000 011 14001.08 116.02 54917.17 88888.00 2021-01-11 09:36:02.000 011 14001.60 115.80 54917.02 88888.00 2021-01-11 09:36:03.000 011 14001.20 115.93 54917.01 88888.00 2021-01-11 09:36:04.000 011 14001.15 115.73 54916.92 88888.00 2021-01-11 09:36:05.000 011 14000.77 116.05 54916.83 88888.00 2021-01-11 09:36:06.000 011 14001.18 115.93 54916.82 88888.00 2021-01-11 09:36:07.000 011 14001.16 115.77 54916.72 88888.00 2021-01-11 09:36:08.000 011 14001.71 115.84 54916.93 88888.00 2021-01-11 09:36:09.000 011 14001.19 115.89 54916.69 88888.00 2021-01-11 09:36:10.000 011 14001.16 115.63 54916.85 88888.00 2021-01-11 09:36:11.000 011 14001.60 115.80 54916.75 88888.00 2021-01-11 09:36:12.000 011 14004.36 118.84 54913.74 88888.00 2021-01-11 09:36:13.000 011 14001.08 115.73 54916.78 88888.00 2021-01-11 09:36:14.000 011 14001.23 115.67 54916.59 88888.00 2021-01-11 09:36:15.000 011 14001.70 115.56 54916.76 88888.00 2021-01-11 09:36:16.000 011 14001.16 115.81 54916.18 88888.00 2021-01-11 09:36:17.000 011 14004.43 118.72 54913.48 88888.00 2021-01-11 09:36:18.000 011 14001.44 115.65 54916.51 88888.00 2021-01-11 09:36:19.000 011 14001.53 115.50 54916.53 88888.00 2021-01-11 09:36:20.000 011 14001.48 115.52 54916.48 88888.00 2021-01-11 09:36:21.000 011 14001.51 115.57 54916.00 88888.00 2021-01-11 09:36:22.000 011 14001.47 115.62 54916.51 88888.00 2021-01-11 09:36:23.000 011 14002.11 115.76 54916.20 88888.00 2021-01-11 09:36:24.000 011 14001.70 115.40 54916.38 88888.00 2021-01-11 09:36:25.000 011 14001.52 115.39 54916.33 88888.00 2021-01-11 09:36:26.000 011 14001.60 115.44 54916.28 88888.00 2021-01-11 09:36:27.000 011 14001.58 115.32 54916.21 88888.00 2021-01-11 09:36:28.000 011 14001.61 115.38 54916.09 88888.00 2021-01-11 09:36:29.000 011 14001.57 115.27 54916.17 88888.00 2021-01-11 09:36:30.000 011 14001.62 115.21 54916.27 88888.00 2021-01-11 09:36:31.000 011 14003.95 119.23 54912.97 88888.00 2021-01-11 09:36:32.000 011 14004.71 115.31 54916.13 88888.00 2021-01-11 09:36:33.000 011 14001.67 115.32 54916.08 88888.00 2021-01-11 09:36:34.000 011 14001.86 115.16 54916.01 88888.00 2021-01-11 09:36:35.000 011 14001.91 115.38 54916.07 88888.00 2021-01-11 09:36:36.000 011 14001.82 115.26 54915.79 88888.00 2021-01-11 09:36:37.000 011 14002.00 118.36 54912.51 88888.00 2021-01-11 09:36:38.000 011 14003.56 115.35 54915.97 88888.00 2021-01-11 09:36:39.000 011 14001.76 115.20 54916.06 88888.00 2021-01-11 09:36:40.000 011 14001.80 115.20 54915.91 88888.00 2021-01-11 09:36:41.000 011 14001.69 115.18 54915.75 88888.00 2021-01-11 09:36:42.000 011 14001.73 115.24 54915.62 88888.00 2021-01-11 09:36:43.000 011 14002.15 115.32 54915.66 88888.00 2021-01-11 09:36:44.000 011 14001.81 114.94 54915.50 88888.00 2021-01-11 09:36:45.000 011 14001.79 115.03 54915.69 88888.00 2021-01-11 09:36:46.000 011 14001.67 115.10 54915.37 88888.00 2021-01-11 09:36:47.000 011 14001.90 115.13 54915.50 88888.00 2021-01-11 09:36:48.000 011 14001.93 115.72 54915.56 88888.00 2021-01-11 09:36:49.000 011 14002.05 115.32 54915.43 88888.00 2021-01-11 09:36:50.000 011 14002.05 115.01 54915.52 88888.00 2021-01-11 09:36:51.000 011 14001.87 114.97 54915.46 88888.00 2021-01-11 09:36:52.000 011 14002.10 115.17 54915.48 88888.00 2021-01-11 09:36:53.000 011 14002.09 115.14 54915.47 88888.00 2021-01-11 09:36:54.000 011 14002.30 115.07 54915.13 88888.00 2021-01-11 09:36:55.000 011 14001.89 115.17 54915.44 88888.00 2021-01-11 09:36:56.000 011 14001.82 114.95 54915.19 88888.00 2021-01-11 09:36:57.000 011 14002.02 115.10 54915.20 88888.00 2021-01-11 09:36:58.000 011 14002.05 115.19 54915.15 88888.00 2021-01-11 09:36:59.000 011 14002.30 115.00 54915.11 88888.00 2021-01-11 09:37:00.000 011 14002.34 115.07 54915.23 88888.00 2021-01-11 09:37:01.000 011 14001.86 114.86 54915.27 88888.00 2021-01-11 09:37:02.000 011 14005.05 117.99 54911.91 88888.00 2021-01-11 09:37:03.000 011 14002.69 115.00 54915.08 88888.00 2021-01-11 09:37:04.000 011 14002.04 115.21 54914.79 88888.00 2021-01-11 09:37:05.000 011 14002.36 115.03 54915.23 88888.00 2021-01-11 09:37:06.000 011 14001.97 114.94 54915.21 88888.00 2021-01-11 09:37:07.000 011 14003.31 118.11 54911.88 88888.00 2021-01-11 09:37:08.000 011 14003.52 115.05 54915.03 88888.00 2021-01-11 09:37:09.000 011 14002.12 115.10 54914.97 88888.00 2021-01-11 09:37:10.000 011 14002.13 114.99 54915.00 88888.00 2021-01-11 09:37:11.000 011 14002.01 114.82 54914.79 88888.00 2021-01-11 09:37:12.000 011 14002.39 115.26 54914.93 88888.00 2021-01-11 09:37:13.000 011 14002.18 115.01 54914.71 88888.00 2021-01-11 09:37:14.000 011 14002.43 114.81 54914.57 88888.00 2021-01-11 09:37:15.000 011 14002.43 114.88 54914.91 88888.00 2021-01-11 09:37:16.000 011 14002.21 114.82 54914.93 88888.00 2021-01-11 09:37:17.000 011 14002.19 114.84 54914.55 88888.00 2021-01-11 09:37:18.000 011 14001.95 115.01 54914.62 88888.00 2021-01-11 09:37:19.000 011 14001.97 114.81 54914.79 88888.00 2021-01-11 09:37:20.000 011 14002.05 115.08 54913.13 88888.00 2021-01-11 09:37:21.000 011 14005.05 118.17 54911.45 88888.00 2021-01-11 09:37:22.000 011 14002.25 114.79 54914.62 88888.00 2021-01-11 09:37:23.000 011 14002.03 114.72 54914.61 88888.00 2021-01-11 09:37:24.000 011 14002.02 114.82 54914.60 88888.00 2021-01-11 09:37:25.000 011 14001.92 114.64 54914.43 88888.00 2021-01-11 09:37:26.000 011 14003.49 117.70 54911.53 88888.00 2021-01-11 09:37:27.000 011 14002.21 114.73 54914.43 88888.00 2021-01-11 09:37:28.000 011 14002.30 114.62 54914.49 88888.00 2021-01-11 09:37:29.000 011 14001.88 114.44 54914.45 88888.00 2021-01-11 09:37:30.000 011 14002.12 114.53 54914.21 88888.00 2021-01-11 09:37:31.000 011 14001.79 114.46 54914.30 88888.00 2021-01-11 09:37:32.000 011 14001.98 114.44 54914.11 88888.00 2021-01-11 09:37:33.000 011 14002.18 114.77 54914.24 88888.00 2021-01-11 09:37:34.000 011 14001.95 114.39 54914.36 88888.00 2021-01-11 09:37:35.000 011 14002.11 114.41 54914.17 88888.00 2021-01-11 09:37:36.000 011 14002.13 114.28 54914.27 88888.00 2021-01-11 09:37:37.000 011 14001.92 114.28 54914.19 88888.00 2021-01-11 09:37:38.000 011 14001.67 114.33 54914.10 88888.00 2021-01-11 09:37:39.000 011 14001.48 114.18 54914.20 88888.00 2021-01-11 09:37:40.000 011 14001.83 114.20 54913.99 88888.00 2021-01-11 09:37:41.000 011 14001.40 114.11 54913.99 88888.00 2021-01-11 09:37:42.000 011 14001.11 114.12 54913.97 88888.00 2021-01-11 09:37:43.000 011 14001.92 114.07 54913.97 88888.00 2021-01-11 09:37:44.000 011 14001.52 114.07 54914.05 88888.00 2021-01-11 09:37:45.000 011 14001.23 113.86 54913.88 88888.00 2021-01-11 09:37:46.000 011 14001.11 113.81 54913.88 88888.00 2021-01-11 09:37:47.000 011 14001.15 113.81 54913.92 88888.00 2021-01-11 09:37:48.000 011 14001.24 113.96 54913.74 88888.00 2021-01-11 09:37:49.000 011 14001.27 113.95 54913.64 88888.00 2021-01-11 09:37:50.000 011 14001.46 113.83 54913.65 88888.00 2021-01-11 09:37:51.000 011 14001.00 116.58 54910.54 88888.00 2021-01-11 09:37:52.000 011 14002.43 113.91 54913.36 88888.00 2021-01-11 09:37:53.000 011 14000.78 113.76 54913.37 88888.00 2021-01-11 09:37:54.000 011 14001.02 113.58 54913.35 88888.00 2021-01-11 09:37:55.000 011 14000.85 113.55 54913.47 88888.00 2021-01-11 09:37:56.000 011 14000.97 113.44 54913.46 88888.00 2021-01-11 09:37:57.000 011 14003.63 116.89 54910.32 88888.00 2021-01-11 09:37:58.000 011 14001.04 113.71 54913.22 88888.00 2021-01-11 09:37:59.000 011 14000.73 113.56 54913.31 88888.00 2021-01-11 09:38:00.000 011 14000.93 113.47 54913.21 88888.00 2021-01-11 09:38:01.000 011 14000.64 113.43 54913.32 88888.00 2021-01-11 09:38:02.000 011 14000.95 113.38 54913.18 88888.00 2021-01-11 09:38:03.000 011 14000.47 113.43 54912.90 88888.00 2021-01-11 09:38:04.000 011 14000.21 113.42 54912.92 88888.00 2021-01-11 09:38:05.000 011 14000.39 113.45 54913.07 88888.00 2021-01-11 09:38:06.000 011 14000.22 113.34 54913.15 88888.00 2021-01-11 09:38:07.000 011 14000.52 113.35 54912.88 88888.00 2021-01-11 09:38:08.000 011 14000.18 113.39 54912.73 88888.00 2021-01-11 09:38:09.000 011 14000.46 113.56 54912.78 88888.00 2021-01-11 09:38:10.000 011 14000.03 113.25 54912.48 88888.00 2021-01-11 09:38:11.000 011 14003.93 116.09 54909.60 88888.00 2021-01-11 09:38:12.000 011 14000.03 113.18 54912.48 88888.00 2021-01-11 09:38:13.000 011 13999.84 113.24 54912.71 88888.00 2021-01-11 09:38:14.000 011 13999.90 113.16 54912.55 88888.00 2021-01-11 09:38:15.000 011 13999.95 113.15 54912.40 88888.00 2021-01-11 09:38:16.000 011 13999.63 113.06 54912.69 88888.00 2021-01-11 09:38:17.000 011 14002.96 116.14 54909.44 88888.00 2021-01-11 09:38:18.000 011 13999.52 113.15 54912.29 88888.00 2021-01-11 09:38:19.000 011 13999.71 113.12 54912.45 88888.00 2021-01-11 09:38:20.000 011 13999.75 113.07 54912.41 88888.00 2021-01-11 09:38:21.000 011 13999.79 112.96 54912.43 88888.00 2021-01-11 09:38:22.000 011 13999.83 113.12 54912.42 88888.00 2021-01-11 09:38:23.000 011 13999.35 113.26 54912.16 88888.00 2021-01-11 09:38:24.000 011 13999.36 113.27 54912.10 88888.00 2021-01-11 09:38:25.000 011 13999.89 113.00 54912.19 88888.00 2021-01-11 09:38:26.000 011 13999.34 113.01 54912.23 88888.00 2021-01-11 09:38:27.000 011 13999.31 112.98 54912.16 88888.00 2021-01-11 09:38:28.000 011 13999.07 113.09 54912.04 88888.00 2021-01-11 09:38:29.000 011 13999.22 112.92 54912.16 88888.00 2021-01-11 09:38:30.000 011 13999.55 113.26 54912.10 88888.00 2021-01-11 09:38:31.000 011 13999.05 113.00 54912.16 88888.00 2021-01-11 09:38:32.000 011 13999.28 112.62 54912.05 88888.00 2021-01-11 09:38:33.000 011 13998.90 112.79 54911.97 88888.00 2021-01-11 09:38:34.000 011 13999.07 112.81 54911.97 88888.00 2021-01-11 09:38:35.000 011 13999.02 113.00 54911.68 88888.00 2021-01-11 09:38:36.000 011 13998.73 112.81 54911.81 88888.00 2021-01-11 09:38:37.000 011 13999.12 112.81 54911.78 88888.00 2021-01-11 09:38:38.000 011 13998.71 112.75 54911.72 88888.00 2021-01-11 09:38:39.000 011 13998.72 112.71 54911.80 88888.00 2021-01-11 09:38:40.000 011 13998.93 112.87 54911.73 88888.00 2021-01-11 09:38:41.000 011 13998.57 112.70 54911.82 88888.00 2021-01-11 09:38:42.000 011 14001.76 115.90 54908.56 88888.00 2021-01-11 09:38:43.000 011 13998.39 112.93 54911.47 88888.00 2021-01-11 09:38:44.000 011 13998.52 113.03 54911.47 88888.00 2021-01-11 09:38:45.000 011 13998.17 112.98 54911.50 88888.00 2021-01-11 09:38:46.000 011 13998.27 112.74 54911.74 88888.00 2021-01-11 09:38:47.000 011 14001.32 115.96 54908.44 88888.00 2021-01-11 09:38:48.000 011 13997.88 112.97 54911.33 88888.00 2021-01-11 09:38:49.000 011 13998.03 113.08 54911.34 88888.00 2021-01-11 09:38:50.000 011 13997.95 112.94 54911.28 88888.00 2021-01-11 09:38:51.000 011 13998.29 112.88 54911.34 88888.00 2021-01-11 09:38:52.000 011 13997.77 112.93 54911.21 88888.00 2021-01-11 09:38:53.000 011 13997.72 112.81 54911.19 88888.00 2021-01-11 09:38:54.000 011 13997.83 112.88 54911.19 88888.00 2021-01-11 09:38:55.000 011 13998.15 112.61 54911.06 88888.00 2021-01-11 09:38:56.000 011 13997.57 112.87 54910.98 88888.00 2021-01-11 09:38:57.000 011 13997.45 113.22 54911.02 88888.00 2021-01-11 09:38:58.000 011 13997.37 112.87 54910.99 88888.00 2021-01-11 09:38:59.000 011 13997.17 113.12 54911.20 88888.00 2021-01-11 09:39:00.000 011 13997.76 113.17 54911.08 88888.00 2021-01-11 09:39:01.000 011 13997.09 112.97 54911.13 88888.00 2021-01-11 09:39:02.000 011 13997.10 113.12 54911.00 88888.00 2021-01-11 09:39:03.000 011 13996.86 113.12 54910.88 88888.00 2021-01-11 09:39:04.000 011 14001.46 116.44 54907.85 88888.00 2021-01-11 09:39:05.000 011 13999.12 114.00 54910.89 88888.00 2021-01-11 09:39:06.000 011 13996.85 113.32 54910.86 88888.00 2021-01-11 09:39:07.000 011 13997.05 113.26 54910.78 88888.00 2021-01-11 09:39:08.000 011 13996.72 113.20 54910.82 88888.00 2021-01-11 09:39:09.000 011 13996.76 113.67 54910.73 88888.00 2021-01-11 09:39:10.000 011 13999.93 116.56 54907.56 88888.00 2021-01-11 09:39:11.000 011 13996.73 113.37 54910.86 88888.00 2021-01-11 09:39:12.000 011 13996.59 113.50 54910.54 88888.00 2021-01-11 09:39:13.000 011 13996.43 113.37 54910.53 88888.00 2021-01-11 09:39:14.000 011 13996.36 113.73 54910.49 88888.00 2021-01-11 09:39:15.000 011 13996.35 113.56 54910.62 88888.00 2021-01-11 09:39:16.000 011 13995.99 113.56 54910.52 88888.00 2021-01-11 09:39:17.000 011 13996.27 113.70 54910.40 88888.00 2021-01-11 09:39:18.000 011 13999.06 116.80 54907.26 88888.00 2021-01-11 09:39:19.000 011 13996.07 113.42 54910.42 88888.00 2021-01-11 09:39:20.000 011 13996.26 113.67 54910.33 88888.00 2021-01-11 09:39:21.000 011 13996.24 113.56 54910.45 88888.00 2021-01-11 09:39:22.000 011 13996.04 113.76 54910.30 88888.00 2021-01-11 09:39:23.000 011 13995.99 113.68 54910.28 88888.00 2021-01-11 09:39:24.000 011 13995.87 113.72 54910.28 88888.00 2021-01-11 09:39:25.000 011 13995.86 113.93 54910.14 88888.00 2021-01-11 09:39:26.000 011 13995.85 113.90 54910.27 88888.00 2021-01-11 09:39:27.000 011 13996.00 113.98 54910.29 88888.00 2021-01-11 09:39:28.000 011 13995.81 114.21 54910.09 88888.00 2021-01-11 09:39:29.000 011 13995.59 114.06 54910.21 88888.00 2021-01-11 09:39:30.000 011 13995.14 114.07 54910.07 88888.00 2021-01-11 09:39:31.000 011 13995.42 114.20 54910.05 88888.00 2021-01-11 09:39:32.000 011 13995.38 114.00 54909.83 88888.00 2021-01-11 09:39:33.000 011 13995.50 114.02 54909.98 88888.00 2021-01-11 09:39:34.000 011 13995.44 114.19 54910.00 88888.00 2021-01-11 09:39:35.000 011 13995.91 114.12 54909.93 88888.00 2021-01-11 09:39:36.000 011 13995.47 114.10 54909.80 88888.00 2021-01-11 09:39:37.000 011 13995.51 114.07 54909.92 88888.00 2021-01-11 09:39:38.000 011 13995.25 117.05 54906.76 88888.00 2021-01-11 09:39:39.000 011 13996.59 114.22 54909.70 88888.00 2021-01-11 09:39:40.000 011 13995.08 114.25 54909.77 88888.00 2021-01-11 09:39:41.000 011 13994.87 114.25 54909.84 88888.00 2021-01-11 09:39:42.000 011 13994.80 114.14 54909.83 88888.00 2021-01-11 09:39:43.000 011 13995.00 114.38 54909.86 88888.00 2021-01-11 09:39:44.000 011 13997.26 117.44 54906.65 88888.00 2021-01-11 09:39:45.000 011 13994.75 114.45 54909.70 88888.00 2021-01-11 09:39:46.000 011 13994.99 114.33 54909.85 88888.00 2021-01-11 09:39:47.000 011 13994.94 114.55 54909.58 88888.00 2021-01-11 09:39:48.000 011 13994.77 114.57 54909.60 88888.00 2021-01-11 09:39:49.000 011 13994.77 114.82 54909.70 88888.00 2021-01-11 09:39:50.000 011 13994.37 114.68 54909.58 88888.00 2021-01-11 09:39:51.000 011 13995.11 114.66 54909.47 88888.00 2021-01-11 09:39:52.000 011 13994.75 114.66 54909.28 88888.00 2021-01-11 09:39:53.000 011 13994.52 114.41 54909.30 88888.00 2021-01-11 09:39:54.000 011 13994.69 114.51 54909.51 88888.00 2021-01-11 09:39:55.000 011 13994.93 115.38 54909.16 88888.00 2021-01-11 09:39:56.000 011 13994.66 114.82 54909.43 88888.00 2021-01-11 09:39:57.000 011 13994.49 115.12 54909.20 88888.00 2021-01-11 09:39:58.000 011 13994.60 114.62 54909.46 88888.00 2021-01-11 09:39:59.000 011 13994.92 114.77 54909.40 88888.00 2021-01-11 09:40:00.000 011 13995.00 114.90 54909.20 88888.00 2021-01-11 09:40:01.000 011 13994.91 114.73 54909.22 88888.00 2021-01-11 09:40:02.000 011 13997.94 119.49 54905.93 88888.00 2021-01-11 09:40:03.000 011 13997.53 116.31 54909.33 88888.00 2021-01-11 09:40:04.000 011 13994.44 114.50 54909.10 88888.00 2021-01-11 09:40:05.000 011 13994.50 115.01 54909.12 88888.00 2021-01-11 09:40:06.000 011 13994.57 115.02 54909.16 88888.00 2021-01-11 09:40:07.000 011 13994.56 114.91 54909.05 88888.00 2021-01-11 09:40:08.000 011 13996.01 117.93 54906.09 88888.00 2021-01-11 09:40:09.000 011 13995.88 114.93 54909.24 88888.00 2021-01-11 09:40:10.000 011 13994.65 115.04 54908.93 88888.00 2021-01-11 09:40:11.000 011 13994.55 114.99 54908.99 88888.00 2021-01-11 09:40:12.000 011 13994.61 114.96 54909.09 88888.00 2021-01-11 09:40:13.000 011 13994.41 115.00 54909.09 88888.00 2021-01-11 09:40:14.000 011 13994.35 115.09 54909.08 88888.00 2021-01-11 09:40:15.000 011 13994.37 115.28 54908.94 88888.00 2021-01-11 09:40:16.000 011 13994.31 115.34 54908.91 88888.00 2021-01-11 09:40:17.000 011 13994.90 115.46 54909.02 88888.00 2021-01-11 09:40:18.000 011 13994.53 114.81 54909.01 88888.00 2021-01-11 09:40:19.000 011 13994.27 114.88 54908.92 88888.00 2021-01-11 09:40:20.000 011 13994.24 115.06 54908.85 88888.00 2021-01-11 09:40:21.000 011 13994.62 115.15 54908.67 88888.00 2021-01-11 09:40:22.000 011 13994.43 115.05 54908.91 88888.00 2021-01-11 09:40:23.000 011 13994.30 114.92 54908.95 88888.00 2021-01-11 09:40:24.000 011 13994.37 114.97 54908.95 88888.00 2021-01-11 09:40:25.000 011 13994.15 114.95 54908.96 88888.00 2021-01-11 09:40:26.000 011 13994.50 114.79 54909.19 88888.00 2021-01-11 09:40:27.000 011 13994.37 114.88 54908.97 88888.00 2021-01-11 09:40:28.000 011 13994.17 114.67 54909.09 88888.00 2021-01-11 09:40:29.000 011 13994.31 114.83 54909.00 88888.00 2021-01-11 09:40:30.000 011 13994.09 114.97 54908.89 88888.00 2021-01-11 09:40:31.000 011 13994.52 114.92 54909.02 88888.00 2021-01-11 09:40:32.000 011 13994.58 114.88 54907.47 88888.00 2021-01-11 09:40:33.000 011 13997.17 117.78 54907.50 88888.00 2021-01-11 09:40:34.000 011 13994.10 114.80 54908.65 88888.00 2021-01-11 09:40:35.000 011 13993.93 114.66 54908.87 88888.00 2021-01-11 09:40:36.000 011 13993.98 114.75 54908.95 88888.00 2021-01-11 09:40:37.000 011 13994.08 114.81 54908.84 88888.00 2021-01-11 09:40:38.000 011 13995.53 117.91 54905.68 88888.00 2021-01-11 09:40:39.000 011 13993.58 114.69 54908.85 88888.00 2021-01-11 09:40:40.000 011 13993.84 114.63 54908.87 88888.00 2021-01-11 09:40:41.000 011 13994.16 114.70 54908.94 88888.00 2021-01-11 09:40:42.000 011 13993.87 114.43 54908.67 88888.00 2021-01-11 09:40:43.000 011 13993.76 114.69 54908.92 88888.00 2021-01-11 09:40:44.000 011 13993.76 114.77 54908.87 88888.00 2021-01-11 09:40:45.000 011 13993.73 114.65 54908.73 88888.00 2021-01-11 09:40:46.000 011 13993.57 114.79 54908.83 88888.00 2021-01-11 09:40:47.000 011 13993.61 114.81 54908.41 88888.00 2021-01-11 09:40:48.000 011 13993.63 114.65 54908.83 88888.00 2021-01-11 09:40:49.000 011 13993.64 114.63 54908.76 88888.00 2021-01-11 09:40:50.000 011 13996.63 117.75 54905.55 88888.00 2021-01-11 09:40:51.000 011 13993.76 114.69 54908.68 88888.00 2021-01-11 09:40:52.000 011 13993.57 114.89 54908.64 88888.00 2021-01-11 09:40:53.000 011 13993.69 114.72 54908.86 88888.00 2021-01-11 09:40:54.000 011 13993.82 114.66 54908.70 88888.00 2021-01-11 09:40:55.000 011 13996.32 117.93 54905.49 88888.00 2021-01-11 09:40:56.000 011 13993.36 114.60 54908.70 88888.00 2021-01-11 09:40:57.000 011 13993.34 114.72 54908.69 88888.00 2021-01-11 09:40:58.000 011 13993.24 114.56 54908.59 88888.00 2021-01-11 09:40:59.000 011 13993.07 114.63 54908.68 88888.00 2021-01-11 09:41:00.000 011 13993.16 114.52 54908.55 88888.00 2021-01-11 09:41:01.000 011 13993.01 114.54 54908.56 88888.00 2021-01-11 09:41:02.000 011 13993.20 115.07 54908.61 88888.00 2021-01-11 09:41:03.000 011 13993.11 114.41 54908.58 88888.00 2021-01-11 09:41:04.000 011 13993.17 114.33 54908.65 88888.00 2021-01-11 09:41:05.000 011 13992.85 114.45 54908.45 88888.00 2021-01-11 09:41:06.000 011 13992.54 114.26 54908.47 88888.00 2021-01-11 09:41:07.000 011 13993.35 114.94 54908.10 88888.00 2021-01-11 09:41:08.000 011 13992.55 114.22 54908.79 88888.00 2021-01-11 09:41:09.000 011 13992.58 114.52 54908.65 88888.00 2021-01-11 09:41:10.000 011 13992.55 114.44 54908.66 88888.00 2021-01-11 09:41:11.000 011 13992.41 114.25 54908.57 88888.00 2021-01-11 09:41:12.000 011 13992.94 114.19 54908.50 88888.00 2021-01-11 09:41:13.000 011 13992.66 114.43 54908.46 88888.00 2021-01-11 09:41:14.000 011 13992.32 114.23 54908.43 88888.00 2021-01-11 09:41:15.000 011 13992.14 114.14 54908.57 88888.00 2021-01-11 09:41:16.000 011 13992.16 114.23 54908.57 88888.00 2021-01-11 09:41:17.000 011 13992.10 114.29 54908.32 88888.00 2021-01-11 09:41:18.000 011 13991.88 114.27 54908.46 88888.00 2021-01-11 09:41:19.000 011 13991.79 114.25 54908.45 88888.00 2021-01-11 09:41:20.000 011 13992.04 114.12 54908.35 88888.00 2021-01-11 09:41:21.000 011 13994.75 117.27 54905.35 88888.00 2021-01-11 09:41:22.000 011 13992.05 114.29 54908.30 88888.00 2021-01-11 09:41:23.000 011 13991.80 114.25 54908.32 88888.00 2021-01-11 09:41:24.000 011 13991.71 114.20 54908.38 88888.00 2021-01-11 09:41:25.000 011 13991.59 114.10 54908.59 88888.00 2021-01-11 09:41:26.000 011 13994.68 117.33 54905.24 88888.00 2021-01-11 09:41:27.000 011 13992.19 114.27 54908.32 88888.00 2021-01-11 09:41:28.000 011 13991.92 114.13 54908.31 88888.00 2021-01-11 09:41:29.000 011 13991.52 114.19 54908.30 88888.00 2021-01-11 09:41:30.000 011 13991.46 114.12 54908.47 88888.00 2021-01-11 09:41:31.000 011 13991.48 114.47 54908.38 88888.00 2021-01-11 09:41:32.000 011 13991.74 114.31 54908.25 88888.00 2021-01-11 09:41:33.000 011 13991.78 114.22 54908.45 88888.00 2021-01-11 09:41:34.000 011 13991.75 114.44 54908.26 88888.00 2021-01-11 09:41:35.000 011 13991.33 114.27 54908.57 88888.00 2021-01-11 09:41:36.000 011 13991.63 114.70 54908.30 88888.00 2021-01-11 09:41:37.000 011 13991.33 114.44 54908.28 88888.00 2021-01-11 09:41:38.000 011 13991.10 114.44 54908.10 88888.00 2021-01-11 09:41:39.000 011 13991.52 114.35 54908.49 88888.00 2021-01-11 09:41:40.000 011 13990.99 114.41 54908.11 88888.00 2021-01-11 09:41:41.000 011 13991.29 114.53 54908.30 88888.00 2021-01-11 09:41:42.000 011 13993.98 117.72 54905.17 88888.00 2021-01-11 09:41:43.000 011 13991.21 114.31 54908.09 88888.00 2021-01-11 09:41:44.000 011 13990.71 114.46 54908.09 88888.00 2021-01-11 09:41:45.000 011 13991.23 114.43 54908.23 88888.00 2021-01-11 09:41:46.000 011 13990.92 114.39 54908.16 88888.00 2021-01-11 09:41:47.000 011 13991.03 114.28 54908.26 88888.00 2021-01-11 09:41:48.000 011 13993.73 117.70 54905.12 88888.00 2021-01-11 09:41:49.000 011 13990.72 114.60 54907.85 88888.00 2021-01-11 09:41:50.000 011 13990.57 114.70 54908.30 88888.00 2021-01-11 09:41:51.000 011 13990.53 114.60 54908.26 88888.00 2021-01-11 09:41:52.000 011 13991.08 114.68 54908.12 88888.00 2021-01-11 09:41:53.000 011 13990.60 114.67 54908.31 88888.00 2021-01-11 09:41:54.000 011 13990.56 114.67 54908.11 88888.00 2021-01-11 09:41:55.000 011 13990.54 114.61 54908.22 88888.00 2021-01-11 09:41:56.000 011 13990.68 114.88 54908.38 88888.00 2021-01-11 09:41:57.000 011 13990.22 114.58 54908.17 88888.00 2021-01-11 09:41:58.000 011 13990.27 114.65 54908.38 88888.00 2021-01-11 09:41:59.000 011 13990.84 114.60 54908.24 88888.00 2021-01-11 09:42:00.000 011 13990.46 114.69 54908.11 88888.00 2021-01-11 09:42:01.000 011 13990.16 115.07 54908.11 88888.00 2021-01-11 09:42:02.000 011 13990.95 114.95 54908.19 88888.00 2021-01-11 09:42:03.000 011 13990.46 114.97 54908.24 88888.00 2021-01-11 09:42:04.000 011 13990.28 114.80 54908.18 88888.00 2021-01-11 09:42:05.000 011 13990.08 114.90 54908.35 88888.00 2021-01-11 09:42:06.000 011 13990.50 114.80 54908.27 88888.00 2021-01-11 09:42:07.000 011 13990.20 115.01 54908.19 88888.00 2021-01-11 09:42:08.000 011 13990.06 114.84 54908.42 88888.00 2021-01-11 09:42:09.000 011 13990.15 115.33 54908.07 88888.00 2021-01-11 09:42:10.000 011 13990.10 114.85 54908.14 88888.00 2021-01-11 09:42:11.000 011 13989.98 114.83 54908.41 88888.00 2021-01-11 09:42:12.000 011 13990.25 115.14 54908.26 88888.00 2021-01-11 09:42:13.000 011 13993.14 118.19 54905.43 88888.00 2021-01-11 09:42:14.000 011 13990.48 115.13 54908.35 88888.00 2021-01-11 09:42:15.000 011 13990.28 114.92 54908.40 88888.00 2021-01-11 09:42:16.000 011 13990.39 115.15 54908.23 88888.00 2021-01-11 09:42:17.000 011 13989.98 115.23 54908.13 88888.00 2021-01-11 09:42:18.000 011 13990.32 118.75 54905.12 88888.00 2021-01-11 09:42:19.000 011 13991.70 115.25 54908.51 88888.00 2021-01-11 09:42:20.000 011 13989.71 115.27 54908.53 88888.00 2021-01-11 09:42:21.000 011 13990.18 115.18 54908.44 88888.00 2021-01-11 09:42:22.000 011 13989.94 115.30 54908.57 88888.00 2021-01-11 09:42:23.000 011 13989.71 115.40 54908.64 88888.00 2021-01-11 09:42:24.000 011 13989.88 115.38 54908.37 88888.00 2021-01-11 09:42:25.000 011 13989.69 115.13 54908.53 88888.00 2021-01-11 09:42:26.000 011 13989.79 115.14 54908.33 88888.00 2021-01-11 09:42:27.000 011 13989.96 115.01 54908.36 88888.00 2021-01-11 09:42:28.000 011 13989.81 115.60 54908.38 88888.00 2021-01-11 09:42:29.000 011 13990.36 115.41 54908.21 88888.00 2021-01-11 09:42:30.000 011 13989.71 115.19 54908.63 88888.00 2021-01-11 09:42:31.000 011 13989.47 115.26 54908.57 88888.00 2021-01-11 09:42:32.000 011 13989.77 115.38 54908.46 88888.00 2021-01-11 09:42:33.000 011 13989.68 115.51 54908.61 88888.00 2021-01-11 09:42:34.000 011 13989.60 115.50 54908.69 88888.00 2021-01-11 09:42:35.000 011 13991.57 120.12 54904.36 88888.00 2021-01-11 09:42:36.000 011 13993.02 118.59 54908.54 88888.00 2021-01-11 09:42:37.000 011 13989.82 115.62 54908.57 88888.00 2021-01-11 09:42:38.000 011 13989.86 115.53 54908.70 88888.00 2021-01-11 09:42:39.000 011 13989.65 115.57 54908.60 88888.00 2021-01-11 09:42:40.000 011 13989.52 115.72 54908.70 88888.00 2021-01-11 09:42:41.000 011 13992.70 118.67 54905.43 88888.00 2021-01-11 09:42:42.000 011 13989.74 115.41 54908.47 88888.00 2021-01-11 09:42:43.000 011 13989.68 115.68 54908.70 88888.00 2021-01-11 09:42:44.000 011 13989.69 115.74 54908.60 88888.00 2021-01-11 09:42:45.000 011 13989.69 115.48 54908.76 88888.00 2021-01-11 09:42:46.000 011 13989.56 115.72 54908.70 88888.00 2021-01-11 09:42:47.000 011 13989.60 115.58 54908.75 88888.00 2021-01-11 09:42:48.000 011 13989.66 115.76 54908.66 88888.00 2021-01-11 09:42:49.000 011 13992.75 118.99 54905.54 88888.00 2021-01-11 09:42:50.000 011 13989.83 115.70 54908.89 88888.00 2021-01-11 09:42:51.000 011 13989.94 115.72 54908.87 88888.00 2021-01-11 09:42:52.000 011 13989.70 115.70 54908.75 88888.00 2021-01-11 09:42:53.000 011 13989.59 115.92 54908.85 88888.00 2021-01-11 09:42:54.000 011 13989.84 115.89 54908.76 88888.00 2021-01-11 09:42:55.000 011 13989.54 115.84 54908.87 88888.00 2021-01-11 09:42:56.000 011 13989.92 115.82 54908.85 88888.00 2021-01-11 09:42:57.000 011 13990.09 115.63 54908.85 88888.00 2021-01-11 09:42:58.000 011 13989.62 115.97 54908.92 88888.00 2021-01-11 09:42:59.000 011 13989.63 115.93 54908.91 88888.00 2021-01-11 09:43:00.000 011 13989.69 115.88 54908.90 88888.00 2021-01-11 09:43:01.000 011 13989.46 116.34 54908.95 88888.00 2021-01-11 09:43:02.000 011 13989.46 116.13 54909.01 88888.00 2021-01-11 09:43:03.000 011 13989.43 115.99 54908.93 88888.00 2021-01-11 09:43:04.000 011 13989.48 116.02 54908.84 88888.00 2021-01-11 09:43:05.000 011 13989.32 116.15 54909.00 88888.00 2021-01-11 09:43:06.000 011 13989.54 116.07 54909.05 88888.00 2021-01-11 09:43:07.000 011 13989.51 116.11 54908.85 88888.00 2021-01-11 09:43:08.000 011 13989.37 116.13 54909.01 88888.00 2021-01-11 09:43:09.000 011 13990.16 116.17 54906.43 88888.00 2021-01-11 09:43:10.000 011 13992.25 118.97 54909.05 88888.00 2021-01-11 09:43:11.000 011 13989.30 116.01 54909.04 88888.00 2021-01-11 09:43:12.000 011 13989.45 115.98 54908.92 88888.00 2021-01-11 09:43:13.000 011 13989.25 116.16 54908.93 88888.00 2021-01-11 09:43:14.000 011 13989.39 116.19 54908.94 88888.00 2021-01-11 09:43:15.000 011 13992.39 119.21 54906.01 88888.00 2021-01-11 09:43:16.000 011 13989.45 116.28 54909.16 88888.00 2021-01-11 09:43:17.000 011 13989.17 116.24 54909.30 88888.00 2021-01-11 09:43:18.000 011 13989.49 116.17 54909.13 88888.00 2021-01-11 09:43:19.000 011 13989.33 116.26 54909.21 88888.00 2021-01-11 09:43:20.000 011 13989.50 116.17 54909.19 88888.00 2021-01-11 09:43:21.000 011 13989.37 116.27 54909.14 88888.00 2021-01-11 09:43:22.000 011 13989.15 116.20 54909.14 88888.00 2021-01-11 09:43:23.000 011 13989.27 116.22 54909.25 88888.00 2021-01-11 09:43:24.000 011 13989.22 116.39 54909.27 88888.00 2021-01-11 09:43:25.000 011 13989.25 116.43 54909.33 88888.00 2021-01-11 09:43:26.000 011 13989.69 116.31 54909.19 88888.00 2021-01-11 09:43:27.000 011 13989.01 116.18 54909.28 88888.00 2021-01-11 09:43:28.000 011 13991.79 119.47 54906.06 88888.00 2021-01-11 09:43:29.000 011 13989.21 116.43 54909.34 88888.00 2021-01-11 09:43:30.000 011 13989.26 116.43 54909.48 88888.00 2021-01-11 09:43:31.000 011 13989.16 116.49 54909.30 88888.00 2021-01-11 09:43:32.000 011 13988.95 116.29 54909.45 88888.00 2021-01-11 09:43:33.000 011 13989.12 119.64 54906.31 88888.00 2021-01-11 09:43:34.000 011 13991.54 116.55 54909.34 88888.00 2021-01-11 09:43:35.000 011 13989.19 116.25 54909.42 88888.00 2021-01-11 09:43:36.000 011 13989.01 116.30 54909.44 88888.00 2021-01-11 09:43:37.000 011 13989.15 116.24 54909.57 88888.00 2021-01-11 09:43:38.000 011 13989.37 116.26 54909.56 88888.00 2021-01-11 09:43:39.000 011 13989.46 116.79 54909.49 88888.00 2021-01-11 09:43:40.000 011 13989.28 116.57 54909.48 88888.00 2021-01-11 09:43:41.000 011 13989.23 116.31 54909.53 88888.00 2021-01-11 09:43:42.000 011 13989.15 116.59 54909.66 88888.00 2021-01-11 09:43:43.000 011 13989.60 116.42 54909.67 88888.00 2021-01-11 09:43:44.000 011 13989.24 117.08 54909.62 88888.00 2021-01-11 09:43:45.000 011 13989.17 116.82 54909.57 88888.00 2021-01-11 09:43:46.000 011 13989.20 116.56 54909.60 88888.00 2021-01-11 09:43:47.000 011 13989.08 116.54 54909.74 88888.00 2021-01-11 09:43:48.000 011 13989.13 116.52 54909.72 88888.00 2021-01-11 09:43:49.000 011 13989.22 116.68 54909.52 88888.00 2021-01-11 09:43:50.000 011 13989.36 116.54 54909.61 88888.00 2021-01-11 09:43:51.000 011 13989.62 117.14 54909.72 88888.00 2021-01-11 09:43:52.000 011 13989.33 116.42 54909.70 88888.00 2021-01-11 09:43:53.000 011 13989.14 116.61 54909.53 88888.00 2021-01-11 09:43:54.000 011 13989.00 116.26 54909.60 88888.00 2021-01-11 09:43:55.000 011 13989.27 116.54 54909.71 88888.00 2021-01-11 09:43:56.000 011 13988.80 116.62 54909.75 88888.00 2021-01-11 09:43:57.000 011 13989.02 116.63 54909.96 88888.00 2021-01-11 09:43:58.000 011 13989.12 118.24 54906.65 88888.00 2021-01-11 09:43:59.000 011 13992.51 116.90 54909.73 88888.00 2021-01-11 09:44:00.000 011 13989.31 116.52 54910.03 88888.00 2021-01-11 09:44:01.000 011 13989.57 116.72 54909.93 88888.00 2021-01-11 09:44:02.000 011 13989.27 116.73 54909.83 88888.00 2021-01-11 09:44:03.000 011 13989.52 116.70 54909.96 88888.00 2021-01-11 09:44:04.000 011 13989.97 119.94 54906.73 88888.00 2021-01-11 09:44:05.000 011 13990.72 116.61 54909.99 88888.00 2021-01-11 09:44:06.000 011 13989.24 116.84 54909.98 88888.00 2021-01-11 09:44:07.000 011 13989.22 116.80 54909.98 88888.00 2021-01-11 09:44:08.000 011 13989.10 116.65 54910.06 88888.00 2021-01-11 09:44:09.000 011 13989.89 116.79 54910.05 88888.00 2021-01-11 09:44:10.000 011 13989.19 116.70 54910.18 88888.00 2021-01-11 09:44:11.000 011 13989.19 117.18 54910.18 88888.00 2021-01-11 09:44:12.000 011 13989.15 116.92 54910.26 88888.00 2021-01-11 09:44:13.000 011 13988.91 116.81 54910.34 88888.00 2021-01-11 09:44:14.000 011 13989.04 116.97 54910.11 88888.00 2021-01-11 09:44:15.000 011 13991.78 120.49 54906.84 88888.00 2021-01-11 09:44:16.000 011 13992.01 117.06 54910.44 88888.00 2021-01-11 09:44:17.000 011 13989.05 116.64 54910.39 88888.00 2021-01-11 09:44:18.000 011 13989.27 116.95 54910.34 88888.00 2021-01-11 09:44:19.000 011 13989.09 117.05 54910.28 88888.00 2021-01-11 09:44:20.000 011 13989.37 117.06 54910.40 88888.00 2021-01-11 09:44:21.000 011 13991.95 120.17 54907.24 88888.00 2021-01-11 09:44:22.000 011 13989.25 116.90 54910.48 88888.00 2021-01-11 09:44:23.000 011 13989.20 117.02 54910.42 88888.00 2021-01-11 09:44:24.000 011 13989.21 117.13 54910.37 88888.00 2021-01-11 09:44:25.000 011 13989.27 117.23 54910.47 88888.00 2021-01-11 09:44:26.000 011 13988.85 117.14 54910.57 88888.00 2021-01-11 09:44:27.000 011 13989.09 117.09 54910.76 88888.00 2021-01-11 09:44:28.000 011 13989.15 117.31 54910.63 88888.00 2021-01-11 09:44:29.000 011 13988.94 117.34 54910.58 88888.00 2021-01-11 09:44:30.000 011 13988.88 117.11 54910.71 88888.00 2021-01-11 09:44:31.000 011 13989.13 117.31 54910.59 88888.00 2021-01-11 09:44:32.000 011 13989.82 117.41 54910.49 88888.00 2021-01-11 09:44:33.000 011 13988.89 117.65 54910.60 88888.00 2021-01-11 09:44:34.000 011 13989.43 117.33 54910.58 88888.00 2021-01-11 09:44:35.000 011 13989.34 117.36 54910.68 88888.00 2021-01-11 09:44:36.000 011 13989.42 117.16 54910.68 88888.00 2021-01-11 09:44:37.000 011 13989.00 117.16 54910.50 88888.00 2021-01-11 09:44:38.000 011 13989.05 117.41 54910.71 88888.00 2021-01-11 09:44:39.000 011 13989.07 117.26 54910.78 88888.00 2021-01-11 09:44:40.000 011 13989.10 117.34 54910.77 88888.00 2021-01-11 09:44:41.000 011 13989.11 117.55 54910.87 88888.00 2021-01-11 09:44:42.000 011 13988.96 117.32 54911.02 88888.00 2021-01-11 09:44:43.000 011 13989.12 117.85 54910.87 88888.00 2021-01-11 09:44:44.000 011 13988.95 117.68 54910.87 88888.00 2021-01-11 09:44:45.000 011 13988.91 117.35 54911.00 88888.00 2021-01-11 09:44:46.000 011 13992.03 120.68 54907.84 88888.00 2021-01-11 09:44:47.000 011 13989.07 117.53 54911.06 88888.00 2021-01-11 09:44:48.000 011 13989.34 117.62 54910.73 88888.00 2021-01-11 09:44:49.000 011 13988.88 117.47 54911.02 88888.00 2021-01-11 09:44:50.000 011 13989.15 117.71 54911.13 88888.00 2021-01-11 09:44:51.000 011 13992.11 120.88 54908.07 88888.00 2021-01-11 09:44:52.000 011 13989.26 117.90 54911.33 88888.00 2021-01-11 09:44:53.000 011 13989.08 117.80 54911.20 88888.00 2021-01-11 09:44:54.000 011 13989.40 117.71 54911.02 88888.00 2021-01-11 09:44:55.000 011 13989.53 117.80 54911.19 88888.00 2021-01-11 09:44:56.000 011 13989.47 118.05 54910.57 88888.00 2021-01-11 09:44:57.000 011 13989.40 117.77 54911.21 88888.00 2021-01-11 09:44:58.000 011 13989.12 118.03 54911.13 88888.00 2021-01-11 09:44:59.000 011 13989.04 117.74 54911.18 88888.00 2021-01-11 09:45:00.000 011 13989.23 117.88 54911.32 88888.00 2021-01-11 09:45:01.000 011 13989.36 117.93 54911.37 88888.00 2021-01-11 09:45:02.000 011 13989.34 117.91 54911.32 88888.00 2021-01-11 09:45:03.000 011 13989.16 117.93 54911.28 88888.00 2021-01-11 09:45:04.000 011 13989.20 117.90 54911.18 88888.00 2021-01-11 09:45:05.000 011 13989.32 118.01 54911.34 88888.00 2021-01-11 09:45:06.000 011 13993.66 122.25 54908.07 88888.00 2021-01-11 09:45:07.000 011 13992.52 118.15 54911.50 88888.00 2021-01-11 09:45:08.000 011 13989.39 118.14 54911.45 88888.00 2021-01-11 09:45:09.000 011 13989.05 118.15 54911.38 88888.00 2021-01-11 09:45:10.000 011 13989.11 118.48 54911.53 88888.00 2021-01-11 09:45:11.000 011 13989.37 118.29 54911.42 88888.00 2021-01-11 09:45:12.000 011 13992.29 121.43 54908.36 88888.00 2021-01-11 09:45:13.000 011 13988.90 118.20 54911.59 88888.00 2021-01-11 09:45:14.000 011 13989.04 118.22 54911.48 88888.00 2021-01-11 09:45:15.000 011 13989.21 118.81 54911.55 88888.00 2021-01-11 09:45:16.000 011 13989.08 118.35 54911.59 88888.00 2021-01-11 09:45:17.000 011 13988.96 118.35 54911.40 88888.00 2021-01-11 09:45:18.000 011 13989.37 118.20 54911.46 88888.00 2021-01-11 09:45:19.000 011 13989.03 118.24 54911.54 88888.00 2021-01-11 09:45:20.000 011 13988.97 118.68 54911.32 88888.00 2021-01-11 09:45:21.000 011 13989.71 118.01 54911.52 88888.00 2021-01-11 09:45:22.000 011 13989.13 118.27 54911.64 88888.00 2021-01-11 09:45:23.000 011 13989.32 118.54 54911.66 88888.00 2021-01-11 09:45:24.000 011 13988.80 118.40 54911.88 88888.00 2021-01-11 09:45:25.000 011 13989.13 118.47 54911.72 88888.00 2021-01-11 09:45:26.000 011 13989.01 118.53 54911.74 88888.00 2021-01-11 09:45:27.000 011 13989.11 118.32 54911.78 88888.00 2021-01-11 09:45:28.000 011 13989.04 118.47 54911.88 88888.00 2021-01-11 09:45:29.000 011 13988.97 118.49 54911.65 88888.00 2021-01-11 09:45:30.000 011 13989.23 118.56 54911.75 88888.00 2021-01-11 09:45:31.000 011 13988.98 118.52 54911.76 88888.00 2021-01-11 09:45:32.000 011 13988.66 118.41 54911.80 88888.00 2021-01-11 09:45:33.000 011 13992.33 121.49 54908.76 88888.00 2021-01-11 09:45:34.000 011 13989.01 118.56 54911.83 88888.00 2021-01-11 09:45:35.000 011 13988.89 118.59 54911.70 88888.00 2021-01-11 09:45:36.000 011 13989.13 119.28 54911.66 88888.00 2021-01-11 09:45:37.000 011 13989.27 118.59 54911.97 88888.00 2021-01-11 09:45:38.000 011 13991.77 121.74 54908.71 88888.00 2021-01-11 09:45:39.000 011 13989.11 118.66 54911.94 88888.00 2021-01-11 09:45:40.000 011 13989.14 118.71 54911.78 88888.00 2021-01-11 09:45:41.000 011 13988.63 118.77 54911.84 88888.00 2021-01-11 09:45:42.000 011 13988.77 118.55 54912.05 88888.00 2021-01-11 09:45:43.000 011 13989.15 119.05 54911.84 88888.00 2021-01-11 09:45:44.000 011 13988.61 118.64 54911.89 88888.00 2021-01-11 09:45:45.000 011 13988.79 119.07 54911.87 88888.00 2021-01-11 09:45:46.000 011 13989.02 118.79 54911.84 88888.00 2021-01-11 09:45:47.000 011 13988.88 118.91 54912.08 88888.00 2021-01-11 09:45:48.000 011 13989.07 118.87 54912.04 88888.00 2021-01-11 09:45:49.000 011 13988.76 118.78 54911.97 88888.00 2021-01-11 09:45:50.000 011 13988.95 118.77 54912.02 88888.00 2021-01-11 09:45:51.000 011 13989.68 118.66 54912.06 88888.00 2021-01-11 09:45:52.000 011 13989.04 119.11 54911.91 88888.00 2021-01-11 09:45:53.000 011 13989.21 118.91 54911.75 88888.00 2021-01-11 09:45:54.000 011 13988.77 118.72 54912.10 88888.00 2021-01-11 09:45:55.000 011 13989.15 118.96 54912.13 88888.00 2021-01-11 09:45:56.000 011 13988.69 118.87 54912.07 88888.00 2021-01-11 09:45:57.000 011 13989.08 119.29 54912.12 88888.00 2021-01-11 09:45:58.000 011 13989.02 119.47 54911.68 88888.00 2021-01-11 09:45:59.000 011 13988.79 118.88 54912.04 88888.00 2021-01-11 09:46:00.000 011 13988.80 118.78 54912.06 88888.00 2021-01-11 09:46:01.000 011 13988.96 119.03 54911.96 88888.00 2021-01-11 09:46:02.000 011 13992.01 122.12 54908.82 88888.00 2021-01-11 09:46:03.000 011 13988.91 119.00 54912.14 88888.00 2021-01-11 09:46:04.000 011 13988.74 118.96 54912.28 88888.00 2021-01-11 09:46:05.000 011 13989.12 119.09 54912.29 88888.00 2021-01-11 09:46:06.000 011 13988.92 119.08 54912.13 88888.00 2021-01-11 09:46:07.000 011 13991.81 122.13 54909.05 88888.00 2021-01-11 09:46:08.000 011 13989.15 119.00 54912.37 88888.00 2021-01-11 09:46:09.000 011 13988.96 119.15 54912.32 88888.00 2021-01-11 09:46:10.000 011 13988.80 119.10 54912.25 88888.00 2021-01-11 09:46:11.000 011 13988.66 119.30 54912.12 88888.00 2021-01-11 09:46:12.000 011 13988.85 119.02 54912.35 88888.00 2021-01-11 09:46:13.000 011 13988.87 119.22 54912.27 88888.00 2021-01-11 09:46:14.000 011 13988.83 119.21 54912.45 88888.00 2021-01-11 09:46:15.000 011 13988.95 119.23 54912.32 88888.00 2021-01-11 09:46:16.000 011 13989.54 119.95 54912.21 88888.00 2021-01-11 09:46:17.000 011 13989.22 119.42 54912.37 88888.00 2021-01-11 09:46:18.000 011 13988.85 119.22 54912.41 88888.00 2021-01-11 09:46:19.000 011 13989.13 119.44 54912.54 88888.00 2021-01-11 09:46:20.000 011 13989.17 119.39 54912.42 88888.00 2021-01-11 09:46:21.000 011 13988.87 119.16 54912.40 88888.00 2021-01-11 09:46:22.000 011 13988.88 119.46 54912.22 88888.00 2021-01-11 09:46:23.000 011 13988.97 119.32 54912.44 88888.00 2021-01-11 09:46:24.000 011 13988.93 119.17 54912.27 88888.00 2021-01-11 09:46:25.000 011 13988.83 119.19 54912.39 88888.00 2021-01-11 09:46:26.000 011 13988.88 119.34 54912.35 88888.00 2021-01-11 09:46:27.000 011 13988.83 119.39 54912.53 88888.00 2021-01-11 09:46:28.000 011 13989.24 119.69 54912.47 88888.00 2021-01-11 09:46:29.000 011 13988.83 119.38 54912.52 88888.00 2021-01-11 09:46:30.000 011 13988.95 119.53 54912.43 88888.00 2021-01-11 09:46:31.000 011 13989.16 120.07 54912.33 88888.00 2021-01-11 09:46:32.000 011 13988.95 119.28 54910.33 88888.00 2021-01-11 09:46:33.000 011 13991.83 122.65 54912.45 88888.00 2021-01-11 09:46:34.000 011 13988.91 119.65 54912.38 88888.00 2021-01-11 09:46:35.000 011 13989.10 119.41 54912.56 88888.00 2021-01-11 09:46:36.000 011 13989.46 119.55 54912.49 88888.00 2021-01-11 09:46:37.000 011 13988.88 119.61 54912.68 88888.00 2021-01-11 09:46:38.000 011 13992.18 122.65 54909.52 88888.00 2021-01-11 09:46:39.000 011 13988.78 119.55 54912.51 88888.00 2021-01-11 09:46:40.000 011 13989.03 119.66 54912.52 88888.00 2021-01-11 09:46:41.000 011 13988.93 119.63 54912.48 88888.00 2021-01-11 09:46:42.000 011 13988.90 119.50 54912.63 88888.00 2021-01-11 09:46:43.000 011 13988.94 119.49 54912.55 88888.00 2021-01-11 09:46:44.000 011 13988.93 119.45 54912.62 88888.00 2021-01-11 09:46:45.000 011 13988.94 119.61 54912.56 88888.00 2021-01-11 09:46:46.000 011 13989.00 119.72 54912.61 88888.00 2021-01-11 09:46:47.000 011 13989.00 119.60 54912.56 88888.00 2021-01-11 09:46:48.000 011 13988.97 119.54 54912.80 88888.00 2021-01-11 09:46:49.000 011 13988.89 119.47 54912.94 88888.00 2021-01-11 09:46:50.000 011 13989.02 119.66 54912.76 88888.00 2021-01-11 09:46:51.000 011 13989.38 119.64 54912.89 88888.00 2021-01-11 09:46:52.000 011 13988.97 119.75 54912.93 88888.00 2021-01-11 09:46:53.000 011 13989.10 119.80 54912.91 88888.00 2021-01-11 09:46:54.000 011 13989.02 119.71 54912.97 88888.00 2021-01-11 09:46:55.000 011 13989.15 119.84 54912.94 88888.00 2021-01-11 09:46:56.000 011 13989.13 120.47 54912.61 88888.00 2021-01-11 09:46:57.000 011 13989.24 119.72 54912.90 88888.00 2021-01-11 09:46:58.000 011 13989.59 119.66 54912.96 88888.00 2021-01-11 09:46:59.000 011 13989.20 124.33 54908.96 88888.00 2021-01-11 09:47:00.000 011 13992.20 122.87 54912.76 88888.00 2021-01-11 09:47:01.000 011 13989.52 119.75 54912.99 88888.00 2021-01-11 09:47:02.000 011 13989.04 119.75 54913.05 88888.00 2021-01-11 09:47:03.000 011 13989.64 120.29 54913.16 88888.00 2021-01-11 09:47:04.000 011 13989.73 119.53 54913.23 88888.00 2021-01-11 09:47:05.000 011 13989.61 122.87 54910.02 88888.00 2021-01-11 09:47:06.000 011 13990.71 119.62 54913.07 88888.00 2021-01-11 09:47:07.000 011 13989.40 119.76 54913.21 88888.00 2021-01-11 09:47:08.000 011 13989.50 119.66 54913.22 88888.00 2021-01-11 09:47:09.000 011 13992.72 123.06 54910.27 88888.00 2021-01-11 09:47:10.000 011 13989.81 119.77 54913.16 88888.00 2021-01-11 09:47:11.000 011 13989.58 119.69 54913.11 88888.00 2021-01-11 09:47:12.000 011 13989.58 120.00 54913.26 88888.00 2021-01-11 09:47:13.000 011 13989.70 120.58 54913.32 88888.00 2021-01-11 09:47:14.000 011 13989.73 119.95 54913.22 88888.00 2021-01-11 09:47:15.000 011 13989.62 119.62 54913.36 88888.00 2021-01-11 09:47:16.000 011 13989.75 119.95 54913.25 88888.00 2021-01-11 09:47:17.000 011 13989.56 120.22 54913.52 88888.00 2021-01-11 09:47:18.000 011 13989.71 119.88 54913.36 88888.00 2021-01-11 09:47:19.000 011 13989.68 119.91 54913.20 88888.00 2021-01-11 09:47:20.000 011 13989.49 119.70 54913.35 88888.00 2021-01-11 09:47:21.000 011 13989.65 119.86 54913.42 88888.00 2021-01-11 09:47:22.000 011 13989.68 119.91 54913.54 88888.00 2021-01-11 09:47:23.000 011 13989.71 120.01 54913.42 88888.00 2021-01-11 09:47:24.000 011 13990.25 120.07 54913.44 88888.00 2021-01-11 09:47:25.000 011 13989.66 119.87 54913.61 88888.00 2021-01-11 09:47:26.000 011 13989.69 119.75 54913.24 88888.00 2021-01-11 09:47:27.000 011 13990.03 119.95 54913.45 88888.00 2021-01-11 09:47:28.000 011 13989.75 120.17 54913.58 88888.00 2021-01-11 09:47:29.000 011 13990.08 122.49 54910.30 88888.00 2021-01-11 09:47:30.000 011 13992.53 119.77 54913.66 88888.00 2021-01-11 09:47:31.000 011 13989.84 119.75 54913.74 88888.00 2021-01-11 09:47:32.000 011 13989.69 120.16 54913.75 88888.00 2021-01-11 09:47:33.000 011 13990.09 119.85 54913.65 88888.00 2021-01-11 09:47:34.000 011 13990.40 119.90 54913.74 88888.00 2021-01-11 09:47:35.000 011 13991.75 123.35 54910.67 88888.00 2021-01-11 09:47:36.000 011 13990.19 119.86 54913.92 88888.00 2021-01-11 09:47:37.000 011 13990.23 119.83 54913.85 88888.00 2021-01-11 09:47:38.000 011 13990.09 119.98 54913.67 88888.00 2021-01-11 09:47:39.000 011 13990.02 119.86 54913.80 88888.00 2021-01-11 09:47:40.000 011 13990.26 119.70 54913.93 88888.00 2021-01-11 09:47:41.000 011 13989.84 119.89 54914.03 88888.00 2021-01-11 09:47:42.000 011 13990.45 119.96 54913.86 88888.00 2021-01-11 09:47:43.000 011 13990.28 120.04 54913.86 88888.00 2021-01-11 09:47:44.000 011 13990.37 119.98 54913.97 88888.00 2021-01-11 09:47:45.000 011 13990.35 119.93 54913.99 88888.00 2021-01-11 09:47:46.000 011 13990.19 120.04 54913.81 88888.00 2021-01-11 09:47:47.000 011 13990.14 120.12 54914.02 88888.00 2021-01-11 09:47:48.000 011 13990.23 120.11 54913.99 88888.00 2021-01-11 09:47:49.000 011 13990.36 119.97 54914.00 88888.00 2021-01-11 09:47:50.000 011 13990.59 120.26 54914.03 88888.00 2021-01-11 09:47:51.000 011 13990.20 120.09 54914.05 88888.00 2021-01-11 09:47:52.000 011 13990.29 120.35 54909.88 88888.00 2021-01-11 09:47:53.000 011 13993.46 123.08 54913.36 88888.00 2021-01-11 09:47:54.000 011 13990.28 120.03 54914.17 88888.00 2021-01-11 09:47:55.000 011 13990.47 120.29 54914.26 88888.00 2021-01-11 09:47:56.000 011 13990.40 120.20 54914.45 88888.00 2021-01-11 09:47:57.000 011 13990.73 120.26 54913.92 88888.00 2021-01-11 09:47:58.000 011 13991.41 123.47 54911.09 88888.00 2021-01-11 09:47:59.000 011 13991.95 120.26 54914.30 88888.00 2021-01-11 09:48:00.000 011 13990.56 120.27 54914.20 88888.00 2021-01-11 09:48:01.000 011 13990.59 120.20 54914.27 88888.00 2021-01-11 09:48:02.000 011 13990.96 120.23 54914.26 88888.00 2021-01-11 09:48:03.000 011 13990.65 120.48 54914.36 88888.00 2021-01-11 09:48:04.000 011 13990.60 120.30 54914.54 88888.00 2021-01-11 09:48:05.000 011 13990.21 120.35 54914.49 88888.00 2021-01-11 09:48:06.000 011 13990.82 120.26 54914.62 88888.00 2021-01-11 09:48:07.000 011 13990.72 120.39 54914.43 88888.00 2021-01-11 09:48:08.000 011 13990.71 120.47 54914.42 88888.00 2021-01-11 09:48:09.000 011 13990.73 120.16 54914.50 88888.00 2021-01-11 09:48:10.000 011 13990.67 120.50 54914.53 88888.00 2021-01-11 09:48:11.000 011 13990.73 120.41 54914.63 88888.00 2021-01-11 09:48:12.000 011 13990.89 120.50 54914.59 88888.00 2021-01-11 09:48:13.000 011 13990.91 120.64 54914.60 88888.00 2021-01-11 09:48:14.000 011 13990.72 120.43 54914.86 88888.00 2021-01-11 09:48:15.000 011 13991.43 120.62 54914.74 88888.00 2021-01-11 09:48:16.000 011 13991.32 120.35 54914.96 88888.00 2021-01-11 09:48:17.000 011 13990.96 120.50 54914.87 88888.00 2021-01-11 09:48:18.000 011 13991.03 120.68 54914.72 88888.00 2021-01-11 09:48:19.000 011 13991.27 120.70 54914.93 88888.00 2021-01-11 09:48:20.000 011 13990.66 120.72 54915.06 88888.00 2021-01-11 09:48:21.000 011 13990.91 120.50 54915.04 88888.00 2021-01-11 09:48:22.000 011 13990.87 120.78 54914.96 88888.00 2021-01-11 09:48:23.000 011 13994.12 123.70 54911.81 88888.00 2021-01-11 09:48:24.000 011 13990.97 120.74 54914.93 88888.00 2021-01-11 09:48:25.000 011 13991.53 120.81 54915.00 88888.00 2021-01-11 09:48:26.000 011 13991.11 120.67 54915.19 88888.00 2021-01-11 09:48:27.000 011 13991.28 120.79 54915.09 88888.00 2021-01-11 09:48:28.000 011 13990.87 120.97 54914.89 88888.00 2021-01-11 09:48:29.000 011 13992.48 123.94 54911.99 88888.00 2021-01-11 09:48:30.000 011 13991.98 120.66 54914.99 88888.00 2021-01-11 09:48:31.000 011 13991.23 120.89 54915.28 88888.00 2021-01-11 09:48:32.000 011 13991.03 120.99 54915.03 88888.00 2021-01-11 09:48:33.000 011 13991.07 121.07 54915.04 88888.00 2021-01-11 09:48:34.000 011 13990.97 121.00 54915.34 88888.00 2021-01-11 09:48:35.000 011 13990.97 121.11 54915.12 88888.00 2021-01-11 09:48:36.000 011 13991.05 121.19 54915.33 88888.00 2021-01-11 09:48:37.000 011 13991.44 121.09 54915.32 88888.00 2021-01-11 09:48:38.000 011 13991.31 121.21 54915.18 88888.00 2021-01-11 09:48:39.000 011 13991.32 121.14 54915.34 88888.00 2021-01-11 09:48:40.000 011 13991.03 121.29 54915.30 88888.00 2021-01-11 09:48:41.000 011 13991.01 121.26 54915.23 88888.00 2021-01-11 09:48:42.000 011 13990.80 121.31 54915.31 88888.00 2021-01-11 09:48:43.000 011 13990.84 121.28 54915.75 88888.00 2021-01-11 09:48:44.000 011 13990.94 121.34 54915.36 88888.00 2021-01-11 09:48:45.000 011 13991.63 121.23 54915.37 88888.00 2021-01-11 09:48:46.000 011 13991.03 121.41 54915.33 88888.00 2021-01-11 09:48:47.000 011 13990.86 121.35 54915.42 88888.00 2021-01-11 09:48:48.000 011 13990.99 121.53 54915.15 88888.00 2021-01-11 09:48:49.000 011 13994.09 124.53 54912.12 88888.00 2021-01-11 09:48:50.000 011 13991.02 121.51 54915.16 88888.00 2021-01-11 09:48:51.000 011 13990.85 121.45 54915.26 88888.00 2021-01-11 09:48:52.000 011 13991.00 121.49 54915.26 88888.00 2021-01-11 09:48:53.000 011 13990.84 121.55 54914.90 88888.00 2021-01-11 09:48:54.000 011 13991.13 121.62 54915.31 88888.00 2021-01-11 09:48:55.000 011 13994.04 124.78 54912.19 88888.00 2021-01-11 09:48:56.000 011 13991.05 121.51 54915.23 88888.00 2021-01-11 09:48:57.000 011 13990.96 121.47 54915.52 88888.00 2021-01-11 09:48:58.000 011 13991.05 121.57 54915.34 88888.00 2021-01-11 09:48:59.000 011 13990.98 121.67 54915.13 88888.00 2021-01-11 09:49:00.000 011 13991.56 121.58 54914.99 88888.00 2021-01-11 09:49:01.000 011 13991.01 121.44 54915.53 88888.00 2021-01-11 09:49:02.000 011 13991.25 121.65 54915.55 88888.00 2021-01-11 09:49:03.000 011 13991.02 121.61 54915.26 88888.00 2021-01-11 09:49:04.000 011 13991.16 121.55 54915.26 88888.00 2021-01-11 09:49:05.000 011 13991.59 121.60 54915.45 88888.00 2021-01-11 09:49:06.000 011 13990.91 121.43 54915.50 88888.00 2021-01-11 09:49:07.000 011 13991.29 121.86 54915.53 88888.00 2021-01-11 09:49:08.000 011 13990.73 121.80 54915.47 88888.00 2021-01-11 09:49:09.000 011 13991.23 121.79 54915.52 88888.00 2021-01-11 09:49:10.000 011 13991.21 121.78 54915.67 88888.00 2021-01-11 09:49:11.000 011 13990.87 121.57 54915.54 88888.00 2021-01-11 09:49:12.000 011 13991.10 121.69 54915.55 88888.00 2021-01-11 09:49:13.000 011 13990.85 121.58 54915.55 88888.00 2021-01-11 09:49:14.000 011 13991.22 121.90 54915.03 88888.00 2021-01-11 09:49:15.000 011 13991.45 121.71 54915.49 88888.00 2021-01-11 09:49:16.000 011 13990.76 121.53 54915.62 88888.00 2021-01-11 09:49:17.000 011 13990.83 121.68 54915.67 88888.00 2021-01-11 09:49:18.000 011 13990.78 121.80 54915.44 88888.00 2021-01-11 09:49:19.000 011 13990.81 121.73 54915.24 88888.00 2021-01-11 09:49:20.000 011 13993.93 125.29 54912.38 88888.00 2021-01-11 09:49:21.000 011 13990.87 121.88 54915.67 88888.00 2021-01-11 09:49:22.000 011 13990.80 121.55 54915.59 88888.00 2021-01-11 09:49:23.000 011 13990.81 121.90 54915.43 88888.00 2021-01-11 09:49:24.000 011 13991.01 122.00 54915.62 88888.00 2021-01-11 09:49:25.000 011 13990.55 124.88 54912.12 88888.00 2021-01-11 09:49:26.000 011 13992.59 121.76 54915.67 88888.00 2021-01-11 09:49:27.000 011 13991.10 121.86 54915.65 88888.00 2021-01-11 09:49:28.000 011 13990.63 121.69 54915.45 88888.00 2021-01-11 09:49:29.000 011 13991.06 121.78 54915.55 88888.00 2021-01-11 09:49:30.000 011 13990.89 121.82 54915.48 88888.00 2021-01-11 09:49:31.000 011 13990.89 122.10 54915.56 88888.00 2021-01-11 09:49:32.000 011 13991.09 121.69 54915.25 88888.00 2021-01-11 09:49:33.000 011 13990.51 121.86 54915.63 88888.00 2021-01-11 09:49:34.000 011 13990.53 121.57 54915.50 88888.00 2021-01-11 09:49:35.000 011 13990.70 122.01 54915.43 88888.00 2021-01-11 09:49:36.000 011 13990.64 121.72 54915.55 88888.00 2021-01-11 09:49:37.000 011 13990.61 121.50 54915.60 88888.00 2021-01-11 09:49:38.000 011 13990.56 121.49 54915.67 88888.00 2021-01-11 09:49:39.000 011 13993.31 126.31 54912.48 88888.00 2021-01-11 09:49:40.000 011 13993.55 123.67 54915.55 88888.00 2021-01-11 09:49:41.000 011 13990.66 121.42 54915.67 88888.00 2021-01-11 09:49:42.000 011 13990.35 121.66 54915.50 88888.00 2021-01-11 09:49:43.000 011 13990.53 121.79 54915.69 88888.00 2021-01-11 09:49:44.000 011 13990.84 121.54 54915.19 88888.00 2021-01-11 09:49:45.000 011 13991.46 124.76 54912.28 88888.00 2021-01-11 09:49:46.000 011 13992.22 121.76 54915.58 88888.00 2021-01-11 09:49:47.000 011 13990.31 121.50 54915.49 88888.00 2021-01-11 09:49:48.000 011 13990.31 121.55 54915.69 88888.00 2021-01-11 09:49:49.000 011 13990.63 121.96 54915.59 88888.00 2021-01-11 09:49:50.000 011 13990.59 121.69 54915.43 88888.00 2021-01-11 09:49:51.000 011 13990.25 121.60 54915.54 88888.00 2021-01-11 09:49:52.000 011 13990.43 121.85 54915.69 88888.00 2021-01-11 09:49:53.000 011 13990.37 121.83 54915.66 88888.00 2021-01-11 09:49:54.000 011 13990.34 121.54 54915.54 88888.00 2021-01-11 09:49:55.000 011 13990.77 121.67 54915.23 88888.00 2021-01-11 09:49:56.000 011 13990.35 121.52 54915.75 88888.00 2021-01-11 09:49:57.000 011 13990.90 121.61 54915.50 88888.00 2021-01-11 09:49:58.000 011 13990.31 121.64 54915.75 88888.00 2021-01-11 09:49:59.000 011 13990.44 121.89 54915.40 88888.00 2021-01-11 09:50:00.000 011 13990.58 121.41 54915.47 88888.00 2021-01-11 09:50:01.000 011 13992.74 121.97 54915.36 88888.00 2021-01-11 09:50:02.000 011 13990.41 121.54 54915.61 88888.00 2021-01-11 09:50:03.000 011 13990.39 121.94 54915.57 88888.00 2021-01-11 09:50:04.000 011 13990.28 121.66 54915.54 88888.00 2021-01-11 09:50:05.000 011 13990.65 121.72 54914.88 88888.00 2021-01-11 09:50:06.000 011 13990.42 121.78 54915.52 88888.00 2021-01-11 09:50:07.000 011 13990.39 124.74 54912.38 88888.00 2021-01-11 09:50:08.000 011 13992.04 121.95 54915.44 88888.00 2021-01-11 09:50:09.000 011 13990.41 121.67 54915.25 88888.00 2021-01-11 09:50:10.000 011 13993.25 124.79 54912.48 88888.00 2021-01-11 09:50:11.000 011 13990.39 121.96 54915.71 88888.00 2021-01-11 09:50:12.000 011 13990.68 121.80 54915.20 88888.00 2021-01-11 09:50:13.000 011 13990.33 121.83 54915.62 88888.00 2021-01-11 09:50:14.000 011 13990.50 122.10 54915.73 88888.00 2021-01-11 09:50:15.000 011 13991.88 125.27 54912.48 88888.00 2021-01-11 09:50:16.000 011 13990.69 121.91 54915.58 88888.00 2021-01-11 09:50:17.000 011 13990.28 121.91 54915.50 88888.00 2021-01-11 09:50:18.000 011 13990.02 121.83 54915.51 88888.00 2021-01-11 09:50:19.000 011 13990.40 121.89 54915.51 88888.00 2021-01-11 09:50:20.000 011 13990.82 121.91 54915.59 88888.00 2021-01-11 09:50:21.000 011 13990.19 122.03 54915.42 88888.00 2021-01-11 09:50:22.000 011 13990.10 121.88 54915.60 88888.00 2021-01-11 09:50:23.000 011 13990.22 121.99 54915.69 88888.00 2021-01-11 09:50:24.000 011 13990.35 122.23 54915.72 88888.00 2021-01-11 09:50:25.000 011 13990.63 121.96 54915.56 88888.00 2021-01-11 09:50:26.000 011 13990.53 121.91 54915.67 88888.00 2021-01-11 09:50:27.000 011 13989.88 121.93 54915.69 88888.00 2021-01-11 09:50:28.000 011 13990.03 121.96 54915.87 88888.00 2021-01-11 09:50:29.000 011 13990.10 121.93 54915.43 88888.00 2021-01-11 09:50:30.000 011 13990.01 122.03 54915.66 88888.00 2021-01-11 09:50:31.000 011 13990.34 122.00 54913.40 88888.00 2021-01-11 09:50:32.000 011 13993.28 125.14 54912.54 88888.00 2021-01-11 09:50:33.000 011 13990.28 122.00 54915.62 88888.00 2021-01-11 09:50:34.000 011 13990.27 121.99 54915.69 88888.00 2021-01-11 09:50:35.000 011 13990.18 122.39 54912.22 88888.00 2021-01-11 09:50:36.000 011 13993.11 123.82 54915.71 88888.00 2021-01-11 09:50:37.000 011 13992.02 125.25 54912.59 88888.00 2021-01-11 09:50:38.000 011 13991.42 122.07 54915.82 88888.00 2021-01-11 09:50:39.000 011 13990.09 122.08 54915.75 88888.00 2021-01-11 09:50:40.000 011 13990.19 122.24 54915.62 88888.00 2021-01-11 09:50:41.000 011 13990.17 122.12 54915.77 88888.00 2021-01-11 09:50:42.000 011 13990.29 122.14 54915.73 88888.00 2021-01-11 09:50:43.000 011 13990.20 122.07 54915.88 88888.00 2021-01-11 09:50:44.000 011 13990.48 122.19 54915.75 88888.00 2021-01-11 09:50:45.000 011 13990.17 122.37 54915.15 88888.00 2021-01-11 09:50:46.000 011 13993.42 125.28 54912.58 88888.00 2021-01-11 09:50:47.000 011 13990.28 122.28 54915.81 88888.00 2021-01-11 09:50:48.000 011 13990.41 122.12 54915.91 88888.00 2021-01-11 09:50:49.000 011 13990.32 122.24 54915.71 88888.00 2021-01-11 09:50:50.000 011 13990.30 122.35 54915.53 88888.00 2021-01-11 09:50:51.000 011 13990.55 122.43 54915.74 88888.00 2021-01-11 09:50:52.000 011 13990.96 122.40 54915.80 88888.00 2021-01-11 09:50:53.000 011 13990.45 122.40 54915.83 88888.00 2021-01-11 09:50:54.000 011 13990.37 122.37 54915.71 88888.00 2021-01-11 09:50:55.000 011 13990.22 122.84 54915.83 88888.00 2021-01-11 09:50:56.000 011 13990.40 122.51 54915.69 88888.00 2021-01-11 09:50:57.000 011 13990.69 122.49 54915.96 88888.00 2021-01-11 09:50:58.000 011 13990.25 122.39 54915.78 88888.00 2021-01-11 09:50:59.000 011 13990.28 122.53 54915.98 88888.00 2021-01-11 09:51:00.000 011 13990.22 122.37 54915.85 88888.00 2021-01-11 09:51:01.000 011 13990.72 122.37 54915.88 88888.00 2021-01-11 09:51:02.000 011 13990.47 122.79 54915.86 88888.00 2021-01-11 09:51:03.000 011 13990.45 122.46 54915.88 88888.00 2021-01-11 09:51:04.000 011 13990.22 122.24 54915.99 88888.00 2021-01-11 09:51:05.000 011 13990.18 122.38 54915.89 88888.00 2021-01-11 09:51:06.000 011 13993.22 125.80 54912.87 88888.00 2021-01-11 09:51:07.000 011 13990.68 122.71 54915.49 88888.00 2021-01-11 09:51:08.000 011 13990.36 122.74 54916.14 88888.00 2021-01-11 09:51:09.000 011 13990.65 122.53 54916.07 88888.00 2021-01-11 09:51:10.000 011 13990.31 122.49 54915.97 88888.00 2021-01-11 09:51:11.000 011 13990.88 122.61 54916.19 88888.00 2021-01-11 09:51:12.000 011 13990.46 125.77 54912.75 88888.00 2021-01-11 09:51:13.000 011 13992.45 122.57 54916.08 88888.00 2021-01-11 09:51:14.000 011 13990.42 122.64 54916.18 88888.00 2021-01-11 09:51:15.000 011 13990.37 122.65 54916.08 88888.00 2021-01-11 09:51:16.000 011 13990.84 122.65 54916.18 88888.00 2021-01-11 09:51:17.000 011 13990.50 122.81 54916.10 88888.00 2021-01-11 09:51:18.000 011 13990.64 122.55 54916.25 88888.00 2021-01-11 09:51:19.000 011 13990.38 122.82 54916.34 88888.00 2021-01-11 09:51:20.000 011 13990.57 122.60 54916.21 88888.00 2021-01-11 09:51:21.000 011 13990.78 122.54 54916.29 88888.00 2021-01-11 09:51:22.000 011 13990.49 122.75 54916.13 88888.00 2021-01-11 09:51:23.000 011 13994.46 125.77 54913.21 88888.00 2021-01-11 09:51:24.000 011 13991.23 123.08 54916.33 88888.00 2021-01-11 09:51:25.000 011 13990.43 122.57 54915.71 88888.00 2021-01-11 09:51:26.000 011 13990.53 122.70 54915.95 88888.00 2021-01-11 09:51:27.000 011 13990.58 122.86 54916.27 88888.00 2021-01-11 09:51:28.000 011 13990.71 122.63 54916.18 88888.00 2021-01-11 09:51:29.000 011 13992.13 125.95 54913.16 88888.00 2021-01-11 09:51:30.000 011 13990.55 122.70 54916.17 88888.00 2021-01-11 09:51:31.000 011 13990.91 122.67 54916.28 88888.00 2021-01-11 09:51:32.000 011 13990.72 122.95 54916.20 88888.00 2021-01-11 09:51:33.000 011 13990.47 122.75 54916.54 88888.00 2021-01-11 09:51:34.000 011 13990.50 122.83 54916.09 88888.00 2021-01-11 09:51:35.000 011 13990.30 122.92 54916.22 88888.00 2021-01-11 09:51:36.000 011 13990.52 122.80 54916.38 88888.00 2021-01-11 09:51:37.000 011 13990.63 122.88 54915.97 88888.00 2021-01-11 09:51:38.000 011 13990.41 122.97 54916.45 88888.00 2021-01-11 09:51:39.000 011 13990.79 122.96 54916.19 88888.00 2021-01-11 09:51:40.000 011 13990.33 122.95 54916.32 88888.00 2021-01-11 09:51:41.000 011 13990.80 122.72 54915.77 88888.00 2021-01-11 09:51:42.000 011 13990.53 123.00 54916.21 88888.00 2021-01-11 09:51:43.000 011 13990.67 122.62 54916.41 88888.00 2021-01-11 09:51:44.000 011 13990.89 122.87 54916.40 88888.00 2021-01-11 09:51:45.000 011 13990.59 122.76 54916.25 88888.00 2021-01-11 09:51:46.000 011 13990.74 123.03 54916.42 88888.00 2021-01-11 09:51:47.000 011 13990.33 122.98 54916.31 88888.00 2021-01-11 09:51:48.000 011 13990.36 122.76 54916.55 88888.00 2021-01-11 09:51:49.000 011 13990.34 122.85 54916.40 88888.00 2021-01-11 09:51:50.000 011 13990.78 123.00 54916.38 88888.00 2021-01-11 09:51:51.000 011 13990.47 122.89 54916.31 88888.00 2021-01-11 09:51:52.000 011 13991.12 122.93 54916.37 88888.00 2021-01-11 09:51:53.000 011 13990.34 122.94 54916.44 88888.00 2021-01-11 09:51:54.000 011 13993.66 126.00 54913.39 88888.00 2021-01-11 09:51:55.000 011 13990.51 122.86 54916.20 88888.00 2021-01-11 09:51:56.000 011 13990.61 122.98 54916.48 88888.00 2021-01-11 09:51:57.000 011 13990.53 123.13 54916.40 88888.00 2021-01-11 09:51:58.000 011 13990.68 122.81 54916.32 88888.00 2021-01-11 09:51:59.000 011 13993.65 126.24 54913.35 88888.00 2021-01-11 09:52:00.000 011 13990.84 122.80 54916.34 88888.00 2021-01-11 09:52:01.000 011 13990.88 122.96 54916.50 88888.00 2021-01-11 09:52:02.000 011 13990.48 123.00 54916.47 88888.00 2021-01-11 09:52:03.000 011 13990.50 122.83 54916.57 88888.00 2021-01-11 09:52:04.000 011 13990.57 122.88 54916.39 88888.00 2021-01-11 09:52:05.000 011 13990.69 122.74 54916.30 88888.00 2021-01-11 09:52:06.000 011 13990.49 122.75 54916.55 88888.00 2021-01-11 09:52:07.000 011 13990.66 122.94 54916.51 88888.00 2021-01-11 09:52:08.000 011 13990.51 122.71 54916.50 88888.00 2021-01-11 09:52:09.000 011 13990.70 122.76 54916.63 88888.00 2021-01-11 09:52:10.000 011 13990.61 122.54 54916.33 88888.00 2021-01-11 09:52:11.000 011 13990.89 122.72 54912.36 88888.00 2021-01-11 09:52:12.000 011 13993.80 125.93 54915.41 88888.00 2021-01-11 09:52:13.000 011 13990.86 122.58 54916.58 88888.00 2021-01-11 09:52:14.000 011 13990.75 122.77 54916.62 88888.00 2021-01-11 09:52:15.000 011 13990.71 122.66 54916.74 88888.00 2021-01-11 09:52:16.000 011 13990.95 123.05 54916.52 88888.00 2021-01-11 09:52:17.000 011 13993.76 125.93 54913.42 88888.00 2021-01-11 09:52:18.000 011 13990.92 122.93 54916.51 88888.00 2021-01-11 09:52:19.000 011 13991.16 122.78 54916.61 88888.00 2021-01-11 09:52:20.000 011 13990.68 122.67 54916.47 88888.00 2021-01-11 09:52:21.000 011 13990.69 122.65 54916.44 88888.00 2021-01-11 09:52:22.000 011 13990.77 122.81 54916.68 88888.00 2021-01-11 09:52:23.000 011 13990.75 122.62 54916.69 88888.00 2021-01-11 09:52:24.000 011 13990.68 122.66 54916.63 88888.00 2021-01-11 09:52:25.000 011 13991.43 122.47 54916.63 88888.00 2021-01-11 09:52:26.000 011 13990.66 122.65 54916.60 88888.00 2021-01-11 09:52:27.000 011 13990.22 122.68 54916.63 88888.00 2021-01-11 09:52:28.000 011 13990.96 122.59 54916.70 88888.00 2021-01-11 09:52:29.000 011 13990.58 122.32 54916.76 88888.00 2021-01-11 09:52:30.000 011 13990.64 122.41 54916.84 88888.00 2021-01-11 09:52:31.000 011 13990.74 122.46 54916.49 88888.00 2021-01-11 09:52:32.000 011 13991.33 122.56 54916.77 88888.00 2021-01-11 09:52:33.000 011 13991.34 122.44 54916.47 88888.00 2021-01-11 09:52:34.000 011 13991.07 122.52 54916.72 88888.00 2021-01-11 09:52:35.000 011 13990.76 122.43 54916.76 88888.00 2021-01-11 09:52:36.000 011 13990.70 122.58 54916.98 88888.00 2021-01-11 09:52:37.000 011 13990.66 122.86 54916.29 88888.00 2021-01-11 09:52:38.000 011 13990.70 122.38 54916.80 88888.00 2021-01-11 09:52:39.000 011 13991.28 122.53 54916.89 88888.00 2021-01-11 09:52:40.000 011 13990.61 122.47 54916.85 88888.00 2021-01-11 09:52:41.000 011 13990.80 123.00 54916.19 88888.00 2021-01-11 09:52:42.000 011 13993.80 125.55 54913.78 88888.00 2021-01-11 09:52:43.000 011 13990.74 122.32 54916.91 88888.00 2021-01-11 09:52:44.000 011 13991.20 122.62 54917.03 88888.00 2021-01-11 09:52:45.000 011 13990.94 122.43 54917.08 88888.00 2021-01-11 09:52:46.000 011 13990.96 122.68 54916.88 88888.00 2021-01-11 09:52:47.000 011 13990.66 123.03 54916.76 88888.00 2021-01-11 09:52:48.000 011 13990.64 125.68 54913.84 88888.00 2021-01-11 09:52:49.000 011 13992.61 123.08 54917.11 88888.00 2021-01-11 09:52:50.000 011 13990.91 122.75 54917.21 88888.00 2021-01-11 09:52:51.000 011 13990.85 122.47 54916.87 88888.00 2021-01-11 09:52:52.000 011 13990.92 122.72 54916.96 88888.00 2021-01-11 09:52:53.000 011 13991.13 122.70 54916.91 88888.00 2021-01-11 09:52:54.000 011 13991.12 122.66 54917.14 88888.00 2021-01-11 09:52:55.000 011 13991.00 127.43 54913.03 88888.00 2021-01-11 09:52:56.000 011 13993.88 125.83 54916.54 88888.00 2021-01-11 09:52:57.000 011 13990.81 122.93 54917.00 88888.00 2021-01-11 09:52:58.000 011 13991.21 122.76 54917.20 88888.00 2021-01-11 09:52:59.000 011 13990.97 122.76 54917.16 88888.00 2021-01-11 09:53:00.000 011 13991.14 122.83 54917.03 88888.00 2021-01-11 09:53:01.000 011 13993.93 125.81 54913.81 88888.00 2021-01-11 09:53:02.000 011 13990.68 122.73 54917.17 88888.00 2021-01-11 09:53:03.000 011 13990.89 122.78 54917.41 88888.00 2021-01-11 09:53:04.000 011 13990.92 122.86 54917.23 88888.00 2021-01-11 09:53:05.000 011 13990.67 122.69 54917.36 88888.00 2021-01-11 09:53:06.000 011 13990.87 122.81 54917.10 88888.00 2021-01-11 09:53:07.000 011 13990.97 122.56 54917.25 88888.00 2021-01-11 09:53:08.000 011 13990.79 123.04 54917.14 88888.00 2021-01-11 09:53:09.000 011 13990.91 122.87 54917.06 88888.00 2021-01-11 09:53:10.000 011 13990.64 122.68 54917.38 88888.00 2021-01-11 09:53:11.000 011 13990.77 122.87 54917.35 88888.00 2021-01-11 09:53:12.000 011 13990.70 122.61 54917.31 88888.00 2021-01-11 09:53:13.000 011 13990.97 122.82 54917.46 88888.00 2021-01-11 09:53:14.000 011 13991.29 122.74 54917.45 88888.00 2021-01-11 09:53:15.000 011 13991.19 122.77 54917.39 88888.00 2021-01-11 09:53:16.000 011 13990.78 122.75 54917.47 88888.00 2021-01-11 09:53:17.000 011 13990.84 122.78 54917.34 88888.00 2021-01-11 09:53:18.000 011 13990.85 122.87 54917.47 88888.00 2021-01-11 09:53:19.000 011 13990.85 123.01 54917.39 88888.00 2021-01-11 09:53:20.000 011 13990.62 122.75 54917.57 88888.00 2021-01-11 09:53:21.000 011 13991.50 122.88 54917.58 88888.00 2021-01-11 09:53:22.000 011 13990.72 123.01 54917.42 88888.00 2021-01-11 09:53:23.000 011 13991.22 123.05 54917.40 88888.00 2021-01-11 09:53:24.000 011 13990.78 122.78 54917.62 88888.00 2021-01-11 09:53:25.000 011 13990.94 122.92 54917.58 88888.00 2021-01-11 09:53:26.000 011 13990.93 123.02 54917.57 88888.00 2021-01-11 09:53:27.000 011 13993.82 126.03 54914.40 88888.00 2021-01-11 09:53:28.000 011 13990.74 123.03 54917.64 88888.00 2021-01-11 09:53:29.000 011 13990.62 122.82 54917.59 88888.00 2021-01-11 09:53:30.000 011 13991.01 122.99 54917.80 88888.00 2021-01-11 09:53:31.000 011 13990.89 122.97 54917.73 88888.00 2021-01-11 09:53:32.000 011 13993.89 126.07 54914.44 88888.00 2021-01-11 09:53:33.000 011 13990.93 123.04 54917.46 88888.00 2021-01-11 09:53:34.000 011 13990.84 123.74 54917.46 88888.00 2021-01-11 09:53:35.000 011 13991.02 122.86 54917.72 88888.00 2021-01-11 09:53:36.000 011 13990.91 123.06 54917.61 88888.00 2021-01-11 09:53:37.000 011 13990.74 123.00 54917.59 88888.00 2021-01-11 09:53:38.000 011 13991.24 123.08 54917.68 88888.00 2021-01-11 09:53:39.000 011 13991.13 123.12 54917.13 88888.00 2021-01-11 09:53:40.000 011 13990.97 123.44 54917.73 88888.00 2021-01-11 09:53:41.000 011 13990.86 122.91 54917.57 88888.00 2021-01-11 09:53:42.000 011 13990.75 123.39 54917.51 88888.00 2021-01-11 09:53:43.000 011 13991.04 122.93 54917.32 88888.00 2021-01-11 09:53:44.000 011 13993.83 126.18 54914.52 88888.00 2021-01-11 09:53:45.000 011 13990.74 123.52 54917.73 88888.00 2021-01-11 09:53:46.000 011 13991.03 123.24 54917.55 88888.00 2021-01-11 09:53:47.000 011 13990.84 123.03 54917.68 88888.00 2021-01-11 09:53:48.000 011 13990.75 123.10 54917.59 88888.00 2021-01-11 09:53:49.000 011 13992.48 126.32 54914.47 88888.00 2021-01-11 09:53:50.000 011 13991.73 123.03 54917.62 88888.00 2021-01-11 09:53:51.000 011 13991.29 123.18 54917.64 88888.00 2021-01-11 09:53:52.000 011 13990.85 123.01 54917.58 88888.00 2021-01-11 09:53:53.000 011 13990.86 123.07 54917.56 88888.00 2021-01-11 09:53:54.000 011 13990.84 123.28 54917.63 88888.00 2021-01-11 09:53:55.000 011 13991.02 123.10 54917.57 88888.00 2021-01-11 09:53:56.000 011 13990.78 123.32 54917.61 88888.00 2021-01-11 09:53:57.000 011 13990.65 123.11 54917.84 88888.00 2021-01-11 09:53:58.000 011 13990.80 123.08 54917.25 88888.00 2021-01-11 09:53:59.000 011 13991.43 123.39 54917.65 88888.00 2021-01-11 09:54:00.000 011 13990.83 123.29 54917.75 88888.00 2021-01-11 09:54:01.000 011 13990.66 123.71 54917.53 88888.00 2021-01-11 09:54:02.000 011 13990.75 123.25 54917.75 88888.00 2021-01-11 09:54:03.000 011 13994.30 126.33 54914.57 88888.00 2021-01-11 09:54:04.000 011 13990.63 123.18 54917.57 88888.00 2021-01-11 09:54:05.000 011 13990.61 123.34 54917.57 88888.00 2021-01-11 09:54:06.000 011 13991.08 123.37 54917.59 88888.00 2021-01-11 09:54:07.000 011 13990.53 123.31 54917.72 88888.00 2021-01-11 09:54:08.000 011 13990.69 123.40 54917.64 88888.00 2021-01-11 09:54:09.000 011 13991.05 123.55 54917.58 88888.00 2021-01-11 09:54:10.000 011 13990.63 123.23 54917.75 88888.00 2021-01-11 09:54:11.000 011 13990.66 123.66 54917.69 88888.00 2021-01-11 09:54:12.000 011 13990.64 123.42 54917.80 88888.00 2021-01-11 09:54:13.000 011 13990.83 123.57 54917.49 88888.00 2021-01-11 09:54:14.000 011 13991.09 123.64 54917.57 88888.00 2021-01-11 09:54:15.000 011 13990.94 123.39 54917.86 88888.00 2021-01-11 09:54:16.000 011 13990.72 123.42 54917.62 88888.00 2021-01-11 09:54:17.000 011 13990.22 123.50 54917.80 88888.00 2021-01-11 09:54:18.000 011 13993.24 126.68 54914.46 88888.00 2021-01-11 09:54:19.000 011 13990.53 124.31 54917.48 88888.00 2021-01-11 09:54:20.000 011 13990.41 123.85 54917.62 88888.00 2021-01-11 09:54:21.000 011 13990.23 123.69 54917.63 88888.00 2021-01-11 09:54:22.000 011 13990.21 123.72 54917.64 88888.00 2021-01-11 09:54:23.000 011 13990.14 124.13 54917.64 88888.00 2021-01-11 09:54:24.000 011 13990.78 126.91 54914.26 88888.00 2021-01-11 09:54:25.000 011 13992.55 123.80 54917.49 88888.00 2021-01-11 09:54:26.000 011 13990.03 123.78 54917.55 88888.00 2021-01-11 09:54:27.000 011 13989.96 123.77 54917.45 88888.00 2021-01-11 09:54:28.000 011 13989.96 123.83 54917.50 88888.00 2021-01-11 09:54:29.000 011 13989.98 123.85 54917.48 88888.00 2021-01-11 09:54:30.000 011 13989.84 123.82 54917.43 88888.00 2021-01-11 09:54:31.000 011 13989.88 123.86 54917.34 88888.00 2021-01-11 09:54:32.000 011 13989.69 123.94 54917.45 88888.00 2021-01-11 09:54:33.000 011 13990.12 123.74 54917.48 88888.00 2021-01-11 09:54:34.000 011 13989.81 123.90 54917.36 88888.00 2021-01-11 09:54:35.000 011 13990.10 123.86 54917.41 88888.00 2021-01-11 09:54:36.000 011 13989.96 123.88 54917.27 88888.00 2021-01-11 09:54:37.000 011 13989.55 123.81 54917.36 88888.00 2021-01-11 09:54:38.000 011 13989.89 123.95 54917.39 88888.00 2021-01-11 09:54:39.000 011 13990.12 124.00 54917.33 88888.00 2021-01-11 09:54:40.000 011 13989.47 123.94 54917.42 88888.00 2021-01-11 09:54:41.000 011 13989.48 124.07 54917.36 88888.00 2021-01-11 09:54:42.000 011 13990.63 128.71 54913.19 88888.00 2021-01-11 09:54:43.000 011 13992.04 127.15 54917.32 88888.00 2021-01-11 09:54:44.000 011 13989.27 124.83 54917.15 88888.00 2021-01-11 09:54:45.000 011 13989.75 124.38 54917.23 88888.00 2021-01-11 09:54:46.000 011 13989.36 123.87 54917.39 88888.00 2021-01-11 09:54:47.000 011 13989.25 124.10 54917.45 88888.00 2021-01-11 09:54:48.000 011 13992.31 127.27 54914.18 88888.00 2021-01-11 09:54:49.000 011 13989.15 124.37 54917.15 88888.00 2021-01-11 09:54:50.000 011 13989.58 124.22 54917.24 88888.00 2021-01-11 09:54:51.000 011 13989.95 124.22 54917.26 88888.00 2021-01-11 09:54:52.000 011 13989.23 124.10 54917.31 88888.00 2021-01-11 09:54:53.000 011 13989.15 123.88 54917.24 88888.00 2021-01-11 09:54:54.000 011 13989.27 124.39 54917.09 88888.00 2021-01-11 09:54:55.000 011 13989.11 124.41 54917.13 88888.00 2021-01-11 09:54:56.000 011 13989.74 124.75 54916.76 88888.00 2021-01-11 09:54:57.000 011 13989.43 124.07 54917.35 88888.00 2021-01-11 09:54:58.000 011 13989.18 124.36 54917.04 88888.00 2021-01-11 09:54:59.000 011 13989.10 124.39 54916.99 88888.00 2021-01-11 09:55:00.000 011 13989.24 124.32 54917.09 88888.00 2021-01-11 09:55:01.000 011 13991.31 124.97 54916.99 88888.00 2021-01-11 09:55:02.000 011 13989.43 124.41 54917.26 88888.00 2021-01-11 09:55:03.000 011 13989.53 124.36 54917.19 88888.00 2021-01-11 09:55:04.000 011 13989.13 124.44 54916.97 88888.00 2021-01-11 09:55:05.000 011 13989.15 124.36 54916.87 88888.00 2021-01-11 09:55:06.000 011 13989.72 124.52 54917.01 88888.00 2021-01-11 09:55:07.000 011 13992.01 127.59 54913.97 88888.00 2021-01-11 09:55:08.000 011 13988.96 124.44 54917.00 88888.00 2021-01-11 09:55:09.000 011 13988.92 124.44 54916.76 88888.00 2021-01-11 09:55:10.000 011 13989.03 124.45 54916.76 88888.00 2021-01-11 09:55:11.000 011 13989.71 124.47 54916.93 88888.00 2021-01-11 09:55:12.000 011 13989.79 124.62 54916.76 88888.00 2021-01-11 09:55:13.000 011 13992.08 127.64 54913.81 88888.00 2021-01-11 09:55:14.000 011 13989.08 124.42 54916.78 88888.00 2021-01-11 09:55:15.000 011 13989.42 124.32 54916.96 88888.00 2021-01-11 09:55:16.000 011 13989.43 125.13 54916.78 88888.00 2021-01-11 09:55:17.000 011 13988.93 124.39 54916.76 88888.00 2021-01-11 09:55:18.000 011 13992.07 127.71 54913.66 88888.00 2021-01-11 09:55:19.000 011 13989.01 124.51 54916.71 88888.00 2021-01-11 09:55:20.000 011 13989.28 124.38 54916.83 88888.00 2021-01-11 09:55:21.000 011 13989.21 124.57 54916.82 88888.00 2021-01-11 09:55:22.000 011 13988.96 124.32 54916.91 88888.00 2021-01-11 09:55:23.000 011 13989.22 124.79 54916.88 88888.00 2021-01-11 09:55:24.000 011 13989.05 124.52 54916.74 88888.00 2021-01-11 09:55:25.000 011 13989.32 124.56 54916.71 88888.00 2021-01-11 09:55:26.000 011 13989.17 124.57 54916.70 88888.00 2021-01-11 09:55:27.000 011 13989.22 124.38 54916.89 88888.00 2021-01-11 09:55:28.000 011 13989.43 124.57 54916.74 88888.00 2021-01-11 09:55:29.000 011 13989.15 124.47 54916.72 88888.00 2021-01-11 09:55:30.000 011 13989.30 124.29 54916.84 88888.00 2021-01-11 09:55:31.000 011 13989.68 124.46 54916.76 88888.00 2021-01-11 09:55:32.000 011 13989.19 124.32 54916.92 88888.00 2021-01-11 09:55:33.000 011 13989.52 124.63 54913.56 88888.00 2021-01-11 09:55:34.000 011 13992.14 125.84 54916.72 88888.00 2021-01-11 09:55:35.000 011 13989.13 124.44 54916.63 88888.00 2021-01-11 09:55:36.000 011 13993.80 127.84 54913.33 88888.00 2021-01-11 09:55:37.000 011 13990.39 124.34 54916.97 88888.00 2021-01-11 09:55:38.000 011 13988.84 124.45 54916.67 88888.00 2021-01-11 09:55:39.000 011 13989.60 124.16 54916.79 88888.00 2021-01-11 09:55:40.000 011 13988.96 124.52 54916.73 88888.00 2021-01-11 09:55:41.000 011 13989.27 124.25 54916.88 88888.00 2021-01-11 09:55:42.000 011 13992.42 127.57 54913.73 88888.00 2021-01-11 09:55:43.000 011 13989.31 124.40 54916.85 88888.00 2021-01-11 09:55:44.000 011 13989.57 124.62 54916.96 88888.00 2021-01-11 09:55:45.000 011 13989.29 124.34 54916.87 88888.00 2021-01-11 09:55:46.000 011 13989.40 124.77 54916.79 88888.00 2021-01-11 09:55:47.000 011 13989.33 124.29 54916.96 88888.00 2021-01-11 09:55:48.000 011 13989.43 124.42 54916.86 88888.00 2021-01-11 09:55:49.000 011 13988.97 124.39 54916.99 88888.00 2021-01-11 09:55:50.000 011 13989.07 124.48 54916.82 88888.00 2021-01-11 09:55:51.000 011 13989.13 124.53 54916.63 88888.00 2021-01-11 09:55:52.000 011 13989.19 124.58 54916.35 88888.00 2021-01-11 09:55:53.000 011 13989.04 124.51 54916.73 88888.00 2021-01-11 09:55:54.000 011 13989.10 124.38 54916.76 88888.00 2021-01-11 09:55:55.000 011 13988.98 124.44 54916.77 88888.00 2021-01-11 09:55:56.000 011 13989.31 124.44 54916.74 88888.00 2021-01-11 09:55:57.000 011 13989.17 124.50 54916.79 88888.00 2021-01-11 09:55:58.000 011 13989.29 124.35 54916.69 88888.00 2021-01-11 09:55:59.000 011 13988.83 124.37 54916.78 88888.00 2021-01-11 09:56:00.000 011 13989.25 124.44 54916.72 88888.00 2021-01-11 09:56:01.000 011 13989.04 124.07 54916.43 88888.00 2021-01-11 09:56:02.000 011 13988.60 124.41 54916.86 88888.00 2021-01-11 09:56:03.000 011 13989.39 124.31 54916.86 88888.00 2021-01-11 09:56:04.000 011 13988.83 124.37 54916.88 88888.00 2021-01-11 09:56:05.000 011 13988.97 124.53 54916.80 88888.00 2021-01-11 09:56:06.000 011 13989.28 124.39 54916.72 88888.00 2021-01-11 09:56:07.000 011 13991.92 127.65 54913.73 88888.00 2021-01-11 09:56:08.000 011 13989.00 124.50 54916.73 88888.00 2021-01-11 09:56:09.000 011 13989.29 124.25 54916.80 88888.00 2021-01-11 09:56:10.000 011 13988.89 124.44 54916.92 88888.00 2021-01-11 09:56:11.000 011 13988.96 124.10 54916.83 88888.00 2021-01-11 09:56:12.000 011 13991.93 127.75 54913.70 88888.00 2021-01-11 09:56:13.000 011 13989.37 124.57 54916.87 88888.00 2021-01-11 09:56:14.000 011 13988.86 124.43 54917.00 88888.00 2021-01-11 09:56:15.000 011 13989.38 124.40 54917.05 88888.00 2021-01-11 09:56:16.000 011 13988.96 125.24 54916.71 88888.00 2021-01-11 09:56:17.000 011 13988.71 124.64 54916.97 88888.00 2021-01-11 09:56:18.000 011 13989.11 124.44 54916.96 88888.00 2021-01-11 09:56:19.000 011 13988.99 124.40 54916.97 88888.00 2021-01-11 09:56:20.000 011 13989.32 124.54 54917.03 88888.00 2021-01-11 09:56:21.000 011 13989.24 125.15 54916.66 88888.00 2021-01-11 09:56:22.000 011 13988.98 124.69 54917.08 88888.00 2021-01-11 09:56:23.000 011 13988.95 126.19 54912.23 88888.00 2021-01-11 09:56:24.000 011 13991.96 127.59 54913.99 88888.00 2021-01-11 09:56:25.000 011 13989.13 124.46 54917.00 88888.00 2021-01-11 09:56:26.000 011 13989.08 124.62 54916.81 88888.00 2021-01-11 09:56:27.000 011 13989.45 124.82 54917.07 88888.00 2021-01-11 09:56:28.000 011 13989.09 124.88 54917.03 88888.00 2021-01-11 09:56:29.000 011 13990.53 127.72 54913.85 88888.00 2021-01-11 09:56:30.000 011 13990.38 124.57 54917.13 88888.00 2021-01-11 09:56:31.000 011 13989.11 124.55 54917.00 88888.00 2021-01-11 09:56:32.000 011 13988.91 124.60 54917.00 88888.00 2021-01-11 09:56:33.000 011 13989.87 124.44 54917.06 88888.00 2021-01-11 09:56:34.000 011 13988.86 124.66 54917.08 88888.00 2021-01-11 09:56:35.000 011 13988.99 124.46 54917.15 88888.00 2021-01-11 09:56:36.000 011 13989.07 124.91 54916.98 88888.00 2021-01-11 09:56:37.000 011 13988.97 124.59 54917.12 88888.00 2021-01-11 09:56:38.000 011 13989.23 125.06 54917.01 88888.00 2021-01-11 09:56:39.000 011 13988.97 124.44 54917.01 88888.00 2021-01-11 09:56:40.000 011 13989.15 124.57 54917.07 88888.00 2021-01-11 09:56:41.000 011 13989.36 124.91 54916.96 88888.00 2021-01-11 09:56:42.000 011 13988.91 124.69 54916.95 88888.00 2021-01-11 09:56:43.000 011 13989.12 124.64 54917.06 88888.00 2021-01-11 09:56:44.000 011 13988.88 124.48 54917.12 88888.00 2021-01-11 09:56:45.000 011 13989.10 124.63 54916.89 88888.00 2021-01-11 09:56:46.000 011 13989.12 124.66 54916.88 88888.00 2021-01-11 09:56:47.000 011 13989.30 124.58 54916.93 88888.00 2021-01-11 09:56:48.000 011 13989.57 124.65 54917.08 88888.00 2021-01-11 09:56:49.000 011 13989.18 124.51 54917.23 88888.00 2021-01-11 09:56:50.000 011 13988.94 124.69 54917.13 88888.00 2021-01-11 09:56:51.000 011 13989.46 124.59 54917.10 88888.00 2021-01-11 09:56:52.000 011 13988.79 124.47 54917.10 88888.00 2021-01-11 09:56:53.000 011 13989.52 125.21 54917.05 88888.00 2021-01-11 09:56:54.000 011 13992.02 127.65 54913.99 88888.00 2021-01-11 09:56:55.000 011 13988.82 124.52 54917.19 88888.00 2021-01-11 09:56:56.000 011 13988.81 124.90 54917.15 88888.00 2021-01-11 09:56:57.000 011 13989.18 124.54 54917.23 88888.00 2021-01-11 09:56:58.000 011 13988.77 124.54 54917.12 88888.00 2021-01-11 09:56:59.000 011 13989.30 124.69 54917.39 88888.00 2021-01-11 09:57:00.000 011 13990.70 127.68 54914.25 88888.00 2021-01-11 09:57:01.000 011 13990.01 124.39 54917.14 88888.00 2021-01-11 09:57:02.000 011 13988.89 124.54 54917.26 88888.00 2021-01-11 09:57:03.000 011 13988.97 124.63 54917.20 88888.00 2021-01-11 09:57:04.000 011 13988.87 124.76 54917.33 88888.00 2021-01-11 09:57:05.000 011 13989.11 124.70 54917.44 88888.00 2021-01-11 09:57:06.000 011 13989.33 124.75 54917.26 88888.00 2021-01-11 09:57:07.000 011 13988.88 124.84 54917.30 88888.00 2021-01-11 09:57:08.000 011 13988.94 124.75 54917.32 88888.00 2021-01-11 09:57:09.000 011 13988.90 124.70 54917.31 88888.00 2021-01-11 09:57:10.000 011 13988.92 124.82 54917.26 88888.00 2021-01-11 09:57:11.000 011 13988.98 124.86 54917.19 88888.00 2021-01-11 09:57:12.000 011 13989.04 124.73 54917.30 88888.00 2021-01-11 09:57:13.000 011 13989.27 124.85 54917.38 88888.00 2021-01-11 09:57:14.000 011 13989.09 124.98 54917.30 88888.00 2021-01-11 09:57:15.000 011 13992.98 129.44 54913.90 88888.00 2021-01-11 09:57:16.000 011 13991.85 126.52 54917.17 88888.00 2021-01-11 09:57:17.000 011 13988.83 124.79 54917.37 88888.00 2021-01-11 09:57:18.000 011 13988.97 124.95 54917.33 88888.00 2021-01-11 09:57:19.000 011 13988.84 124.84 54917.28 88888.00 2021-01-11 09:57:20.000 011 13988.99 125.01 54917.49 88888.00 2021-01-11 09:57:21.000 011 13990.57 128.03 54914.23 88888.00 2021-01-11 09:57:22.000 011 13989.67 125.03 54917.43 88888.00 2021-01-11 09:57:23.000 011 13989.54 125.01 54917.33 88888.00 2021-01-11 09:57:24.000 011 13988.85 124.83 54917.37 88888.00 2021-01-11 09:57:25.000 011 13989.31 125.28 54917.62 88888.00 2021-01-11 09:57:26.000 011 13989.08 124.89 54917.32 88888.00 2021-01-11 09:57:27.000 011 13989.75 124.94 54917.56 88888.00 2021-01-11 09:57:28.000 011 13989.00 124.98 54917.41 88888.00 2021-01-11 09:57:29.000 011 13988.90 124.95 54917.63 88888.00 2021-01-11 09:57:30.000 011 13989.02 125.03 54917.64 88888.00 2021-01-11 09:57:31.000 011 13992.17 128.21 54914.72 88888.00 2021-01-11 09:57:32.000 011 13988.92 125.09 54917.26 88888.00 2021-01-11 09:57:33.000 011 13989.44 125.05 54917.67 88888.00 2021-01-11 09:57:34.000 011 13989.08 124.98 54917.80 88888.00 2021-01-11 09:57:35.000 011 13989.40 124.96 54917.71 88888.00 2021-01-11 09:57:36.000 011 13989.07 125.57 54917.24 88888.00 2021-01-11 09:57:37.000 011 13989.27 125.10 54917.92 88888.00 2021-01-11 09:57:38.000 011 13989.18 125.23 54917.62 88888.00 2021-01-11 09:57:39.000 011 13988.98 125.14 54917.73 88888.00 2021-01-11 09:57:40.000 011 13989.44 125.22 54917.57 88888.00 2021-01-11 09:57:41.000 011 13989.15 125.14 54917.57 88888.00 2021-01-11 09:57:42.000 011 13989.16 125.58 54917.66 88888.00 2021-01-11 09:57:43.000 011 13989.71 125.30 54917.71 88888.00 2021-01-11 09:57:44.000 011 13988.96 125.27 54917.70 88888.00 2021-01-11 09:57:45.000 011 13989.53 125.32 54917.70 88888.00 2021-01-11 09:57:46.000 011 13988.89 128.38 54914.54 88888.00 2021-01-11 09:57:47.000 011 13990.70 125.33 54917.70 88888.00 2021-01-11 09:57:48.000 011 13989.09 125.39 54917.81 88888.00 2021-01-11 09:57:49.000 011 13989.00 125.34 54917.84 88888.00 2021-01-11 09:57:50.000 011 13989.09 125.39 54917.62 88888.00 2021-01-11 09:57:51.000 011 13988.89 125.32 54917.69 88888.00 2021-01-11 09:57:52.000 011 13991.10 129.15 54914.62 88888.00 2021-01-11 09:57:53.000 011 13989.01 125.54 54917.75 88888.00 2021-01-11 09:57:54.000 011 13989.10 125.59 54917.77 88888.00 2021-01-11 09:57:55.000 011 13989.40 125.59 54917.91 88888.00 2021-01-11 09:57:56.000 011 13989.02 125.49 54917.74 88888.00 2021-01-11 09:57:57.000 011 13989.30 125.50 54917.91 88888.00 2021-01-11 09:57:58.000 011 13988.96 125.64 54917.79 88888.00 2021-01-11 09:57:59.000 011 13988.80 125.70 54917.69 88888.00 2021-01-11 09:58:00.000 011 13989.39 125.70 54917.86 88888.00 2021-01-11 09:58:01.000 011 13988.81 125.43 54917.70 88888.00 2021-01-11 09:58:02.000 011 13988.99 125.70 54917.76 88888.00 2021-01-11 09:58:03.000 011 13989.01 125.79 54917.39 88888.00 2021-01-11 09:58:04.000 011 13988.99 125.47 54917.73 88888.00 2021-01-11 09:58:05.000 011 13989.40 125.81 54917.71 88888.00 2021-01-11 09:58:06.000 011 13988.93 125.49 54917.69 88888.00 2021-01-11 09:58:07.000 011 13989.25 130.06 54913.62 88888.00 2021-01-11 09:58:08.000 011 13992.13 128.81 54916.44 88888.00 2021-01-11 09:58:09.000 011 13989.20 125.93 54917.63 88888.00 2021-01-11 09:58:10.000 011 13989.45 125.76 54917.67 88888.00 2021-01-11 09:58:11.000 011 13988.84 125.45 54917.78 88888.00 2021-01-11 09:58:12.000 011 13989.04 125.83 54917.65 88888.00 2021-01-11 09:58:13.000 011 13991.78 128.79 54914.47 88888.00 2021-01-11 09:58:14.000 011 13989.43 125.38 54917.70 88888.00 2021-01-11 09:58:15.000 011 13989.04 125.28 54917.71 88888.00 2021-01-11 09:58:16.000 011 13989.08 125.54 54917.91 88888.00 2021-01-11 09:58:17.000 011 13988.74 125.70 54917.61 88888.00 2021-01-11 09:58:18.000 011 13989.68 125.70 54917.58 88888.00 2021-01-11 09:58:19.000 011 13989.29 125.64 54917.67 88888.00 2021-01-11 09:58:20.000 011 13989.00 125.70 54917.65 88888.00 2021-01-11 09:58:21.000 011 13989.00 125.48 54917.80 88888.00 2021-01-11 09:58:22.000 011 13989.07 125.60 54917.55 88888.00 2021-01-11 09:58:23.000 011 13988.60 125.69 54917.53 88888.00 2021-01-11 09:58:24.000 011 13988.88 125.80 54917.72 88888.00 2021-01-11 09:58:25.000 011 13989.00 125.50 54917.65 88888.00 2021-01-11 09:58:26.000 011 13988.82 125.64 54917.78 88888.00 2021-01-11 09:58:27.000 011 13989.07 125.43 54917.74 88888.00 2021-01-11 09:58:28.000 011 13989.60 126.21 54917.52 88888.00 2021-01-11 09:58:29.000 011 13988.93 125.45 54917.67 88888.00 2021-01-11 09:58:30.000 011 13989.15 125.48 54917.61 88888.00 2021-01-11 09:58:31.000 011 13989.10 125.40 54917.58 88888.00 2021-01-11 09:58:32.000 011 13988.94 125.54 54917.67 88888.00 2021-01-11 09:58:33.000 011 13989.13 125.20 54917.56 88888.00 2021-01-11 09:58:34.000 011 13988.95 125.29 54917.67 88888.00 2021-01-11 09:58:35.000 011 13989.16 125.33 54917.58 88888.00 2021-01-11 09:58:36.000 011 13989.06 125.40 54917.64 88888.00 2021-01-11 09:58:37.000 011 13989.36 125.34 54917.53 88888.00 2021-01-11 09:58:38.000 011 13992.27 128.54 54914.15 88888.00 2021-01-11 09:58:39.000 011 13989.28 125.31 54917.66 88888.00 2021-01-11 09:58:40.000 011 13988.94 125.58 54917.51 88888.00 2021-01-11 09:58:41.000 011 13988.77 125.30 54917.59 88888.00 2021-01-11 09:58:42.000 011 13988.75 125.26 54917.45 88888.00 2021-01-11 09:58:43.000 011 13992.02 128.44 54914.25 88888.00 2021-01-11 09:58:44.000 011 13989.22 125.35 54917.46 88888.00 2021-01-11 09:58:45.000 011 13989.30 125.23 54917.49 88888.00 2021-01-11 09:58:46.000 011 13989.06 125.20 54917.31 88888.00 2021-01-11 09:58:47.000 011 13988.73 125.26 54917.26 88888.00 2021-01-11 09:58:48.000 011 13988.95 125.28 54917.27 88888.00 2021-01-11 09:58:49.000 011 13988.79 125.24 54917.35 88888.00 2021-01-11 09:58:50.000 011 13988.76 125.23 54917.35 88888.00 2021-01-11 09:58:51.000 011 13988.64 124.91 54917.45 88888.00 2021-01-11 09:58:52.000 011 13989.00 125.03 54917.30 88888.00 2021-01-11 09:58:53.000 011 13988.77 125.21 54917.35 88888.00 2021-01-11 09:58:54.000 011 13988.72 125.13 54917.39 88888.00 2021-01-11 09:58:55.000 011 13988.84 125.24 54917.32 88888.00 2021-01-11 09:58:56.000 011 13988.87 125.06 54917.45 88888.00 2021-01-11 09:58:57.000 011 13989.12 125.45 54917.58 88888.00 2021-01-11 09:58:58.000 011 13988.68 125.23 54917.40 88888.00 2021-01-11 09:58:59.000 011 13988.81 125.12 54917.39 88888.00 2021-01-11 09:59:00.000 011 13988.80 125.16 54917.37 88888.00 2021-01-11 09:59:01.000 011 13988.71 124.90 54917.54 88888.00 2021-01-11 09:59:02.000 011 13988.81 125.19 54917.42 88888.00 2021-01-11 09:59:03.000 011 13988.54 125.27 54917.20 88888.00 2021-01-11 09:59:04.000 011 13992.05 128.38 54914.25 88888.00 2021-01-11 09:59:05.000 011 13988.29 124.73 54917.31 88888.00 2021-01-11 09:59:06.000 011 13988.59 124.97 54917.57 88888.00 2021-01-11 09:59:07.000 011 13988.83 125.20 54917.40 88888.00 2021-01-11 09:59:08.000 011 13988.64 125.30 54917.29 88888.00 2021-01-11 09:59:09.000 011 13990.89 128.19 54914.24 88888.00 2021-01-11 09:59:10.000 011 13990.40 125.32 54917.37 88888.00 2021-01-11 09:59:11.000 011 13988.70 125.15 54917.47 88888.00 2021-01-11 09:59:12.000 011 13988.53 125.68 54917.32 88888.00 2021-01-11 09:59:13.000 011 13988.66 125.43 54917.33 88888.00 2021-01-11 09:59:14.000 011 13988.59 125.30 54917.41 88888.00 2021-01-11 09:59:15.000 011 13988.90 125.39 54917.43 88888.00 2021-01-11 09:59:16.000 011 13988.73 125.33 54917.41 88888.00 2021-01-11 09:59:17.000 011 13988.64 125.42 54917.45 88888.00 2021-01-11 09:59:18.000 011 13988.97 125.54 54917.25 88888.00 2021-01-11 09:59:19.000 011 13988.94 125.32 54917.39 88888.00 2021-01-11 09:59:20.000 011 13988.69 125.51 54917.37 88888.00 2021-01-11 09:59:21.000 011 13989.23 125.45 54917.63 88888.00 2021-01-11 09:59:22.000 011 13988.98 125.68 54917.40 88888.00 2021-01-11 09:59:23.000 011 13988.53 125.92 54917.37 88888.00 2021-01-11 09:59:24.000 011 13988.40 125.59 54917.49 88888.00 2021-01-11 09:59:25.000 011 13988.77 125.67 54917.45 88888.00 2021-01-11 09:59:26.000 011 13988.74 125.53 54917.35 88888.00 2021-01-11 09:59:27.000 011 13989.32 125.48 54917.49 88888.00 2021-01-11 09:59:28.000 011 13989.08 125.57 54917.36 88888.00 2021-01-11 09:59:29.000 011 13989.01 125.56 54917.49 88888.00 2021-01-11 09:59:30.000 011 13988.71 125.70 54917.50 88888.00 2021-01-11 09:59:31.000 011 13988.80 125.56 54917.53 88888.00 2021-01-11 09:59:32.000 011 13989.09 125.54 54917.51 88888.00 2021-01-11 09:59:33.000 011 13989.03 125.64 54917.04 88888.00 2021-01-11 09:59:34.000 011 13989.01 128.52 54913.98 88888.00 2021-01-11 09:59:35.000 011 13991.67 125.85 54917.36 88888.00 2021-01-11 09:59:36.000 011 13988.99 125.70 54917.70 88888.00 2021-01-11 09:59:37.000 011 13988.77 125.70 54917.53 88888.00 2021-01-11 09:59:38.000 011 13988.96 125.76 54917.45 88888.00 2021-01-11 09:59:39.000 011 13988.77 125.84 54917.47 88888.00 2021-01-11 09:59:40.000 011 13990.53 129.04 54914.06 88888.00 2021-01-11 09:59:41.000 011 13989.00 125.78 54917.54 88888.00 2021-01-11 09:59:42.000 011 13989.22 125.88 54917.71 88888.00 2021-01-11 09:59:43.000 011 13988.92 125.82 54917.48 88888.00 2021-01-11 09:59:44.000 011 13988.89 126.46 54917.34 88888.00 2021-01-11 09:59:45.000 011 13988.60 126.06 54917.50 88888.00 2021-01-11 09:59:46.000 011 13989.01 125.93 54917.76 88888.00 2021-01-11 09:59:47.000 011 13989.03 126.02 54917.72 88888.00 2021-01-11 09:59:48.000 011 13989.05 126.24 54917.70 88888.00 2021-01-11 09:59:49.000 011 13989.29 126.09 54917.57 88888.00 2021-01-11 09:59:50.000 011 13989.42 126.13 54917.67 88888.00 2021-01-11 09:59:51.000 011 13988.97 126.01 54915.61 88888.00 2021-01-11 09:59:52.000 011 13992.24 129.16 54914.71 88888.00 2021-01-11 09:59:53.000 011 13989.14 126.16 54917.73 88888.00 2021-01-11 09:59:54.000 011 13989.52 126.24 54917.76 88888.00 2021-01-11 09:59:55.000 011 13989.35 126.27 54917.83 88888.00 2021-01-11 09:59:56.000 011 13989.22 126.14 54917.92 88888.00 2021-01-11 09:59:57.000 011 13992.17 129.34 54914.41 88888.00 2021-01-11 09:59:58.000 011 13989.46 126.17 54917.79 88888.00 2021-01-11 09:59:59.000 011 13989.49 126.33 54917.88 88888.00 2021-01-11 10:00:00.000 011 13989.76 126.41 54917.88 88888.00 2021-01-11 10:00:01.000 011 13989.40 129.81 54918.14 88888.00 2021-01-11 10:00:02.000 011 13989.71 126.55 54917.98 88888.00 2021-01-11 10:00:03.000 011 13989.76 126.33 54918.26 88888.00 2021-01-11 10:00:04.000 011 13989.65 126.57 54917.88 88888.00 2021-01-11 10:00:05.000 011 13989.66 126.43 54917.82 88888.00 2021-01-11 10:00:06.000 011 13989.61 126.72 54918.07 88888.00 2021-01-11 10:00:07.000 011 13992.83 129.71 54914.83 88888.00 2021-01-11 10:00:08.000 011 13989.42 126.52 54917.91 88888.00 2021-01-11 10:00:09.000 011 13989.34 126.50 54918.07 88888.00 2021-01-11 10:00:10.000 011 13989.69 126.55 54918.14 88888.00 2021-01-11 10:00:11.000 011 13989.87 126.64 54918.06 88888.00 2021-01-11 10:00:12.000 011 13989.57 126.48 54917.89 88888.00 2021-01-11 10:00:13.000 011 13989.74 126.44 54917.92 88888.00 2021-01-11 10:00:14.000 011 13989.82 126.51 54918.01 88888.00 2021-01-11 10:00:15.000 011 13990.00 126.69 54918.09 88888.00 2021-01-11 10:00:16.000 011 13989.56 126.88 54918.01 88888.00 2021-01-11 10:00:17.000 011 13989.61 126.63 54917.99 88888.00 2021-01-11 10:00:18.000 011 13989.55 126.61 54918.23 88888.00 2021-01-11 10:00:19.000 011 13989.52 126.56 54918.23 88888.00 2021-01-11 10:00:20.000 011 13989.62 126.69 54918.10 88888.00 2021-01-11 10:00:21.000 011 13989.73 126.61 54918.15 88888.00 2021-01-11 10:00:22.000 011 13991.37 130.20 54915.03 88888.00 2021-01-11 10:00:23.000 011 13989.45 126.71 54918.27 88888.00 2021-01-11 10:00:24.000 011 13989.79 126.61 54918.29 88888.00 2021-01-11 10:00:25.000 011 13989.60 127.15 54918.20 88888.00 2021-01-11 10:00:26.000 011 13989.76 126.74 54918.20 88888.00 2021-01-11 10:00:27.000 011 13990.08 126.69 54918.24 88888.00 2021-01-11 10:00:28.000 011 13992.62 129.84 54915.18 88888.00 2021-01-11 10:00:29.000 011 13989.53 126.76 54918.29 88888.00 2021-01-11 10:00:30.000 011 13989.71 126.98 54918.27 88888.00 2021-01-11 10:00:31.000 011 13989.61 126.76 54918.22 88888.00 2021-01-11 10:00:32.000 011 13990.50 127.22 54914.76 88888.00 2021-01-11 10:00:33.000 011 13993.07 128.79 54917.89 88888.00 2021-01-11 10:00:34.000 011 13989.75 126.91 54918.34 88888.00 2021-01-11 10:00:35.000 011 13990.04 127.06 54918.21 88888.00 2021-01-11 10:00:36.000 011 13990.28 126.85 54918.30 88888.00 2021-01-11 10:00:37.000 011 13989.71 126.91 54918.43 88888.00 2021-01-11 10:00:38.000 011 13992.86 129.96 54915.18 88888.00 2021-01-11 10:00:39.000 011 13989.78 126.88 54918.41 88888.00 2021-01-11 10:00:40.000 011 13992.76 130.23 54915.14 88888.00 2021-01-11 10:00:41.000 011 13989.84 126.94 54918.47 88888.00 2021-01-11 10:00:42.000 011 13989.84 127.07 54918.44 88888.00 2021-01-11 10:00:43.000 011 13989.95 127.00 54918.29 88888.00 2021-01-11 10:00:44.000 011 13990.19 127.05 54918.40 88888.00 2021-01-11 10:00:45.000 011 13991.59 130.04 54915.30 88888.00 2021-01-11 10:00:46.000 011 13991.46 126.99 54918.46 88888.00 2021-01-11 10:00:47.000 011 13989.88 127.30 54918.53 88888.00 2021-01-11 10:00:48.000 011 13989.65 127.03 54918.32 88888.00 2021-01-11 10:00:49.000 011 13989.60 127.09 54918.53 88888.00 2021-01-11 10:00:50.000 011 13990.53 127.15 54918.46 88888.00 2021-01-11 10:00:51.000 011 13990.07 127.13 54918.56 88888.00 2021-01-11 10:00:52.000 011 13990.41 127.18 54918.49 88888.00 2021-01-11 10:00:53.000 011 13990.05 127.15 54918.52 88888.00 2021-01-11 10:00:54.000 011 13989.96 127.44 54918.33 88888.00 2021-01-11 10:00:55.000 011 13989.67 127.22 54918.36 88888.00 2021-01-11 10:00:56.000 011 13989.90 127.44 54918.37 88888.00 2021-01-11 10:00:57.000 011 13990.65 127.07 54918.48 88888.00 2021-01-11 10:00:58.000 011 13989.73 127.18 54918.46 88888.00 2021-01-11 10:00:59.000 011 13989.85 127.10 54918.46 88888.00 2021-01-11 10:01:00.000 011 13989.71 128.16 54918.40 88888.00 2021-01-11 10:01:01.000 011 13989.95 127.18 54918.52 88888.00 2021-01-11 10:01:02.000 011 13990.00 127.21 54918.52 88888.00 2021-01-11 10:01:03.000 011 13993.19 130.26 54915.56 88888.00 2021-01-11 10:01:04.000 011 13989.92 127.16 54918.63 88888.00 2021-01-11 10:01:05.000 011 13989.77 127.33 54918.46 88888.00 2021-01-11 10:01:06.000 011 13990.18 127.43 54918.46 88888.00 2021-01-11 10:01:07.000 011 13990.40 127.31 54918.60 88888.00 2021-01-11 10:01:08.000 011 13989.72 127.18 54918.63 88888.00 2021-01-11 10:01:09.000 011 13990.29 127.45 54918.72 88888.00 2021-01-11 10:01:10.000 011 13990.00 127.31 54918.56 88888.00 2021-01-11 10:01:11.000 011 13990.28 127.22 54918.54 88888.00 2021-01-11 10:01:12.000 011 13989.96 127.30 54918.66 88888.00 2021-01-11 10:01:13.000 011 13990.03 128.71 54915.07 88888.00 2021-01-11 10:01:14.000 011 13993.25 128.63 54918.84 88888.00 2021-01-11 10:01:15.000 011 13990.68 127.35 54918.61 88888.00 2021-01-11 10:01:16.000 011 13989.73 127.21 54918.63 88888.00 2021-01-11 10:01:17.000 011 13989.98 127.34 54918.59 88888.00 2021-01-11 10:01:18.000 011 13989.81 127.18 54918.83 88888.00 2021-01-11 10:01:19.000 011 13989.94 130.41 54915.52 88888.00 2021-01-11 10:01:20.000 011 13992.11 127.84 54918.18 88888.00 2021-01-11 10:01:21.000 011 13989.99 127.16 54918.71 88888.00 2021-01-11 10:01:22.000 011 13989.99 127.21 54918.73 88888.00 2021-01-11 10:01:23.000 011 13990.22 127.16 54918.82 88888.00 2021-01-11 10:01:24.000 011 13990.37 127.28 54918.80 88888.00 2021-01-11 10:01:25.000 011 13990.24 127.07 54918.67 88888.00 2021-01-11 10:01:26.000 011 13989.94 127.21 54918.59 88888.00 2021-01-11 10:01:27.000 011 13990.46 127.15 54918.77 88888.00 2021-01-11 10:01:28.000 011 13989.98 127.11 54918.93 88888.00 2021-01-11 10:01:29.000 011 13990.51 127.21 54918.69 88888.00 2021-01-11 10:01:30.000 011 13994.41 131.33 54915.12 88888.00 2021-01-11 10:01:31.000 011 13992.98 127.93 54919.02 88888.00 2021-01-11 10:01:32.000 011 13990.03 127.26 54918.24 88888.00 2021-01-11 10:01:33.000 011 13990.32 127.13 54919.02 88888.00 2021-01-11 10:01:34.000 011 13990.09 127.25 54918.65 88888.00 2021-01-11 10:01:35.000 011 13989.85 127.08 54918.63 88888.00 2021-01-11 10:01:36.000 011 13992.17 130.63 54915.56 88888.00 2021-01-11 10:01:37.000 011 13989.96 126.76 54918.71 88888.00 2021-01-11 10:01:38.000 011 13989.61 127.18 54918.74 88888.00 2021-01-11 10:01:39.000 011 13990.44 126.99 54918.77 88888.00 2021-01-11 10:01:40.000 011 13989.83 127.05 54918.58 88888.00 2021-01-11 10:01:41.000 011 13990.26 127.39 54918.05 88888.00 2021-01-11 10:01:42.000 011 13989.96 126.90 54918.67 88888.00 2021-01-11 10:01:43.000 011 13990.03 126.96 54918.74 88888.00 2021-01-11 10:01:44.000 011 13990.31 127.44 54918.83 88888.00 2021-01-11 10:01:45.000 011 13990.27 127.02 54918.90 88888.00 2021-01-11 10:01:46.000 011 13990.21 127.15 54918.77 88888.00 2021-01-11 10:01:47.000 011 13990.28 127.12 54918.76 88888.00 2021-01-11 10:01:48.000 011 13990.00 126.97 54918.75 88888.00 2021-01-11 10:01:49.000 011 13989.97 127.02 54918.92 88888.00 2021-01-11 10:01:50.000 011 13989.73 126.80 54918.83 88888.00 2021-01-11 10:01:51.000 011 13990.22 126.76 54918.99 88888.00 2021-01-11 10:01:52.000 011 13989.96 127.04 54918.22 88888.00 2021-01-11 10:01:53.000 011 13990.01 126.90 54918.80 88888.00 2021-01-11 10:01:54.000 011 13989.84 127.19 54918.83 88888.00 2021-01-11 10:01:55.000 011 13989.73 126.77 54918.76 88888.00 2021-01-11 10:01:56.000 011 13989.80 126.79 54918.80 88888.00 2021-01-11 10:01:57.000 011 13990.57 126.83 54918.80 88888.00 2021-01-11 10:01:58.000 011 13990.14 126.67 54918.74 88888.00 2021-01-11 10:01:59.000 011 13990.07 126.94 54918.76 88888.00 2021-01-11 10:02:00.000 011 13989.87 126.68 54918.76 88888.00 2021-01-11 10:02:01.000 011 13992.75 129.73 54915.87 88888.00 2021-01-11 10:02:02.000 011 13989.80 126.93 54918.67 88888.00 2021-01-11 10:02:03.000 011 13990.06 126.67 54918.86 88888.00 2021-01-11 10:02:04.000 011 13989.71 126.67 54918.72 88888.00 2021-01-11 10:02:05.000 011 13989.86 126.59 54918.96 88888.00 2021-01-11 10:02:06.000 011 13992.80 129.95 54915.54 88888.00 2021-01-11 10:02:07.000 011 13989.81 126.81 54918.30 88888.00 2021-01-11 10:02:08.000 011 13989.68 126.89 54918.69 88888.00 2021-01-11 10:02:09.000 011 13989.97 127.03 54918.82 88888.00 2021-01-11 10:02:10.000 011 13989.77 126.78 54918.85 88888.00 2021-01-11 10:02:11.000 011 13989.74 126.76 54918.70 88888.00 2021-01-11 10:02:12.000 011 13989.65 126.71 54918.65 88888.00 2021-01-11 10:02:13.000 011 13989.60 127.19 54918.78 88888.00 2021-01-11 10:02:14.000 011 13989.61 126.75 54918.81 88888.00 2021-01-11 10:02:15.000 011 13989.56 126.73 54918.64 88888.00 2021-01-11 10:02:16.000 011 13989.39 126.71 54918.52 88888.00 2021-01-11 10:02:17.000 011 13990.03 126.90 54918.54 88888.00 2021-01-11 10:02:18.000 011 13989.47 126.71 54918.51 88888.00 2021-01-11 10:02:19.000 011 13992.47 129.70 54915.53 88888.00 2021-01-11 10:02:20.000 011 13989.50 126.71 54918.77 88888.00 2021-01-11 10:02:21.000 011 13989.53 126.58 54918.42 88888.00 2021-01-11 10:02:22.000 011 13989.59 126.81 54918.34 88888.00 2021-01-11 10:02:23.000 011 13989.55 126.55 54918.50 88888.00 2021-01-11 10:02:24.000 011 13989.27 129.61 54915.48 88888.00 2021-01-11 10:02:25.000 011 13992.16 126.89 54918.51 88888.00 2021-01-11 10:02:26.000 011 13988.96 126.61 54918.46 88888.00 2021-01-11 10:02:27.000 011 13989.61 126.56 54918.53 88888.00 2021-01-11 10:02:28.000 011 13989.49 126.57 54918.50 88888.00 2021-01-11 10:02:29.000 011 13989.44 127.15 54918.52 88888.00 2021-01-11 10:02:30.000 011 13989.41 126.54 54918.33 88888.00 2021-01-11 10:02:31.000 011 13989.05 126.55 54918.46 88888.00 2021-01-11 10:02:32.000 011 13989.52 126.67 54918.34 88888.00 2021-01-11 10:02:33.000 011 13989.29 126.60 54918.51 88888.00 2021-01-11 10:02:34.000 011 13988.91 126.62 54918.33 88888.00 2021-01-11 10:02:35.000 011 13988.99 126.40 54918.52 88888.00 2021-01-11 10:02:36.000 011 13988.94 126.75 54918.45 88888.00 2021-01-11 10:02:37.000 011 13989.66 126.65 54918.20 88888.00 2021-01-11 10:02:38.000 011 13989.34 126.53 54918.20 88888.00 2021-01-11 10:02:39.000 011 13989.05 126.75 54918.23 88888.00 2021-01-11 10:02:40.000 011 13989.33 126.46 54918.39 88888.00 2021-01-11 10:02:41.000 011 13989.30 126.55 54918.34 88888.00 2021-01-11 10:02:42.000 011 13989.02 126.66 54918.41 88888.00 2021-01-11 10:02:43.000 011 13989.02 126.79 54918.20 88888.00 2021-01-11 10:02:44.000 011 13988.94 126.57 54918.21 88888.00 2021-01-11 10:02:45.000 011 13989.34 126.37 54918.40 88888.00 2021-01-11 10:02:46.000 011 13989.08 126.47 54918.32 88888.00 2021-01-11 10:02:47.000 011 13989.15 126.64 54918.19 88888.00 2021-01-11 10:02:48.000 011 13989.63 126.77 54918.25 88888.00 2021-01-11 10:02:49.000 011 13988.94 126.94 54918.26 88888.00 2021-01-11 10:02:50.000 011 13991.99 129.54 54915.17 88888.00 2021-01-11 10:02:51.000 011 13989.01 126.70 54918.25 88888.00 2021-01-11 10:02:52.000 011 13989.23 126.62 54918.10 88888.00 2021-01-11 10:02:53.000 011 13988.90 126.42 54918.27 88888.00 2021-01-11 10:02:54.000 011 13989.14 126.49 54918.14 88888.00 2021-01-11 10:02:55.000 011 13989.09 129.57 54914.95 88888.00 2021-01-11 10:02:56.000 011 13990.35 126.85 54917.95 88888.00 2021-01-11 10:02:57.000 011 13989.24 126.62 54918.08 88888.00 2021-01-11 10:02:58.000 011 13988.82 126.91 54918.24 88888.00 2021-01-11 10:02:59.000 011 13989.39 126.88 54918.13 88888.00 2021-01-11 10:03:00.000 011 13988.84 126.63 54917.46 88888.00 2021-01-11 10:03:01.000 011 13989.14 126.60 54918.15 88888.00 2021-01-11 10:03:02.000 011 13988.91 126.90 54918.17 88888.00 2021-01-11 10:03:03.000 011 13989.55 126.42 54918.14 88888.00 2021-01-11 10:03:04.000 011 13989.33 126.47 54918.07 88888.00 2021-01-11 10:03:05.000 011 13988.81 126.34 54918.03 88888.00 2021-01-11 10:03:06.000 011 13989.02 126.68 54918.09 88888.00 2021-01-11 10:03:07.000 011 13988.99 126.61 54918.03 88888.00 2021-01-11 10:03:08.000 011 13988.76 126.38 54917.91 88888.00 2021-01-11 10:03:09.000 011 13989.07 126.40 54918.01 88888.00 2021-01-11 10:03:10.000 011 13991.89 129.63 54914.79 88888.00 2021-01-11 10:03:11.000 011 13989.02 126.73 54918.00 88888.00 2021-01-11 10:03:12.000 011 13988.72 126.70 54917.93 88888.00 2021-01-11 10:03:13.000 011 13988.96 126.41 54918.04 88888.00 2021-01-11 10:03:14.000 011 13988.96 126.56 54917.96 88888.00 2021-01-11 10:03:15.000 011 13989.20 126.39 54918.15 88888.00 2021-01-11 10:03:16.000 011 13988.78 129.73 54914.76 88888.00 2021-01-11 10:03:17.000 011 13990.43 126.58 54917.76 88888.00 2021-01-11 10:03:18.000 011 13989.20 126.30 54917.95 88888.00 2021-01-11 10:03:19.000 011 13988.86 126.43 54917.90 88888.00 2021-01-11 10:03:20.000 011 13988.91 126.54 54918.02 88888.00 2021-01-11 10:03:21.000 011 13988.96 126.56 54918.02 88888.00 2021-01-11 10:03:22.000 011 13989.10 126.71 54917.77 88888.00 2021-01-11 10:03:23.000 011 13988.58 126.65 54917.83 88888.00 2021-01-11 10:03:24.000 011 13988.75 126.68 54917.92 88888.00 2021-01-11 10:03:25.000 011 13988.83 126.51 54917.97 88888.00 2021-01-11 10:03:26.000 011 13988.58 126.74 54917.91 88888.00 2021-01-11 10:03:27.000 011 13988.74 126.71 54917.87 88888.00 2021-01-11 10:03:28.000 011 13988.31 126.91 54918.03 88888.00 2021-01-11 10:03:29.000 011 13988.41 126.58 54917.89 88888.00 2021-01-11 10:03:30.000 011 13988.83 126.61 54917.99 88888.00 2021-01-11 10:03:31.000 011 13988.44 126.58 54917.76 88888.00 2021-01-11 10:03:32.000 011 13988.65 126.87 54917.80 88888.00 2021-01-11 10:03:33.000 011 13988.86 126.64 54917.68 88888.00 2021-01-11 10:03:34.000 011 13988.58 127.39 54917.92 88888.00 2021-01-11 10:03:35.000 011 13988.72 126.63 54917.80 88888.00 2021-01-11 10:03:36.000 011 13988.45 126.83 54917.77 88888.00 2021-01-11 10:03:37.000 011 13988.36 126.79 54917.79 88888.00 2021-01-11 10:03:38.000 011 13988.62 126.77 54917.82 88888.00 2021-01-11 10:03:39.000 011 13988.95 126.63 54917.87 88888.00 2021-01-11 10:03:40.000 011 13988.64 126.74 54917.96 88888.00 2021-01-11 10:03:41.000 011 13991.47 129.86 54916.18 88888.00 2021-01-11 10:03:42.000 011 13988.30 126.75 54917.80 88888.00 2021-01-11 10:03:43.000 011 13988.39 126.79 54917.79 88888.00 2021-01-11 10:03:44.000 011 13988.83 126.81 54917.44 88888.00 2021-01-11 10:03:45.000 011 13988.84 126.73 54917.97 88888.00 2021-01-11 10:03:46.000 011 13989.96 130.20 54914.57 88888.00 2021-01-11 10:03:47.000 011 13989.40 126.62 54917.66 88888.00 2021-01-11 10:03:48.000 011 13988.71 126.82 54917.88 88888.00 2021-01-11 10:03:49.000 011 13988.32 127.39 54917.24 88888.00 2021-01-11 10:03:50.000 011 13988.71 126.83 54917.78 88888.00 2021-01-11 10:03:51.000 011 13988.33 126.84 54917.71 88888.00 2021-01-11 10:03:52.000 011 13988.32 126.56 54917.73 88888.00 2021-01-11 10:03:53.000 011 13988.35 126.67 54917.96 88888.00 2021-01-11 10:03:54.000 011 13988.93 126.88 54917.84 88888.00 2021-01-11 10:03:55.000 011 13988.75 126.79 54917.84 88888.00 2021-01-11 10:03:56.000 011 13988.55 126.61 54917.89 88888.00 2021-01-11 10:03:57.000 011 13988.27 126.71 54917.70 88888.00 2021-01-11 10:03:58.000 011 13988.60 126.81 54917.90 88888.00 2021-01-11 10:03:59.000 011 13988.44 126.77 54917.95 88888.00 2021-01-11 10:04:00.000 011 13988.33 127.06 54917.95 88888.00 2021-01-11 10:04:01.000 011 13988.40 126.72 54917.90 88888.00 2021-01-11 10:04:02.000 011 13988.37 126.72 54917.85 88888.00 2021-01-11 10:04:03.000 011 13989.29 126.77 54917.90 88888.00 2021-01-11 10:04:04.000 011 13991.77 130.09 54914.58 88888.00 2021-01-11 10:04:05.000 011 13988.41 126.89 54917.83 88888.00 2021-01-11 10:04:06.000 011 13988.52 126.68 54917.91 88888.00 2021-01-11 10:04:07.000 011 13988.49 126.88 54917.97 88888.00 2021-01-11 10:04:08.000 011 13988.50 126.96 54917.89 88888.00 2021-01-11 10:04:09.000 011 13989.69 130.09 54914.75 88888.00 2021-01-11 10:04:10.000 011 13989.96 126.84 54917.82 88888.00 2021-01-11 10:04:11.000 011 13988.75 127.25 54917.91 88888.00 2021-01-11 10:04:12.000 011 13989.06 126.83 54918.01 88888.00 2021-01-11 10:04:13.000 011 13988.70 127.24 54917.69 88888.00 2021-01-11 10:04:14.000 011 13988.97 127.63 54917.84 88888.00 2021-01-11 10:04:15.000 011 13989.07 127.03 54917.86 88888.00 2021-01-11 10:04:16.000 011 13988.71 126.91 54917.92 88888.00 2021-01-11 10:04:17.000 011 13991.78 130.28 54914.78 88888.00 2021-01-11 10:04:18.000 011 13988.95 127.10 54917.70 88888.00 2021-01-11 10:04:19.000 011 13989.11 127.11 54917.86 88888.00 2021-01-11 10:04:20.000 011 13988.74 127.31 54917.95 88888.00 2021-01-11 10:04:21.000 011 13989.08 126.96 54918.03 88888.00 2021-01-11 10:04:22.000 011 13988.77 127.23 54917.95 88888.00 2021-01-11 10:04:23.000 011 13988.68 127.25 54918.04 88888.00 2021-01-11 10:04:24.000 011 13988.75 127.45 54917.37 88888.00 2021-01-11 10:04:25.000 011 13988.97 127.09 54917.99 88888.00 2021-01-11 10:04:26.000 011 13988.89 127.18 54917.92 88888.00 2021-01-11 10:04:27.000 011 13989.27 127.37 54918.04 88888.00 2021-01-11 10:04:28.000 011 13988.61 127.25 54917.60 88888.00 2021-01-11 10:04:29.000 011 13989.45 127.78 54917.90 88888.00 2021-01-11 10:04:30.000 011 13988.94 127.15 54917.95 88888.00 2021-01-11 10:04:31.000 011 13988.89 127.28 54917.91 88888.00 2021-01-11 10:04:32.000 011 13988.71 127.48 54918.03 88888.00 2021-01-11 10:04:33.000 011 13989.64 127.39 54918.04 88888.00 2021-01-11 10:04:34.000 011 13988.81 127.14 54917.87 88888.00 2021-01-11 10:04:35.000 011 13989.08 127.03 54918.17 88888.00 2021-01-11 10:04:36.000 011 13989.21 127.14 54917.92 88888.00 2021-01-11 10:04:37.000 011 13988.92 127.90 54914.80 88888.00 2021-01-11 10:04:38.000 011 13992.08 128.79 54918.12 88888.00 2021-01-11 10:04:39.000 011 13989.56 127.32 54917.51 88888.00 2021-01-11 10:04:40.000 011 13989.12 127.78 54918.18 88888.00 2021-01-11 10:04:41.000 011 13989.09 127.36 54918.06 88888.00 2021-01-11 10:04:42.000 011 13988.91 127.25 54918.09 88888.00 2021-01-11 10:04:43.000 011 13991.93 130.55 54914.92 88888.00 2021-01-11 10:04:44.000 011 13988.96 127.40 54918.06 88888.00 2021-01-11 10:04:45.000 011 13989.45 127.28 54917.84 88888.00 2021-01-11 10:04:46.000 011 13989.41 127.30 54918.18 88888.00 2021-01-11 10:04:47.000 011 13988.96 127.16 54918.33 88888.00 2021-01-11 10:04:48.000 011 13989.28 127.13 54918.08 88888.00 2021-01-11 10:04:49.000 011 13989.07 127.34 54917.97 88888.00 2021-01-11 10:04:50.000 011 13989.08 127.24 54918.18 88888.00 2021-01-11 10:04:51.000 011 13989.59 127.15 54917.78 88888.00 2021-01-11 10:04:52.000 011 13989.08 127.29 54918.30 88888.00 2021-01-11 10:04:53.000 011 13989.11 127.20 54918.05 88888.00 2021-01-11 10:04:54.000 011 13989.07 127.44 54917.97 88888.00 2021-01-11 10:04:55.000 011 13988.92 127.42 54918.21 88888.00 2021-01-11 10:04:56.000 011 13989.17 127.31 54918.14 88888.00 2021-01-11 10:04:57.000 011 13989.41 127.44 54918.24 88888.00 2021-01-11 10:04:58.000 011 13989.44 127.25 54918.16 88888.00 2021-01-11 10:04:59.000 011 13989.23 127.44 54918.08 88888.00 2021-01-11 10:05:00.000 011 13989.40 131.85 54913.73 88888.00 2021-01-11 10:05:01.000 011 13992.18 130.55 54914.48 88888.00 2021-01-11 10:05:02.000 011 13989.13 127.78 54918.21 88888.00 2021-01-11 10:05:03.000 011 13989.57 127.32 54918.33 88888.00 2021-01-11 10:05:04.000 011 13989.69 127.83 54917.47 88888.00 2021-01-11 10:05:05.000 011 13989.11 127.56 54918.25 88888.00 2021-01-11 10:05:06.000 011 13992.17 130.70 54915.10 88888.00 2021-01-11 10:05:07.000 011 13989.00 127.25 54918.27 88888.00 2021-01-11 10:05:08.000 011 13989.10 127.21 54918.18 88888.00 2021-01-11 10:05:09.000 011 13988.99 127.23 54918.02 88888.00 2021-01-11 10:05:10.000 011 13989.48 127.66 54917.90 88888.00 2021-01-11 10:05:11.000 011 13989.22 127.28 54918.14 88888.00 2021-01-11 10:05:12.000 011 13989.23 127.38 54917.97 88888.00 2021-01-11 10:05:13.000 011 13988.92 127.24 54918.17 88888.00 2021-01-11 10:05:14.000 011 13988.87 127.62 54918.03 88888.00 2021-01-11 10:05:15.000 011 13989.26 127.27 54918.06 88888.00 2021-01-11 10:05:16.000 011 13988.99 127.19 54918.11 88888.00 2021-01-11 10:05:17.000 011 13988.96 127.41 54918.16 88888.00 2021-01-11 10:05:18.000 011 13989.25 127.02 54918.08 88888.00 2021-01-11 10:05:19.000 011 13988.72 127.48 54918.11 88888.00 2021-01-11 10:05:20.000 011 13988.87 127.46 54918.21 88888.00 2021-01-11 10:05:21.000 011 13989.34 127.09 54918.15 88888.00 2021-01-11 10:05:22.000 011 13989.06 127.47 54917.83 88888.00 2021-01-11 10:05:23.000 011 13988.97 127.17 54917.99 88888.00 2021-01-11 10:05:24.000 011 13988.78 127.30 54917.98 88888.00 2021-01-11 10:05:25.000 011 13988.89 127.47 54917.81 88888.00 2021-01-11 10:05:26.000 011 13988.87 127.35 54918.04 88888.00 2021-01-11 10:05:27.000 011 13988.74 127.23 54918.21 88888.00 2021-01-11 10:05:28.000 011 13988.75 126.98 54918.10 88888.00 2021-01-11 10:05:29.000 011 13988.56 127.77 54917.97 88888.00 2021-01-11 10:05:30.000 011 13988.69 127.09 54918.11 88888.00 2021-01-11 10:05:31.000 011 13991.85 130.16 54914.81 88888.00 2021-01-11 10:05:32.000 011 13988.69 127.08 54918.01 88888.00 2021-01-11 10:05:33.000 011 13989.11 127.07 54918.16 88888.00 2021-01-11 10:05:34.000 011 13988.71 127.43 54917.91 88888.00 2021-01-11 10:05:35.000 011 13988.64 127.27 54918.07 88888.00 2021-01-11 10:05:36.000 011 13991.79 130.45 54914.94 88888.00 2021-01-11 10:05:37.000 011 13988.54 127.09 54918.11 88888.00 2021-01-11 10:05:38.000 011 13988.50 126.99 54918.16 88888.00 2021-01-11 10:05:39.000 011 13989.06 127.03 54918.11 88888.00 2021-01-11 10:05:40.000 011 13988.98 127.32 54918.06 88888.00 2021-01-11 10:05:41.000 011 13988.68 127.28 54917.90 88888.00 2021-01-11 10:05:42.000 011 13989.00 127.16 54918.22 88888.00 2021-01-11 10:05:43.000 011 13988.59 127.36 54917.69 88888.00 2021-01-11 10:05:44.000 011 13988.58 127.16 54917.99 88888.00 2021-01-11 10:05:45.000 011 13988.59 127.19 54918.04 88888.00 2021-01-11 10:05:46.000 011 13989.21 127.18 54917.49 88888.00 2021-01-11 10:05:47.000 011 13988.71 127.47 54917.83 88888.00 2021-01-11 10:05:48.000 011 13988.64 127.19 54917.80 88888.00 2021-01-11 10:05:49.000 011 13988.50 127.15 54917.89 88888.00 2021-01-11 10:05:50.000 011 13988.46 126.96 54918.08 88888.00 2021-01-11 10:05:51.000 011 13989.20 127.02 54918.02 88888.00 2021-01-11 10:05:52.000 011 13988.77 127.11 54917.93 88888.00 2021-01-11 10:05:53.000 011 13992.99 130.49 54915.06 88888.00 2021-01-11 10:05:54.000 011 13990.48 127.15 54917.84 88888.00 2021-01-11 10:05:55.000 011 13988.71 127.13 54917.89 88888.00 2021-01-11 10:05:56.000 011 13989.27 127.15 54917.96 88888.00 2021-01-11 10:05:57.000 011 13989.46 127.06 54917.51 88888.00 2021-01-11 10:05:58.000 011 13988.98 127.18 54917.89 88888.00 2021-01-11 10:05:59.000 011 13991.66 130.23 54914.75 88888.00 2021-01-11 10:06:00.000 011 13988.72 127.08 54918.12 88888.00 2021-01-11 10:06:01.000 011 13989.52 127.13 54918.03 88888.00 2021-01-11 10:06:02.000 011 13988.94 127.09 54918.10 88888.00 2021-01-11 10:06:03.000 011 13989.28 127.05 54918.08 88888.00 2021-01-11 10:06:04.000 011 13988.71 127.01 54918.01 88888.00 2021-01-11 10:06:05.000 011 13989.25 127.03 54918.11 88888.00 2021-01-11 10:06:06.000 011 13989.31 127.15 54918.07 88888.00 2021-01-11 10:06:07.000 011 13989.01 127.10 54918.14 88888.00 2021-01-11 10:06:08.000 011 13989.04 127.16 54917.99 88888.00 2021-01-11 10:06:09.000 011 13989.31 126.93 54918.09 88888.00 2021-01-11 10:06:10.000 011 13989.22 127.04 54918.18 88888.00 2021-01-11 10:06:11.000 011 13989.59 127.15 54918.05 88888.00 2021-01-11 10:06:12.000 011 13989.32 127.04 54918.09 88888.00 2021-01-11 10:06:13.000 011 13989.27 127.09 54918.08 88888.00 2021-01-11 10:06:14.000 011 13989.16 127.04 54918.18 88888.00 2021-01-11 10:06:15.000 011 13989.53 127.02 54918.21 88888.00 2021-01-11 10:06:16.000 011 13989.88 127.24 54917.50 88888.00 2021-01-11 10:06:17.000 011 13989.17 127.34 54918.19 88888.00 2021-01-11 10:06:18.000 011 13988.98 127.25 54918.11 88888.00 2021-01-11 10:06:19.000 011 13989.21 127.39 54918.26 88888.00 2021-01-11 10:06:20.000 011 13989.33 127.28 54917.77 88888.00 2021-01-11 10:06:21.000 011 13989.83 127.23 54918.08 88888.00 2021-01-11 10:06:22.000 011 13989.42 127.03 54918.18 88888.00 2021-01-11 10:06:23.000 011 13989.42 127.23 54917.92 88888.00 2021-01-11 10:06:24.000 011 13992.59 130.38 54915.16 88888.00 2021-01-11 10:06:25.000 011 13989.52 127.39 54918.28 88888.00 2021-01-11 10:06:26.000 011 13989.97 127.42 54918.14 88888.00 2021-01-11 10:06:27.000 011 13989.85 127.15 54918.40 88888.00 2021-01-11 10:06:28.000 011 13989.65 127.48 54918.30 88888.00 2021-01-11 10:06:29.000 011 13989.52 130.73 54915.11 88888.00 2021-01-11 10:06:30.000 011 13991.70 127.51 54918.30 88888.00 2021-01-11 10:06:31.000 011 13989.69 127.53 54918.25 88888.00 2021-01-11 10:06:32.000 011 13989.46 127.47 54918.37 88888.00 2021-01-11 10:06:33.000 011 13989.62 127.50 54918.05 88888.00 2021-01-11 10:06:34.000 011 13989.67 127.22 54918.31 88888.00 2021-01-11 10:06:35.000 011 13989.75 127.48 54918.27 88888.00 2021-01-11 10:06:36.000 011 13989.46 127.44 54918.20 88888.00 2021-01-11 10:06:37.000 011 13989.96 127.42 54918.38 88888.00 2021-01-11 10:06:38.000 011 13994.30 130.70 54915.09 88888.00 2021-01-11 10:06:39.000 011 13991.84 127.40 54918.48 88888.00 2021-01-11 10:06:40.000 011 13989.95 127.77 54917.96 88888.00 2021-01-11 10:06:41.000 011 13989.69 127.55 54918.27 88888.00 2021-01-11 10:06:42.000 011 13989.66 127.75 54918.31 88888.00 2021-01-11 10:06:43.000 011 13989.67 127.45 54918.71 88888.00 2021-01-11 10:06:44.000 011 13992.97 130.45 54915.33 88888.00 2021-01-11 10:06:45.000 011 13990.09 127.41 54918.33 88888.00 2021-01-11 10:06:46.000 011 13990.52 127.47 54917.77 88888.00 2021-01-11 10:06:47.000 011 13989.90 127.50 54918.49 88888.00 2021-01-11 10:06:48.000 011 13989.81 127.56 54918.50 88888.00 2021-01-11 10:06:49.000 011 13989.74 127.50 54918.24 88888.00 2021-01-11 10:06:50.000 011 13990.13 127.33 54918.53 88888.00 2021-01-11 10:06:51.000 011 13990.89 127.50 54918.51 88888.00 2021-01-11 10:06:52.000 011 13989.96 127.42 54918.67 88888.00 2021-01-11 10:06:53.000 011 13990.00 127.52 54918.55 88888.00 2021-01-11 10:06:54.000 011 13989.70 127.35 54918.58 88888.00 2021-01-11 10:06:55.000 011 13989.90 127.26 54918.64 88888.00 2021-01-11 10:06:56.000 011 13990.32 127.46 54918.05 88888.00 2021-01-11 10:06:57.000 011 13990.25 127.60 54918.67 88888.00 2021-01-11 10:06:58.000 011 13990.47 127.41 54918.45 88888.00 2021-01-11 10:06:59.000 011 13989.90 127.34 54918.47 88888.00 2021-01-11 10:07:00.000 011 13989.92 127.41 54918.64 88888.00 2021-01-11 10:07:01.000 011 13989.99 128.00 54918.58 88888.00 2021-01-11 10:07:02.000 011 13989.89 127.54 54918.40 88888.00 2021-01-11 10:07:03.000 011 13990.17 127.34 54918.71 88888.00 2021-01-11 10:07:04.000 011 13989.66 127.35 54918.52 88888.00 2021-01-11 10:07:05.000 011 13990.03 127.32 54918.48 88888.00 2021-01-11 10:07:06.000 011 13990.07 127.36 54918.58 88888.00 2021-01-11 10:07:07.000 011 13990.27 127.34 54918.55 88888.00 2021-01-11 10:07:08.000 011 13989.93 127.29 54918.64 88888.00 2021-01-11 10:07:09.000 011 13993.40 130.41 54915.10 88888.00 2021-01-11 10:07:10.000 011 13990.06 127.13 54918.62 88888.00 2021-01-11 10:07:11.000 011 13990.13 127.44 54918.40 88888.00 2021-01-11 10:07:12.000 011 13990.22 127.77 54918.68 88888.00 2021-01-11 10:07:13.000 011 13989.99 127.41 54918.43 88888.00 2021-01-11 10:07:14.000 011 13993.33 130.59 54915.42 88888.00 2021-01-11 10:07:15.000 011 13990.19 127.45 54918.71 88888.00 2021-01-11 10:07:16.000 011 13989.92 127.51 54918.54 88888.00 2021-01-11 10:07:17.000 011 13990.03 127.40 54918.47 88888.00 2021-01-11 10:07:18.000 011 13990.47 127.42 54918.57 88888.00 2021-01-11 10:07:19.000 011 13989.94 127.26 54918.49 88888.00 2021-01-11 10:07:20.000 011 13990.23 127.42 54918.60 88888.00 2021-01-11 10:07:21.000 011 13990.10 127.34 54918.67 88888.00 2021-01-11 10:07:22.000 011 13989.89 127.31 54918.53 88888.00 2021-01-11 10:07:23.000 011 13989.90 127.41 54918.58 88888.00 2021-01-11 10:07:24.000 011 13992.73 132.02 54915.38 88888.00 2021-01-11 10:07:25.000 011 13992.90 128.97 54918.42 88888.00 2021-01-11 10:07:26.000 011 13989.78 127.41 54918.50 88888.00 2021-01-11 10:07:27.000 011 13990.27 127.24 54918.34 88888.00 2021-01-11 10:07:28.000 011 13990.34 127.15 54918.38 88888.00 2021-01-11 10:07:29.000 011 13989.94 127.31 54918.70 88888.00 2021-01-11 10:07:30.000 011 13991.54 130.74 54915.51 88888.00 2021-01-11 10:07:31.000 011 13990.77 127.48 54918.55 88888.00 2021-01-11 10:07:32.000 011 13989.86 127.35 54918.29 88888.00 2021-01-11 10:07:33.000 011 13990.43 127.94 54918.49 88888.00 2021-01-11 10:07:34.000 011 13990.20 127.40 54918.49 88888.00 2021-01-11 10:07:35.000 011 13990.06 127.24 54918.70 88888.00 2021-01-11 10:07:36.000 011 13989.90 127.46 54918.52 88888.00 2021-01-11 10:07:37.000 011 13989.80 127.40 54918.61 88888.00 2021-01-11 10:07:38.000 011 13989.93 127.58 54918.68 88888.00 2021-01-11 10:07:39.000 011 13990.59 127.23 54918.71 88888.00 2021-01-11 10:07:40.000 011 13990.03 127.37 54918.58 88888.00 2021-01-11 10:07:41.000 011 13989.90 127.50 54918.57 88888.00 2021-01-11 10:07:42.000 011 13989.77 127.46 54918.33 88888.00 2021-01-11 10:07:43.000 011 13990.06 127.36 54918.54 88888.00 2021-01-11 10:07:44.000 011 13990.09 127.50 54918.55 88888.00 2021-01-11 10:07:45.000 011 13993.59 130.32 54915.59 88888.00 2021-01-11 10:07:46.000 011 13990.19 127.34 54918.56 88888.00 2021-01-11 10:07:47.000 011 13990.28 127.37 54918.65 88888.00 2021-01-11 10:07:48.000 011 13990.54 127.53 54918.52 88888.00 2021-01-11 10:07:49.000 011 13990.31 127.35 54918.58 88888.00 2021-01-11 10:07:50.000 011 13990.44 127.66 54918.70 88888.00 2021-01-11 10:07:51.000 011 13990.62 127.13 54918.64 88888.00 2021-01-11 10:07:52.000 011 13990.27 127.46 54918.48 88888.00 2021-01-11 10:07:53.000 011 13990.24 127.49 54918.45 88888.00 2021-01-11 10:07:54.000 011 13990.42 127.45 54918.31 88888.00 2021-01-11 10:07:55.000 011 13993.51 130.67 54915.32 88888.00 2021-01-11 10:07:56.000 011 13990.24 127.59 54918.58 88888.00 2021-01-11 10:07:57.000 011 13990.78 127.41 54918.57 88888.00 2021-01-11 10:07:58.000 011 13990.13 127.43 54918.38 88888.00 2021-01-11 10:07:59.000 011 13990.26 127.43 54918.46 88888.00 2021-01-11 10:08:00.000 011 13990.59 127.51 54918.41 88888.00 2021-01-11 10:08:01.000 011 13992.15 130.69 54915.33 88888.00 2021-01-11 10:08:02.000 011 13990.48 127.42 54918.39 88888.00 2021-01-11 10:08:03.000 011 13990.68 127.33 54918.53 88888.00 2021-01-11 10:08:04.000 011 13990.32 127.30 54918.62 88888.00 2021-01-11 10:08:05.000 011 13990.35 127.72 54918.23 88888.00 2021-01-11 10:08:06.000 011 13990.36 127.11 54918.46 88888.00 2021-01-11 10:08:07.000 011 13990.66 127.41 54918.61 88888.00 2021-01-11 10:08:08.000 011 13990.43 127.39 54918.61 88888.00 2021-01-11 10:08:09.000 011 13990.42 127.24 54918.60 88888.00 2021-01-11 10:08:10.000 011 13990.82 127.32 54918.66 88888.00 2021-01-11 10:08:11.000 011 13990.46 127.21 54918.32 88888.00 2021-01-11 10:08:12.000 011 13993.50 130.37 54915.48 88888.00 2021-01-11 10:08:13.000 011 13991.08 127.36 54918.64 88888.00 2021-01-11 10:08:14.000 011 13990.39 127.35 54918.77 88888.00 2021-01-11 10:08:15.000 011 13991.16 127.26 54918.70 88888.00 2021-01-11 10:08:16.000 011 13990.40 127.36 54918.18 88888.00 2021-01-11 10:08:17.000 011 13993.31 130.36 54915.52 88888.00 2021-01-11 10:08:18.000 011 13990.49 127.29 54918.59 88888.00 2021-01-11 10:08:19.000 011 13990.62 127.33 54918.45 88888.00 2021-01-11 10:08:20.000 011 13990.38 127.33 54918.90 88888.00 2021-01-11 10:08:21.000 011 13990.40 126.84 54918.70 88888.00 2021-01-11 10:08:22.000 011 13990.15 127.15 54918.63 88888.00 2021-01-11 10:08:23.000 011 13990.47 127.29 54918.42 88888.00 2021-01-11 10:08:24.000 011 13990.67 127.03 54918.47 88888.00 2021-01-11 10:08:25.000 011 13990.84 127.25 54918.47 88888.00 2021-01-11 10:08:26.000 011 13990.42 127.19 54918.56 88888.00 2021-01-11 10:08:27.000 011 13990.75 127.21 54918.46 88888.00 2021-01-11 10:08:28.000 011 13990.47 127.26 54918.49 88888.00 2021-01-11 10:08:29.000 011 13990.76 127.15 54918.64 88888.00 2021-01-11 10:08:30.000 011 13990.80 127.49 54918.55 88888.00 2021-01-11 10:08:31.000 011 13990.58 127.19 54918.60 88888.00 2021-01-11 10:08:32.000 011 13990.51 127.30 54918.47 88888.00 2021-01-11 10:08:33.000 011 13990.95 127.21 54918.64 88888.00 2021-01-11 10:08:34.000 011 13990.48 127.19 54918.63 88888.00 2021-01-11 10:08:35.000 011 13990.77 127.29 54918.58 88888.00 2021-01-11 10:08:36.000 011 13990.54 127.25 54918.62 88888.00 2021-01-11 10:08:37.000 011 13990.38 127.37 54918.52 88888.00 2021-01-11 10:08:38.000 011 13990.00 127.42 54918.53 88888.00 2021-01-11 10:08:39.000 011 13990.15 127.11 54918.72 88888.00 2021-01-11 10:08:40.000 011 13990.26 127.23 54918.64 88888.00 2021-01-11 10:08:41.000 011 13990.41 127.15 54918.50 88888.00 2021-01-11 10:08:42.000 011 13990.47 127.26 54918.39 88888.00 2021-01-11 10:08:43.000 011 13993.73 130.37 54915.35 88888.00 2021-01-11 10:08:44.000 011 13990.13 127.16 54918.54 88888.00 2021-01-11 10:08:45.000 011 13990.82 127.21 54918.51 88888.00 2021-01-11 10:08:46.000 011 13990.40 127.07 54918.36 88888.00 2021-01-11 10:08:47.000 011 13990.67 127.20 54918.52 88888.00 2021-01-11 10:08:48.000 011 13990.42 130.16 54915.35 88888.00 2021-01-11 10:08:49.000 011 13992.62 127.11 54918.51 88888.00 2021-01-11 10:08:50.000 011 13990.29 127.18 54918.48 88888.00 2021-01-11 10:08:51.000 011 13990.65 127.04 54918.56 88888.00 2021-01-11 10:08:52.000 011 13990.20 127.02 54918.53 88888.00 2021-01-11 10:08:53.000 011 13990.40 126.99 54918.53 88888.00 2021-01-11 10:08:54.000 011 13990.85 127.34 54918.52 88888.00 2021-01-11 10:08:55.000 011 13990.22 127.22 54918.64 88888.00 2021-01-11 10:08:56.000 011 13990.09 127.05 54918.60 88888.00 2021-01-11 10:08:57.000 011 13990.73 126.98 54918.51 88888.00 2021-01-11 10:08:58.000 011 13990.04 127.21 54918.46 88888.00 2021-01-11 10:08:59.000 011 13990.21 126.99 54918.66 88888.00 2021-01-11 10:09:00.000 011 13990.17 127.17 54918.52 88888.00 2021-01-11 10:09:01.000 011 13990.04 127.08 54918.65 88888.00 2021-01-11 10:09:02.000 011 13990.03 127.02 54918.63 88888.00 2021-01-11 10:09:03.000 011 13990.74 127.16 54918.39 88888.00 2021-01-11 10:09:04.000 011 13989.94 127.08 54918.43 88888.00 2021-01-11 10:09:05.000 011 13990.20 127.07 54914.98 88888.00 2021-01-11 10:09:06.000 011 13993.11 130.13 54915.31 88888.00 2021-01-11 10:09:07.000 011 13990.40 127.04 54918.42 88888.00 2021-01-11 10:09:08.000 011 13990.22 127.11 54918.32 88888.00 2021-01-11 10:09:09.000 011 13990.11 127.37 54918.41 88888.00 2021-01-11 10:09:10.000 011 13990.17 127.02 54918.41 88888.00 2021-01-11 10:09:11.000 011 13993.29 130.03 54915.22 88888.00 2021-01-11 10:09:12.000 011 13990.01 127.14 54918.44 88888.00 2021-01-11 10:09:13.000 011 13990.09 127.07 54918.32 88888.00 2021-01-11 10:09:14.000 011 13990.06 126.84 54918.52 88888.00 2021-01-11 10:09:15.000 011 13990.28 126.88 54918.39 88888.00 2021-01-11 10:09:16.000 011 13989.92 126.81 54918.49 88888.00 2021-01-11 10:09:17.000 011 13989.96 126.89 54918.29 88888.00 2021-01-11 10:09:18.000 011 13990.41 127.07 54918.42 88888.00 2021-01-11 10:09:19.000 011 13989.84 127.02 54918.42 88888.00 2021-01-11 10:09:20.000 011 13989.95 127.18 54918.56 88888.00 2021-01-11 10:09:21.000 011 13989.75 127.04 54918.38 88888.00 2021-01-11 10:09:22.000 011 13989.84 126.93 54918.28 88888.00 2021-01-11 10:09:23.000 011 13989.92 126.99 54918.10 88888.00 2021-01-11 10:09:24.000 011 13990.03 126.94 54918.28 88888.00 2021-01-11 10:09:25.000 011 13989.87 127.02 54918.31 88888.00 2021-01-11 10:09:26.000 011 13990.09 126.92 54918.20 88888.00 2021-01-11 10:09:27.000 011 13989.71 126.93 54918.20 88888.00 2021-01-11 10:09:28.000 011 13989.51 127.27 54918.20 88888.00 2021-01-11 10:09:29.000 011 13989.81 126.70 54918.25 88888.00 2021-01-11 10:09:30.000 011 13989.59 127.02 54918.23 88888.00 2021-01-11 10:09:31.000 011 13989.70 126.73 54918.27 88888.00 2021-01-11 10:09:32.000 011 13989.61 126.90 54918.08 88888.00 2021-01-11 10:09:33.000 011 13989.88 127.02 54918.09 88888.00 2021-01-11 10:09:34.000 011 13989.68 126.96 54918.11 88888.00 2021-01-11 10:09:35.000 011 13990.26 127.00 54918.23 88888.00 2021-01-11 10:09:36.000 011 13991.38 129.98 54914.99 88888.00 2021-01-11 10:09:37.000 011 13989.76 126.80 54918.09 88888.00 2021-01-11 10:09:38.000 011 13989.76 126.98 54917.95 88888.00 2021-01-11 10:09:39.000 011 13989.69 126.97 54918.14 88888.00 2021-01-11 10:09:40.000 011 13989.56 126.94 54918.13 88888.00 2021-01-11 10:09:41.000 011 13989.55 127.03 54917.95 88888.00 2021-01-11 10:09:42.000 011 13992.59 129.94 54914.99 88888.00 2021-01-11 10:09:43.000 011 13989.59 126.52 54917.98 88888.00 2021-01-11 10:09:44.000 011 13989.62 126.85 54918.05 88888.00 2021-01-11 10:09:45.000 011 13989.70 127.08 54918.04 88888.00 2021-01-11 10:09:46.000 011 13989.79 126.90 54917.98 88888.00 2021-01-11 10:09:47.000 011 13989.91 126.78 54918.01 88888.00 2021-01-11 10:09:48.000 011 13989.53 127.02 54918.24 88888.00 2021-01-11 10:09:49.000 011 13989.70 126.97 54918.17 88888.00 2021-01-11 10:09:50.000 011 13989.66 127.09 54918.08 88888.00 2021-01-11 10:09:51.000 011 13990.04 126.92 54918.10 88888.00 2021-01-11 10:09:52.000 011 13989.61 127.23 54918.21 88888.00 2021-01-11 10:09:53.000 011 13989.75 126.87 54918.06 88888.00 2021-01-11 10:09:54.000 011 13992.78 130.11 54914.94 88888.00 2021-01-11 10:09:55.000 011 13989.97 127.10 54917.95 88888.00 2021-01-11 10:09:56.000 011 13989.63 126.96 54918.00 88888.00 2021-01-11 10:09:57.000 011 13990.19 126.96 54918.21 88888.00 2021-01-11 10:09:58.000 011 13989.84 126.99 54917.95 88888.00 2021-01-11 10:09:59.000 011 13991.08 130.40 54914.82 88888.00 2021-01-11 10:10:00.000 011 13990.69 127.14 54918.10 88888.00 2021-01-11 10:10:01.000 011 13990.09 127.21 54915.81 88888.00 2021-01-11 10:10:02.000 011 13990.22 126.95 54918.01 88888.00 2021-01-11 10:10:03.000 011 13990.00 127.32 54917.99 88888.00 2021-01-11 10:10:04.000 011 13989.91 127.14 54917.99 88888.00 2021-01-11 10:10:05.000 011 13990.00 127.16 54918.03 88888.00 2021-01-11 10:10:06.000 011 13989.93 127.07 54918.27 88888.00 2021-01-11 10:10:07.000 011 13992.91 130.07 54914.88 88888.00 2021-01-11 10:10:08.000 011 13989.94 127.17 54918.18 88888.00 2021-01-11 10:10:09.000 011 13990.44 127.04 54918.00 88888.00 2021-01-11 10:10:10.000 011 13990.36 127.09 54917.93 88888.00 2021-01-11 10:10:11.000 011 13989.89 126.83 54918.04 88888.00 2021-01-11 10:10:12.000 011 13990.10 127.08 54918.23 88888.00 2021-01-11 10:10:13.000 011 13990.06 127.50 54917.93 88888.00 2021-01-11 10:10:14.000 011 13990.02 127.13 54918.08 88888.00 2021-01-11 10:10:15.000 011 13990.17 126.93 54918.04 88888.00 2021-01-11 10:10:16.000 011 13989.96 126.97 54918.18 88888.00 2021-01-11 10:10:17.000 011 13990.34 126.95 54918.17 88888.00 2021-01-11 10:10:18.000 011 13990.04 126.85 54918.01 88888.00 2021-01-11 10:10:19.000 011 13990.26 127.29 54918.00 88888.00 2021-01-11 10:10:20.000 011 13990.14 127.06 54918.11 88888.00 2021-01-11 10:10:21.000 011 13990.47 126.87 54918.33 88888.00 2021-01-11 10:10:22.000 011 13990.14 127.02 54918.13 88888.00 2021-01-11 10:10:23.000 011 13990.02 127.08 54918.20 88888.00 2021-01-11 10:10:24.000 011 13990.37 129.96 54914.56 88888.00 2021-01-11 10:10:25.000 011 13993.46 126.91 54918.03 88888.00 2021-01-11 10:10:26.000 011 13990.28 127.02 54918.19 88888.00 2021-01-11 10:10:27.000 011 13990.35 127.43 54917.99 88888.00 2021-01-11 10:10:28.000 011 13990.56 126.96 54918.16 88888.00 2021-01-11 10:10:29.000 011 13990.10 127.09 54918.12 88888.00 2021-01-11 10:10:30.000 011 13991.92 130.70 54915.01 88888.00 2021-01-11 10:10:31.000 011 13990.29 127.04 54918.27 88888.00 2021-01-11 10:10:32.000 011 13990.67 126.94 54918.22 88888.00 2021-01-11 10:10:33.000 011 13990.65 126.86 54918.33 88888.00 2021-01-11 10:10:34.000 011 13990.48 126.95 54916.41 88888.00 2021-01-11 10:10:35.000 011 13993.49 130.29 54917.16 88888.00 2021-01-11 10:10:36.000 011 13990.49 127.01 54918.13 88888.00 2021-01-11 10:10:37.000 011 13990.37 127.18 54918.13 88888.00 2021-01-11 10:10:38.000 011 13990.22 126.95 54918.32 88888.00 2021-01-11 10:10:39.000 011 13990.72 127.30 54918.26 88888.00 2021-01-11 10:10:40.000 011 13992.17 130.26 54915.02 88888.00 2021-01-11 10:10:41.000 011 13990.44 127.09 54918.13 88888.00 2021-01-11 10:10:42.000 011 13990.35 127.06 54918.25 88888.00 2021-01-11 10:10:43.000 011 13990.37 127.08 54918.32 88888.00 2021-01-11 10:10:44.000 011 13990.40 127.13 54918.26 88888.00 2021-01-11 10:10:45.000 011 13990.32 127.43 54916.04 88888.00 2021-01-11 10:10:46.000 011 13993.54 130.17 54915.21 88888.00 2021-01-11 10:10:47.000 011 13989.96 127.03 54918.26 88888.00 2021-01-11 10:10:48.000 011 13990.28 126.97 54918.33 88888.00 2021-01-11 10:10:49.000 011 13990.46 127.16 54918.20 88888.00 2021-01-11 10:10:50.000 011 13990.50 127.09 54918.16 88888.00 2021-01-11 10:10:51.000 011 13992.39 130.05 54915.03 88888.00 2021-01-11 10:10:52.000 011 13990.95 127.06 54918.29 88888.00 2021-01-11 10:10:53.000 011 13990.28 126.82 54918.14 88888.00 2021-01-11 10:10:54.000 011 13990.47 127.09 54918.08 88888.00 2021-01-11 10:10:55.000 011 13990.51 127.03 54918.39 88888.00 2021-01-11 10:10:56.000 011 13990.58 127.12 54917.97 88888.00 2021-01-11 10:10:57.000 011 13991.28 126.83 54918.21 88888.00 2021-01-11 10:10:58.000 011 13990.51 126.83 54918.33 88888.00 2021-01-11 10:10:59.000 011 13990.59 126.95 54918.22 88888.00 2021-01-11 10:11:00.000 011 13990.72 127.09 54918.48 88888.00 2021-01-11 10:11:01.000 011 13990.42 127.01 54918.30 88888.00 2021-01-11 10:11:02.000 011 13990.55 127.34 54918.14 88888.00 2021-01-11 10:11:03.000 011 13990.80 126.96 54918.50 88888.00 2021-01-11 10:11:04.000 011 13990.29 127.02 54918.28 88888.00 2021-01-11 10:11:05.000 011 13990.59 130.07 54915.17 88888.00 2021-01-11 10:11:06.000 011 13991.92 126.88 54918.39 88888.00 2021-01-11 10:11:07.000 011 13990.59 126.84 54918.36 88888.00 2021-01-11 10:11:08.000 011 13990.50 126.74 54918.46 88888.00 2021-01-11 10:11:09.000 011 13990.82 126.84 54918.39 88888.00 2021-01-11 10:11:10.000 011 13990.53 127.02 54918.27 88888.00 2021-01-11 10:11:11.000 011 13990.36 126.72 54918.51 88888.00 2021-01-11 10:11:12.000 011 13990.46 126.89 54918.27 88888.00 2021-01-11 10:11:13.000 011 13990.45 127.02 54918.37 88888.00 2021-01-11 10:11:14.000 011 13990.81 126.90 54918.36 88888.00 2021-01-11 10:11:15.000 011 13990.84 127.04 54918.26 88888.00 2021-01-11 10:11:16.000 011 13990.59 126.87 54918.47 88888.00 2021-01-11 10:11:17.000 011 13990.55 127.09 54918.32 88888.00 2021-01-11 10:11:18.000 011 13990.28 127.06 54918.56 88888.00 2021-01-11 10:11:19.000 011 13990.63 127.02 54918.29 88888.00 2021-01-11 10:11:20.000 011 13990.87 126.51 54918.36 88888.00 2021-01-11 10:11:21.000 011 13993.99 129.96 54915.91 88888.00 2021-01-11 10:11:22.000 011 13990.54 126.58 54918.38 88888.00 2021-01-11 10:11:23.000 011 13990.79 126.86 54918.30 88888.00 2021-01-11 10:11:24.000 011 13990.75 126.91 54918.42 88888.00 2021-01-11 10:11:25.000 011 13990.61 127.12 54918.32 88888.00 2021-01-11 10:11:26.000 011 13991.23 130.44 54915.30 88888.00 2021-01-11 10:11:27.000 011 13992.03 127.11 54918.39 88888.00 2021-01-11 10:11:28.000 011 13990.52 127.14 54918.61 88888.00 2021-01-11 10:11:29.000 011 13990.78 127.15 54918.51 88888.00 2021-01-11 10:11:30.000 011 13990.52 127.21 54918.37 88888.00 2021-01-11 10:11:31.000 011 13990.55 127.13 54918.45 88888.00 2021-01-11 10:11:32.000 011 13990.50 127.10 54918.51 88888.00 2021-01-11 10:11:33.000 011 13990.44 127.06 54918.51 88888.00 2021-01-11 10:11:34.000 011 13990.72 126.92 54918.39 88888.00 2021-01-11 10:11:35.000 011 13990.32 127.28 54918.56 88888.00 2021-01-11 10:11:36.000 011 13990.77 127.14 54918.46 88888.00 2021-01-11 10:11:37.000 011 13991.06 127.07 54918.45 88888.00 2021-01-11 10:11:38.000 011 13993.55 130.18 54915.37 88888.00 2021-01-11 10:11:39.000 011 13990.54 127.07 54918.42 88888.00 2021-01-11 10:11:40.000 011 13990.44 127.23 54918.41 88888.00 2021-01-11 10:11:41.000 011 13990.19 127.20 54918.58 88888.00 2021-01-11 10:11:42.000 011 13990.14 127.20 54918.48 88888.00 2021-01-11 10:11:43.000 011 13993.48 130.26 54915.37 88888.00 2021-01-11 10:11:44.000 011 13990.34 127.41 54918.60 88888.00 2021-01-11 10:11:45.000 011 13990.47 127.20 54918.46 88888.00 2021-01-11 10:11:46.000 011 13990.72 127.36 54918.49 88888.00 2021-01-11 10:11:47.000 011 13990.63 127.13 54918.61 88888.00 2021-01-11 10:11:48.000 011 13990.62 127.10 54918.74 88888.00 2021-01-11 10:11:49.000 011 13990.65 127.36 54918.66 88888.00 2021-01-11 10:11:50.000 011 13990.51 127.15 54918.61 88888.00 2021-01-11 10:11:51.000 011 13990.59 127.12 54918.71 88888.00 2021-01-11 10:11:52.000 011 13990.73 127.15 54918.67 88888.00 2021-01-11 10:11:53.000 011 13990.79 126.97 54918.78 88888.00 2021-01-11 10:11:54.000 011 13990.44 126.99 54918.64 88888.00 2021-01-11 10:11:55.000 011 13990.82 127.15 54918.65 88888.00 2021-01-11 10:11:56.000 011 13990.83 127.15 54918.64 88888.00 2021-01-11 10:11:57.000 011 13993.74 130.27 54915.56 88888.00 2021-01-11 10:11:58.000 011 13990.85 127.14 54918.88 88888.00 2021-01-11 10:11:59.000 011 13990.96 127.21 54918.75 88888.00 2021-01-11 10:12:00.000 011 13990.49 127.83 54918.60 88888.00 2021-01-11 10:12:01.000 011 13990.75 127.15 54918.70 88888.00 2021-01-11 10:12:02.000 011 13991.02 127.21 54918.69 88888.00 2021-01-11 10:12:03.000 011 13990.78 127.12 54918.68 88888.00 2021-01-11 10:12:04.000 011 13991.02 127.19 54918.65 88888.00 2021-01-11 10:12:05.000 011 13990.81 127.10 54918.59 88888.00 2021-01-11 10:12:06.000 011 13990.67 127.23 54918.79 88888.00 2021-01-11 10:12:07.000 011 13991.22 127.29 54918.63 88888.00 2021-01-11 10:12:08.000 011 13990.97 127.27 54918.79 88888.00 2021-01-11 10:12:09.000 011 13990.75 127.21 54918.64 88888.00 2021-01-11 10:12:10.000 011 13990.67 127.21 54918.65 88888.00 2021-01-11 10:12:11.000 011 13990.84 127.45 54918.39 88888.00 2021-01-11 10:12:12.000 011 13990.98 129.18 54915.46 88888.00 2021-01-11 10:12:13.000 011 13993.79 127.44 54918.78 88888.00 2021-01-11 10:12:14.000 011 13990.55 127.28 54918.68 88888.00 2021-01-11 10:12:15.000 011 13990.89 127.30 54918.19 88888.00 2021-01-11 10:12:16.000 011 13990.99 127.78 54918.71 88888.00 2021-01-11 10:12:17.000 011 13990.70 127.36 54918.66 88888.00 2021-01-11 10:12:18.000 011 13992.42 130.63 54915.50 88888.00 2021-01-11 10:12:19.000 011 13992.04 127.35 54918.80 88888.00 2021-01-11 10:12:20.000 011 13990.65 127.31 54918.70 88888.00 2021-01-11 10:12:21.000 011 13990.75 127.41 54918.48 88888.00 2021-01-11 10:12:22.000 011 13990.79 127.47 54918.77 88888.00 2021-01-11 10:12:23.000 011 13990.52 127.14 54918.88 88888.00 2021-01-11 10:12:24.000 011 13990.68 127.17 54918.80 88888.00 2021-01-11 10:12:25.000 011 13990.64 127.54 54918.70 88888.00 2021-01-11 10:12:26.000 011 13990.66 127.37 54918.71 88888.00 2021-01-11 10:12:27.000 011 13991.13 127.33 54918.87 88888.00 2021-01-11 10:12:28.000 011 13990.60 127.35 54918.90 88888.00 2021-01-11 10:12:29.000 011 13993.68 130.55 54915.72 88888.00 2021-01-11 10:12:30.000 011 13990.53 127.44 54918.99 88888.00 2021-01-11 10:12:31.000 011 13990.98 127.50 54918.96 88888.00 2021-01-11 10:12:32.000 011 13990.69 127.96 54918.85 88888.00 2021-01-11 10:12:33.000 011 13990.70 127.47 54918.85 88888.00 2021-01-11 10:12:34.000 011 13993.78 130.62 54915.78 88888.00 2021-01-11 10:12:35.000 011 13990.77 127.35 54918.80 88888.00 2021-01-11 10:12:36.000 011 13990.73 127.46 54918.84 88888.00 2021-01-11 10:12:37.000 011 13990.75 127.53 54918.99 88888.00 2021-01-11 10:12:38.000 011 13991.03 127.47 54919.07 88888.00 2021-01-11 10:12:39.000 011 13991.16 127.68 54918.81 88888.00 2021-01-11 10:12:40.000 011 13990.74 127.49 54918.96 88888.00 2021-01-11 10:12:41.000 011 13990.75 127.44 54918.74 88888.00 2021-01-11 10:12:42.000 011 13991.35 127.61 54918.84 88888.00 2021-01-11 10:12:43.000 011 13990.75 127.46 54919.02 88888.00 2021-01-11 10:12:44.000 011 13990.76 127.46 54918.99 88888.00 2021-01-11 10:12:45.000 011 13990.61 127.37 54918.94 88888.00 2021-01-11 10:12:46.000 011 13990.96 127.43 54918.96 88888.00 2021-01-11 10:12:47.000 011 13990.86 127.60 54918.80 88888.00 2021-01-11 10:12:48.000 011 13990.72 127.48 54919.06 88888.00 2021-01-11 10:12:49.000 011 13990.88 127.48 54918.91 88888.00 2021-01-11 10:12:50.000 011 13990.79 127.31 54919.05 88888.00 2021-01-11 10:12:51.000 011 13990.68 127.22 54919.04 88888.00 2021-01-11 10:12:52.000 011 13990.86 127.83 54918.92 88888.00 2021-01-11 10:12:53.000 011 13990.76 127.97 54919.02 88888.00 2021-01-11 10:12:54.000 011 13990.76 127.68 54919.12 88888.00 2021-01-11 10:12:55.000 011 13990.64 127.65 54919.17 88888.00 2021-01-11 10:12:56.000 011 13991.03 127.46 54919.16 88888.00 2021-01-11 10:12:57.000 011 13991.54 127.52 54919.09 88888.00 2021-01-11 10:12:58.000 011 13991.07 127.64 54918.89 88888.00 2021-01-11 10:12:59.000 011 13991.16 127.78 54915.70 88888.00 2021-01-11 10:13:00.000 011 13993.63 129.19 54918.95 88888.00 2021-01-11 10:13:01.000 011 13990.74 127.50 54919.11 88888.00 2021-01-11 10:13:02.000 011 13991.35 127.58 54918.85 88888.00 2021-01-11 10:13:03.000 011 13991.16 127.55 54919.02 88888.00 2021-01-11 10:13:04.000 011 13991.16 127.95 54918.91 88888.00 2021-01-11 10:13:05.000 011 13993.85 130.64 54915.84 88888.00 2021-01-11 10:13:06.000 011 13991.07 127.54 54919.02 88888.00 2021-01-11 10:13:07.000 011 13990.91 127.54 54918.97 88888.00 2021-01-11 10:13:08.000 011 13990.69 127.47 54918.96 88888.00 2021-01-11 10:13:09.000 011 13990.70 127.45 54919.13 88888.00 2021-01-11 10:13:10.000 011 13990.99 127.33 54919.25 88888.00 2021-01-11 10:13:11.000 011 13991.16 127.72 54919.13 88888.00 2021-01-11 10:13:12.000 011 13991.44 127.97 54919.09 88888.00 2021-01-11 10:13:13.000 011 13990.67 127.43 54919.02 88888.00 2021-01-11 10:13:14.000 011 13990.84 127.49 54919.14 88888.00 2021-01-11 10:13:15.000 011 13991.10 127.28 54919.31 88888.00 2021-01-11 10:13:16.000 011 13995.09 130.62 54915.75 88888.00 2021-01-11 10:13:17.000 011 13992.03 127.61 54919.10 88888.00 2021-01-11 10:13:18.000 011 13990.86 127.46 54919.17 88888.00 2021-01-11 10:13:19.000 011 13990.76 127.47 54919.06 88888.00 2021-01-11 10:13:20.000 011 13990.94 127.48 54919.30 88888.00 2021-01-11 10:13:21.000 011 13990.77 127.52 54918.96 88888.00 2021-01-11 10:13:22.000 011 13992.69 130.80 54915.88 88888.00 2021-01-11 10:13:23.000 011 13991.83 127.44 54918.88 88888.00 2021-01-11 10:13:24.000 011 13990.66 127.52 54919.02 88888.00 2021-01-11 10:13:25.000 011 13990.65 127.54 54918.92 88888.00 2021-01-11 10:13:26.000 011 13990.69 127.33 54919.14 88888.00 2021-01-11 10:13:27.000 011 13991.20 127.45 54919.05 88888.00 2021-01-11 10:13:28.000 011 13990.59 127.40 54919.21 88888.00 2021-01-11 10:13:29.000 011 13993.94 130.53 54915.88 88888.00 2021-01-11 10:13:30.000 011 13990.72 127.32 54919.02 88888.00 2021-01-11 10:13:31.000 011 13990.76 127.36 54919.12 88888.00 2021-01-11 10:13:32.000 011 13990.62 127.59 54919.00 88888.00 2021-01-11 10:13:33.000 011 13991.14 127.45 54919.06 88888.00 2021-01-11 10:13:34.000 011 13990.65 127.59 54918.93 88888.00 2021-01-11 10:13:35.000 011 13990.74 127.53 54919.18 88888.00 2021-01-11 10:13:36.000 011 13990.64 127.84 54918.87 88888.00 2021-01-11 10:13:37.000 011 13990.43 127.54 54919.01 88888.00 2021-01-11 10:13:38.000 011 13990.93 127.74 54919.09 88888.00 2021-01-11 10:13:39.000 011 13990.59 127.53 54919.06 88888.00 2021-01-11 10:13:40.000 011 13990.53 127.53 54919.01 88888.00 2021-01-11 10:13:41.000 011 13990.47 127.57 54919.15 88888.00 2021-01-11 10:13:42.000 011 13990.64 127.57 54918.90 88888.00 2021-01-11 10:13:43.000 011 13990.34 127.52 54918.83 88888.00 2021-01-11 10:13:44.000 011 13991.01 127.62 54918.92 88888.00 2021-01-11 10:13:45.000 011 13990.85 127.30 54918.97 88888.00 2021-01-11 10:13:46.000 011 13990.84 127.78 54918.66 88888.00 2021-01-11 10:13:47.000 011 13993.53 130.65 54915.75 88888.00 2021-01-11 10:13:48.000 011 13990.41 127.45 54919.06 88888.00 2021-01-11 10:13:49.000 011 13990.08 127.61 54919.02 88888.00 2021-01-11 10:13:50.000 011 13990.32 127.41 54919.17 88888.00 2021-01-11 10:13:51.000 011 13990.87 127.41 54918.99 88888.00 2021-01-11 10:13:52.000 011 13992.29 130.69 54915.81 88888.00 2021-01-11 10:13:53.000 011 13990.88 127.48 54918.99 88888.00 2021-01-11 10:13:54.000 011 13990.48 127.53 54919.05 88888.00 2021-01-11 10:13:55.000 011 13990.38 127.27 54919.14 88888.00 2021-01-11 10:13:56.000 011 13990.25 127.46 54918.77 88888.00 2021-01-11 10:13:57.000 011 13990.93 127.56 54919.05 88888.00 2021-01-11 10:13:58.000 011 13990.67 127.78 54919.14 88888.00 2021-01-11 10:13:59.000 011 13990.33 127.46 54919.01 88888.00 2021-01-11 10:14:00.000 011 13990.41 127.35 54919.22 88888.00 2021-01-11 10:14:01.000 011 13990.86 127.36 54919.13 88888.00 2021-01-11 10:14:02.000 011 13990.47 127.36 54918.64 88888.00 2021-01-11 10:14:03.000 011 13990.86 127.28 54919.15 88888.00 2021-01-11 10:14:04.000 011 13990.56 127.49 54919.01 88888.00 2021-01-11 10:14:05.000 011 13990.42 127.36 54919.14 88888.00 2021-01-11 10:14:06.000 011 13990.80 127.45 54919.11 88888.00 2021-01-11 10:14:07.000 011 13990.28 127.46 54918.93 88888.00 2021-01-11 10:14:08.000 011 13990.68 127.61 54918.71 88888.00 2021-01-11 10:14:09.000 011 13990.95 127.40 54919.07 88888.00 2021-01-11 10:14:10.000 011 13990.67 127.38 54919.02 88888.00 2021-01-11 10:14:11.000 011 13990.69 127.21 54918.88 88888.00 2021-01-11 10:14:12.000 011 13990.49 127.18 54918.96 88888.00 2021-01-11 10:14:13.000 011 13990.59 127.69 54919.01 88888.00 2021-01-11 10:14:14.000 011 13990.95 127.46 54918.95 88888.00 2021-01-11 10:14:15.000 011 13994.00 130.52 54915.90 88888.00 2021-01-11 10:14:16.000 011 13990.85 127.34 54919.01 88888.00 2021-01-11 10:14:17.000 011 13990.63 127.40 54919.05 88888.00 2021-01-11 10:14:18.000 011 13990.72 127.41 54919.07 88888.00 2021-01-11 10:14:19.000 011 13990.58 127.48 54918.99 88888.00 2021-01-11 10:14:20.000 011 13993.90 130.56 54915.83 88888.00 2021-01-11 10:14:21.000 011 13990.88 127.35 54919.02 88888.00 2021-01-11 10:14:22.000 011 13990.48 127.37 54918.88 88888.00 2021-01-11 10:14:23.000 011 13993.64 130.55 54915.83 88888.00 2021-01-11 10:14:24.000 011 13991.00 127.51 54918.53 88888.00 2021-01-11 10:14:25.000 011 13990.88 127.25 54918.97 88888.00 2021-01-11 10:14:26.000 011 13990.67 127.30 54918.96 88888.00 2021-01-11 10:14:27.000 011 13990.98 127.15 54918.97 88888.00 2021-01-11 10:14:28.000 011 13990.91 127.26 54918.99 88888.00 2021-01-11 10:14:29.000 011 13990.62 127.35 54918.72 88888.00 2021-01-11 10:14:30.000 011 13990.58 127.28 54919.11 88888.00 2021-01-11 10:14:31.000 011 13990.61 127.34 54919.04 88888.00 2021-01-11 10:14:32.000 011 13990.50 127.24 54919.38 88888.00 2021-01-11 10:14:33.000 011 13991.12 127.18 54919.27 88888.00 2021-01-11 10:14:34.000 011 13990.60 127.42 54918.95 88888.00 2021-01-11 10:14:35.000 011 13991.00 127.24 54919.09 88888.00 2021-01-11 10:14:36.000 011 13990.78 127.40 54919.06 88888.00 2021-01-11 10:14:37.000 011 13990.62 127.20 54919.24 88888.00 2021-01-11 10:14:38.000 011 13990.63 127.36 54919.12 88888.00 2021-01-11 10:14:39.000 011 13991.71 127.35 54919.09 88888.00 2021-01-11 10:14:40.000 011 13990.82 127.33 54919.09 88888.00 2021-01-11 10:14:41.000 011 13990.58 127.32 54919.21 88888.00 2021-01-11 10:14:42.000 011 13990.69 127.26 54919.28 88888.00 2021-01-11 10:14:43.000 011 13990.66 127.44 54919.10 88888.00 2021-01-11 10:14:44.000 011 13991.35 127.46 54919.09 88888.00 2021-01-11 10:14:45.000 011 13990.35 127.32 54919.26 88888.00 2021-01-11 10:14:46.000 011 13990.70 127.37 54919.20 88888.00 2021-01-11 10:14:47.000 011 13990.51 127.48 54919.27 88888.00 2021-01-11 10:14:48.000 011 13990.99 127.42 54917.33 88888.00 2021-01-11 10:14:49.000 011 13994.34 130.63 54919.15 88888.00 2021-01-11 10:14:50.000 011 13990.94 127.33 54919.10 88888.00 2021-01-11 10:14:51.000 011 13991.29 127.66 54919.30 88888.00 2021-01-11 10:14:52.000 011 13990.91 127.27 54919.21 88888.00 2021-01-11 10:14:53.000 011 13990.48 127.53 54919.21 88888.00 2021-01-11 10:14:54.000 011 13993.95 130.55 54915.99 88888.00 2021-01-11 10:14:55.000 011 13990.98 127.56 54919.21 88888.00 2021-01-11 10:14:56.000 011 13991.05 127.29 54919.26 88888.00 2021-01-11 10:14:57.000 011 13991.39 127.38 54919.28 88888.00 2021-01-11 10:14:58.000 011 13991.03 127.30 54919.17 88888.00 2021-01-11 10:14:59.000 011 13990.89 127.45 54919.27 88888.00 2021-01-11 10:15:00.000 011 13990.81 127.77 54919.26 88888.00 2021-01-11 10:15:01.000 011 13990.92 127.70 54919.23 88888.00 2021-01-11 10:15:02.000 011 13990.70 127.32 54919.31 88888.00 2021-01-11 10:15:03.000 011 13991.25 127.25 54919.31 88888.00 2021-01-11 10:15:04.000 011 13990.72 127.38 54919.25 88888.00 2021-01-11 10:15:05.000 011 13991.01 127.47 54919.34 88888.00 2021-01-11 10:15:06.000 011 13990.88 127.42 54919.30 88888.00 2021-01-11 10:15:07.000 011 13992.48 130.45 54916.13 88888.00 2021-01-11 10:15:08.000 011 13990.73 127.38 54919.25 88888.00 2021-01-11 10:15:09.000 011 13990.84 131.42 54914.61 88888.00 2021-01-11 10:15:10.000 011 13994.05 130.31 54917.63 88888.00 2021-01-11 10:15:11.000 011 13990.90 127.46 54919.34 88888.00 2021-01-11 10:15:12.000 011 13990.90 127.99 54919.16 88888.00 2021-01-11 10:15:13.000 011 13991.10 127.39 54919.15 88888.00 2021-01-11 10:15:14.000 011 13990.85 127.46 54919.22 88888.00 2021-01-11 10:15:15.000 011 13994.31 130.26 54916.43 88888.00 2021-01-11 10:15:16.000 011 13990.82 127.31 54918.88 88888.00 2021-01-11 10:15:17.000 011 13990.90 127.53 54919.48 88888.00 2021-01-11 10:15:18.000 011 13990.92 127.31 54919.34 88888.00 2021-01-11 10:15:19.000 011 13991.40 127.42 54919.30 88888.00 2021-01-11 10:15:20.000 011 13990.78 127.32 54919.37 88888.00 2021-01-11 10:15:21.000 011 13990.87 127.36 54919.41 88888.00 2021-01-11 10:15:22.000 011 13990.67 127.21 54919.54 88888.00 2021-01-11 10:15:23.000 011 13991.22 127.78 54919.40 88888.00 2021-01-11 10:15:24.000 011 13991.03 127.44 54919.38 88888.00 2021-01-11 10:15:25.000 011 13993.72 130.42 54915.90 88888.00 2021-01-11 10:15:26.000 011 13991.34 127.48 54919.53 88888.00 2021-01-11 10:15:27.000 011 13990.60 127.50 54919.24 88888.00 2021-01-11 10:15:28.000 011 13991.05 127.34 54919.46 88888.00 2021-01-11 10:15:29.000 011 13990.86 127.42 54919.21 88888.00 2021-01-11 10:15:30.000 011 13990.59 127.55 54919.30 88888.00 2021-01-11 10:15:31.000 011 13990.51 127.46 54919.34 88888.00 2021-01-11 10:15:32.000 011 13991.13 127.77 54919.02 88888.00 2021-01-11 10:15:33.000 011 13990.73 127.35 54919.40 88888.00 2021-01-11 10:15:34.000 011 13990.86 127.53 54919.22 88888.00 2021-01-11 10:15:35.000 011 13993.80 130.53 54916.06 88888.00 2021-01-11 10:15:36.000 011 13990.92 127.05 54919.39 88888.00 2021-01-11 10:15:37.000 011 13990.78 127.40 54919.36 88888.00 2021-01-11 10:15:38.000 011 13990.77 127.40 54919.36 88888.00 2021-01-11 10:15:39.000 011 13990.72 128.10 54919.31 88888.00 2021-01-11 10:15:40.000 011 13992.25 130.62 54916.20 88888.00 2021-01-11 10:15:41.000 011 13991.10 127.53 54919.49 88888.00 2021-01-11 10:15:42.000 011 13990.66 127.49 54919.34 88888.00 2021-01-11 10:15:43.000 011 13990.78 127.41 54919.38 88888.00 2021-01-11 10:15:44.000 011 13990.58 127.79 54919.34 88888.00 2021-01-11 10:15:45.000 011 13991.06 127.38 54919.49 88888.00 2021-01-11 10:15:46.000 011 13990.78 127.52 54919.23 88888.00 2021-01-11 10:15:47.000 011 13990.66 127.46 54919.43 88888.00 2021-01-11 10:15:48.000 011 13990.63 127.46 54919.36 88888.00 2021-01-11 10:15:49.000 011 13990.59 127.62 54919.28 88888.00 2021-01-11 10:15:50.000 011 13990.92 127.47 54919.18 88888.00 2021-01-11 10:15:51.000 011 13991.46 127.38 54919.44 88888.00 2021-01-11 10:15:52.000 011 13990.59 127.32 54919.28 88888.00 2021-01-11 10:15:53.000 011 13990.84 127.42 54919.43 88888.00 2021-01-11 10:15:54.000 011 13990.58 127.25 54919.38 88888.00 2021-01-11 10:15:55.000 011 13990.91 127.40 54919.40 88888.00 2021-01-11 10:15:56.000 011 13993.99 130.54 54916.13 88888.00 2021-01-11 10:15:57.000 011 13991.21 127.24 54919.50 88888.00 2021-01-11 10:15:58.000 011 13990.70 127.38 54919.54 88888.00 2021-01-11 10:15:59.000 011 13990.77 127.57 54919.34 88888.00 2021-01-11 10:16:00.000 011 13991.02 127.37 54919.50 88888.00 2021-01-11 10:16:01.000 011 13992.60 130.68 54916.28 88888.00 2021-01-11 10:16:02.000 011 13990.97 127.28 54919.47 88888.00 2021-01-11 10:16:03.000 011 13990.74 127.42 54919.40 88888.00 2021-01-11 10:16:04.000 011 13990.62 127.56 54919.28 88888.00 2021-01-11 10:16:05.000 011 13991.16 127.39 54919.25 88888.00 2021-01-11 10:16:06.000 011 13990.95 127.44 54919.32 88888.00 2021-01-11 10:16:07.000 011 13990.72 127.34 54919.37 88888.00 2021-01-11 10:16:08.000 011 13990.84 127.44 54919.36 88888.00 2021-01-11 10:16:09.000 011 13991.22 127.16 54919.31 88888.00 2021-01-11 10:16:10.000 011 13990.91 127.36 54919.57 88888.00 2021-01-11 10:16:11.000 011 13991.07 128.07 54919.11 88888.00 2021-01-11 10:16:12.000 011 13990.92 127.50 54919.35 88888.00 2021-01-11 10:16:13.000 011 13991.19 127.35 54919.45 88888.00 2021-01-11 10:16:14.000 011 13990.78 127.34 54919.29 88888.00 2021-01-11 10:16:15.000 011 13991.02 127.21 54919.45 88888.00 2021-01-11 10:16:16.000 011 13991.14 127.97 54919.25 88888.00 2021-01-11 10:16:17.000 011 13990.91 127.33 54919.41 88888.00 2021-01-11 10:16:18.000 011 13990.91 127.32 54919.34 88888.00 2021-01-11 10:16:19.000 011 13990.84 127.15 54919.29 88888.00 2021-01-11 10:16:20.000 011 13990.95 127.28 54919.53 88888.00 2021-01-11 10:16:21.000 011 13991.03 127.46 54919.44 88888.00 2021-01-11 10:16:22.000 011 13991.39 127.34 54919.61 88888.00 2021-01-11 10:16:23.000 011 13991.20 127.28 54919.59 88888.00 2021-01-11 10:16:24.000 011 13990.97 127.40 54919.40 88888.00 2021-01-11 10:16:25.000 011 13990.91 127.37 54919.50 88888.00 2021-01-11 10:16:26.000 011 13991.06 127.57 54918.17 88888.00 2021-01-11 10:16:27.000 011 13994.12 130.86 54918.53 88888.00 2021-01-11 10:16:28.000 011 13990.91 127.35 54919.44 88888.00 2021-01-11 10:16:29.000 011 13990.83 127.41 54919.44 88888.00 2021-01-11 10:16:30.000 011 13990.93 127.53 54919.48 88888.00 2021-01-11 10:16:31.000 011 13991.33 127.40 54919.40 88888.00 2021-01-11 10:16:32.000 011 13992.79 130.53 54916.18 88888.00 2021-01-11 10:16:33.000 011 13991.09 127.36 54919.34 88888.00 2021-01-11 10:16:34.000 011 13991.05 127.16 54919.46 88888.00 2021-01-11 10:16:35.000 011 13990.91 127.32 54919.46 88888.00 2021-01-11 10:16:36.000 011 13991.63 127.31 54919.51 88888.00 2021-01-11 10:16:37.000 011 13990.91 127.37 54919.32 88888.00 2021-01-11 10:16:38.000 011 13990.86 127.46 54919.34 88888.00 2021-01-11 10:16:39.000 011 13991.05 127.33 54919.48 88888.00 2021-01-11 10:16:40.000 011 13991.29 127.29 54919.40 88888.00 2021-01-11 10:16:41.000 011 13990.86 127.34 54919.41 88888.00 2021-01-11 10:16:42.000 011 13990.91 127.24 54919.46 88888.00 2021-01-11 10:16:43.000 011 13991.08 127.24 54919.48 88888.00 2021-01-11 10:16:44.000 011 13991.27 127.34 54919.59 88888.00 2021-01-11 10:16:45.000 011 13991.24 127.40 54919.48 88888.00 2021-01-11 10:16:46.000 011 13991.63 127.28 54919.45 88888.00 2021-01-11 10:16:47.000 011 13991.25 127.23 54919.63 88888.00 2021-01-11 10:16:48.000 011 13991.16 127.27 54919.53 88888.00 2021-01-11 10:16:49.000 011 13991.00 127.12 54919.40 88888.00 2021-01-11 10:16:50.000 011 13993.68 131.79 54916.13 88888.00 2021-01-11 10:16:51.000 011 13994.12 129.42 54919.58 88888.00 2021-01-11 10:16:52.000 011 13991.22 127.10 54919.67 88888.00 2021-01-11 10:16:53.000 011 13991.04 127.21 54919.57 88888.00 2021-01-11 10:16:54.000 011 13991.04 127.16 54919.62 88888.00 2021-01-11 10:16:55.000 011 13991.13 127.17 54919.38 88888.00 2021-01-11 10:16:56.000 011 13992.59 130.37 54916.30 88888.00 2021-01-11 10:16:57.000 011 13993.11 126.96 54919.65 88888.00 2021-01-11 10:16:58.000 011 13991.31 127.05 54919.56 88888.00 2021-01-11 10:16:59.000 011 13990.99 127.13 54919.30 88888.00 2021-01-11 10:17:00.000 011 13990.98 126.79 54919.57 88888.00 2021-01-11 10:17:01.000 011 13990.99 127.00 54919.50 88888.00 2021-01-11 10:17:02.000 011 13994.12 130.10 54916.36 88888.00 2021-01-11 10:17:03.000 011 13991.19 127.09 54919.12 88888.00 2021-01-11 10:17:04.000 011 13991.30 126.80 54919.43 88888.00 2021-01-11 10:17:05.000 011 13991.01 126.90 54919.46 88888.00 2021-01-11 10:17:06.000 011 13991.08 126.91 54919.46 88888.00 2021-01-11 10:17:07.000 011 13991.62 130.15 54916.31 88888.00 2021-01-11 10:17:08.000 011 13992.65 127.09 54919.53 88888.00 2021-01-11 10:17:09.000 011 13990.78 126.82 54919.59 88888.00 2021-01-11 10:17:10.000 011 13990.95 127.00 54919.46 88888.00 2021-01-11 10:17:11.000 011 13991.40 127.04 54919.39 88888.00 2021-01-11 10:17:12.000 011 13991.16 127.10 54919.25 88888.00 2021-01-11 10:17:13.000 011 13991.33 127.28 54919.33 88888.00 2021-01-11 10:17:14.000 011 13991.38 126.92 54919.28 88888.00 2021-01-11 10:17:15.000 011 13991.06 126.93 54919.35 88888.00 2021-01-11 10:17:16.000 011 13991.38 126.95 54919.36 88888.00 2021-01-11 10:17:17.000 011 13990.84 126.82 54919.39 88888.00 2021-01-11 10:17:18.000 011 13990.75 126.75 54919.35 88888.00 2021-01-11 10:17:19.000 011 13990.78 126.60 54919.39 88888.00 2021-01-11 10:17:20.000 011 13990.66 126.72 54918.91 88888.00 2021-01-11 10:17:21.000 011 13993.82 129.85 54916.10 88888.00 2021-01-11 10:17:22.000 011 13990.63 126.65 54919.15 88888.00 2021-01-11 10:17:23.000 011 13990.67 126.74 54919.30 88888.00 2021-01-11 10:17:24.000 011 13990.57 126.62 54919.41 88888.00 2021-01-11 10:17:25.000 011 13990.66 126.86 54918.96 88888.00 2021-01-11 10:17:26.000 011 13992.29 129.90 54915.76 88888.00 2021-01-11 10:17:27.000 011 13991.47 126.58 54919.17 88888.00 2021-01-11 10:17:28.000 011 13991.15 126.69 54919.19 88888.00 2021-01-11 10:17:29.000 011 13990.68 126.47 54919.34 88888.00 2021-01-11 10:17:30.000 011 13990.80 126.66 54919.12 88888.00 2021-01-11 10:17:31.000 011 13990.92 127.03 54919.08 88888.00 2021-01-11 10:17:32.000 011 13990.80 126.55 54919.18 88888.00 2021-01-11 10:17:33.000 011 13991.29 126.55 54919.19 88888.00 2021-01-11 10:17:34.000 011 13991.16 126.75 54919.24 88888.00 2021-01-11 10:17:35.000 011 13991.06 126.54 54919.12 88888.00 2021-01-11 10:17:36.000 011 13992.42 129.78 54915.79 88888.00 2021-01-11 10:17:37.000 011 13990.49 126.52 54919.21 88888.00 2021-01-11 10:17:38.000 011 13990.78 126.71 54919.04 88888.00 2021-01-11 10:17:39.000 011 13991.00 126.51 54919.09 88888.00 2021-01-11 10:17:40.000 011 13990.63 126.62 54919.15 88888.00 2021-01-11 10:17:41.000 011 13991.03 126.60 54918.33 88888.00 2021-01-11 10:17:42.000 011 13993.45 129.63 54916.07 88888.00 2021-01-11 10:17:43.000 011 13990.84 126.65 54914.52 88888.00 2021-01-11 10:17:44.000 011 13993.78 129.73 54915.97 88888.00 2021-01-11 10:17:45.000 011 13990.58 126.53 54919.02 88888.00 2021-01-11 10:17:46.000 011 13990.57 126.66 54919.04 88888.00 2021-01-11 10:17:47.000 011 13990.59 126.50 54919.06 88888.00 2021-01-11 10:17:48.000 011 13990.48 126.55 54919.00 88888.00 2021-01-11 10:17:49.000 011 13992.02 129.80 54915.99 88888.00 2021-01-11 10:17:50.000 011 13991.93 126.52 54919.06 88888.00 2021-01-11 10:17:51.000 011 13990.40 126.55 54918.93 88888.00 2021-01-11 10:17:52.000 011 13990.35 126.47 54919.09 88888.00 2021-01-11 10:17:53.000 011 13990.52 126.65 54918.90 88888.00 2021-01-11 10:17:54.000 011 13990.44 126.55 54919.07 88888.00 2021-01-11 10:17:55.000 011 13990.38 126.70 54919.01 88888.00 2021-01-11 10:17:56.000 011 13990.37 126.58 54918.86 88888.00 2021-01-11 10:17:57.000 011 13993.51 129.79 54915.74 88888.00 2021-01-11 10:17:58.000 011 13990.63 126.70 54919.03 88888.00 2021-01-11 10:17:59.000 011 13990.84 126.43 54918.64 88888.00 2021-01-11 10:18:00.000 011 13990.44 126.53 54918.96 88888.00 2021-01-11 10:18:01.000 011 13990.38 126.62 54918.77 88888.00 2021-01-11 10:18:02.000 011 13990.28 126.46 54918.77 88888.00 2021-01-11 10:18:03.000 011 13990.40 126.65 54918.84 88888.00 2021-01-11 10:18:04.000 011 13990.32 126.42 54918.90 88888.00 2021-01-11 10:18:05.000 011 13990.62 126.37 54918.90 88888.00 2021-01-11 10:18:06.000 011 13990.47 126.62 54918.83 88888.00 2021-01-11 10:18:07.000 011 13990.40 126.49 54918.84 88888.00 2021-01-11 10:18:08.000 011 13990.67 126.62 54918.78 88888.00 2021-01-11 10:18:09.000 011 13990.36 126.45 54918.98 88888.00 2021-01-11 10:18:10.000 011 13990.60 126.57 54918.96 88888.00 2021-01-11 10:18:11.000 011 13990.53 126.73 54918.64 88888.00 2021-01-11 10:18:12.000 011 13990.34 126.58 54918.75 88888.00 2021-01-11 10:18:13.000 011 13990.17 127.23 54918.81 88888.00 2021-01-11 10:18:14.000 011 13990.51 126.52 54919.00 88888.00 2021-01-11 10:18:15.000 011 13990.47 126.58 54918.69 88888.00 2021-01-11 10:18:16.000 011 13990.37 126.44 54918.53 88888.00 2021-01-11 10:18:17.000 011 13993.71 130.04 54915.62 88888.00 2021-01-11 10:18:18.000 011 13990.49 126.68 54918.84 88888.00 2021-01-11 10:18:19.000 011 13990.62 126.78 54918.85 88888.00 2021-01-11 10:18:20.000 011 13990.53 126.77 54918.78 88888.00 2021-01-11 10:18:21.000 011 13990.28 126.69 54918.78 88888.00 2021-01-11 10:18:22.000 011 13990.66 126.62 54918.88 88888.00 2021-01-11 10:18:23.000 011 13990.40 129.95 54915.63 88888.00 2021-01-11 10:18:24.000 011 13992.71 126.73 54918.83 88888.00 2021-01-11 10:18:25.000 011 13990.63 126.69 54918.56 88888.00 2021-01-11 10:18:26.000 011 13990.22 126.84 54918.64 88888.00 2021-01-11 10:18:27.000 011 13990.68 126.78 54918.74 88888.00 2021-01-11 10:18:28.000 011 13990.28 126.85 54918.78 88888.00 2021-01-11 10:18:29.000 011 13990.46 126.79 54918.72 88888.00 2021-01-11 10:18:30.000 011 13990.41 126.99 54918.76 88888.00 2021-01-11 10:18:31.000 011 13990.45 126.71 54918.64 88888.00 2021-01-11 10:18:32.000 011 13990.47 126.71 54918.74 88888.00 2021-01-11 10:18:33.000 011 13990.60 126.90 54918.52 88888.00 2021-01-11 10:18:34.000 011 13994.94 130.21 54915.40 88888.00 2021-01-11 10:18:35.000 011 13991.86 126.98 54918.64 88888.00 2021-01-11 10:18:36.000 011 13990.20 126.96 54918.62 88888.00 2021-01-11 10:18:37.000 011 13990.55 126.78 54918.77 88888.00 2021-01-11 10:18:38.000 011 13990.54 126.85 54918.78 88888.00 2021-01-11 10:18:39.000 011 13990.97 126.77 54918.67 88888.00 2021-01-11 10:18:40.000 011 13992.46 130.36 54915.34 88888.00 2021-01-11 10:18:41.000 011 13990.65 126.65 54918.52 88888.00 2021-01-11 10:18:42.000 011 13990.58 126.71 54918.69 88888.00 2021-01-11 10:18:43.000 011 13990.53 126.95 54918.51 88888.00 2021-01-11 10:18:44.000 011 13990.75 126.86 54918.70 88888.00 2021-01-11 10:18:45.000 011 13990.57 126.85 54917.95 88888.00 2021-01-11 10:18:46.000 011 13990.44 126.70 54918.59 88888.00 2021-01-11 10:18:47.000 011 13990.64 126.83 54918.63 88888.00 2021-01-11 10:18:48.000 011 13990.51 126.84 54918.63 88888.00 2021-01-11 10:18:49.000 011 13990.72 126.99 54918.60 88888.00 2021-01-11 10:18:50.000 011 13990.22 127.02 54918.71 88888.00 2021-01-11 10:18:51.000 011 13991.05 126.63 54918.77 88888.00 2021-01-11 10:18:52.000 011 13990.40 126.83 54918.67 88888.00 2021-01-11 10:18:53.000 011 13991.06 126.84 54918.60 88888.00 2021-01-11 10:18:54.000 011 13993.37 129.88 54915.47 88888.00 2021-01-11 10:18:55.000 011 13990.97 127.34 54918.61 88888.00 2021-01-11 10:18:56.000 011 13990.52 127.53 54918.73 88888.00 2021-01-11 10:18:57.000 011 13991.04 126.71 54918.67 88888.00 2021-01-11 10:18:58.000 011 13990.51 126.81 54918.59 88888.00 2021-01-11 10:18:59.000 011 13990.63 126.70 54918.79 88888.00 2021-01-11 10:19:00.000 011 13990.42 126.85 54918.74 88888.00 2021-01-11 10:19:01.000 011 13990.41 126.82 54918.75 88888.00 2021-01-11 10:19:02.000 011 13990.34 126.77 54918.66 88888.00 2021-01-11 10:19:03.000 011 13990.88 126.77 54918.71 88888.00 2021-01-11 10:19:04.000 011 13991.11 129.90 54915.57 88888.00 2021-01-11 10:19:05.000 011 13991.87 127.10 54918.61 88888.00 2021-01-11 10:19:06.000 011 13990.40 126.66 54918.64 88888.00 2021-01-11 10:19:07.000 011 13990.28 126.86 54918.67 88888.00 2021-01-11 10:19:08.000 011 13990.47 126.76 54918.65 88888.00 2021-01-11 10:19:09.000 011 13990.77 126.87 54918.72 88888.00 2021-01-11 10:19:10.000 011 13993.18 130.26 54915.37 88888.00 2021-01-11 10:19:11.000 011 13990.72 126.71 54918.71 88888.00 2021-01-11 10:19:12.000 011 13990.40 127.09 54918.49 88888.00 2021-01-11 10:19:13.000 011 13990.47 126.81 54918.47 88888.00 2021-01-11 10:19:14.000 011 13990.59 126.73 54918.61 88888.00 2021-01-11 10:19:15.000 011 13990.33 126.77 54918.62 88888.00 2021-01-11 10:19:16.000 011 13990.25 127.00 54918.63 88888.00 2021-01-11 10:19:17.000 011 13990.28 127.36 54918.33 88888.00 2021-01-11 10:19:18.000 011 13990.38 126.82 54918.48 88888.00 2021-01-11 10:19:19.000 011 13990.36 126.83 54918.55 88888.00 2021-01-11 10:19:20.000 011 13990.66 126.70 54918.72 88888.00 2021-01-11 10:19:21.000 011 13990.63 126.65 54918.48 88888.00 2021-01-11 10:19:22.000 011 13990.22 126.73 54918.70 88888.00 2021-01-11 10:19:23.000 011 13990.38 126.81 54918.32 88888.00 2021-01-11 10:19:24.000 011 13990.54 126.91 54918.58 88888.00 2021-01-11 10:19:25.000 011 13993.35 129.88 54915.31 88888.00 2021-01-11 10:19:26.000 011 13990.17 126.65 54918.51 88888.00 2021-01-11 10:19:27.000 011 13990.62 126.54 54918.70 88888.00 2021-01-11 10:19:28.000 011 13990.63 127.38 54918.37 88888.00 2021-01-11 10:19:29.000 011 13990.58 126.67 54918.52 88888.00 2021-01-11 10:19:30.000 011 13993.41 129.90 54915.33 88888.00 2021-01-11 10:19:31.000 011 13990.17 126.65 54918.70 88888.00 2021-01-11 10:19:32.000 011 13990.20 126.76 54918.78 88888.00 2021-01-11 10:19:33.000 011 13990.39 126.89 54918.56 88888.00 2021-01-11 10:19:34.000 011 13990.74 126.83 54918.64 88888.00 2021-01-11 10:19:35.000 011 13990.30 126.80 54918.60 88888.00 2021-01-11 10:19:36.000 011 13990.24 126.71 54918.74 88888.00 2021-01-11 10:19:37.000 011 13990.17 126.77 54918.52 88888.00 2021-01-11 10:19:38.000 011 13990.34 126.97 54918.42 88888.00 2021-01-11 10:19:39.000 011 13990.61 127.19 54918.57 88888.00 2021-01-11 10:19:40.000 011 13990.22 126.81 54918.57 88888.00 2021-01-11 10:19:41.000 011 13990.15 126.78 54918.73 88888.00 2021-01-11 10:19:42.000 011 13990.63 127.00 54918.53 88888.00 2021-01-11 10:19:43.000 011 13990.36 126.98 54918.44 88888.00 2021-01-11 10:19:44.000 011 13990.25 126.87 54918.51 88888.00 2021-01-11 10:19:45.000 011 13990.66 126.91 54918.68 88888.00 2021-01-11 10:19:46.000 011 13990.28 126.87 54918.66 88888.00 2021-01-11 10:19:47.000 011 13990.29 127.09 54918.63 88888.00 2021-01-11 10:19:48.000 011 13990.16 127.13 54918.49 88888.00 2021-01-11 10:19:49.000 011 13990.55 126.91 54918.35 88888.00 2021-01-11 10:19:50.000 011 13990.29 127.32 54918.58 88888.00 2021-01-11 10:19:51.000 011 13990.37 126.89 54918.66 88888.00 2021-01-11 10:19:52.000 011 13990.40 127.07 54918.46 88888.00 2021-01-11 10:19:53.000 011 13990.63 127.11 54918.51 88888.00 2021-01-11 10:19:54.000 011 13990.51 127.19 54918.62 88888.00 2021-01-11 10:19:55.000 011 13990.59 127.33 54915.35 88888.00 2021-01-11 10:19:56.000 011 13993.66 128.89 54918.71 88888.00 2021-01-11 10:19:57.000 011 13991.16 127.12 54918.73 88888.00 2021-01-11 10:19:58.000 011 13990.45 127.17 54918.49 88888.00 2021-01-11 10:19:59.000 011 13990.40 127.10 54918.59 88888.00 2021-01-11 10:20:00.000 011 13990.56 127.06 54918.15 88888.00 2021-01-11 10:20:01.000 011 13993.66 130.26 54915.36 88888.00 2021-01-11 10:20:02.000 011 13990.71 126.99 54918.52 88888.00 2021-01-11 10:20:03.000 011 13990.91 127.07 54918.54 88888.00 2021-01-11 10:20:04.000 011 13990.41 127.07 54918.57 88888.00 2021-01-11 10:20:05.000 011 13990.88 127.19 54918.62 88888.00 2021-01-11 10:20:06.000 011 13990.70 127.33 54918.64 88888.00 2021-01-11 10:20:07.000 011 13992.17 130.17 54915.29 88888.00 2021-01-11 10:20:08.000 011 13991.35 127.13 54918.43 88888.00 2021-01-11 10:20:09.000 011 13991.23 127.00 54918.72 88888.00 2021-01-11 10:20:10.000 011 13990.88 127.40 54918.60 88888.00 2021-01-11 10:20:11.000 011 13990.72 127.37 54918.63 88888.00 2021-01-11 10:20:12.000 011 13990.67 127.09 54918.66 88888.00 2021-01-11 10:20:13.000 011 13990.44 127.39 54918.57 88888.00 2021-01-11 10:20:14.000 011 13990.50 127.07 54918.64 88888.00 2021-01-11 10:20:15.000 011 13990.46 127.03 54918.64 88888.00 2021-01-11 10:20:16.000 011 13990.94 127.58 54918.56 88888.00 2021-01-11 10:20:17.000 011 13990.34 129.12 54913.99 88888.00 2021-01-11 10:20:18.000 011 13993.74 130.19 54915.96 88888.00 2021-01-11 10:20:19.000 011 13990.43 127.02 54918.65 88888.00 2021-01-11 10:20:20.000 011 13991.13 127.46 54918.62 88888.00 2021-01-11 10:20:21.000 011 13991.17 127.09 54918.58 88888.00 2021-01-11 10:20:22.000 011 13990.59 126.96 54918.64 88888.00 2021-01-11 10:20:23.000 011 13993.56 130.21 54915.42 88888.00 2021-01-11 10:20:24.000 011 13990.81 127.12 54918.64 88888.00 2021-01-11 10:20:25.000 011 13990.66 127.07 54918.61 88888.00 2021-01-11 10:20:26.000 011 13990.47 127.03 54918.46 88888.00 2021-01-11 10:20:27.000 011 13991.02 126.88 54918.76 88888.00 2021-01-11 10:20:28.000 011 13990.69 127.32 54918.64 88888.00 2021-01-11 10:20:29.000 011 13990.89 127.10 54918.64 88888.00 2021-01-11 10:20:30.000 011 13990.41 127.27 54918.56 88888.00 2021-01-11 10:20:31.000 011 13990.67 126.98 54918.56 88888.00 2021-01-11 10:20:32.000 011 13990.91 126.93 54917.66 88888.00 2021-01-11 10:20:33.000 011 13994.13 130.29 54916.26 88888.00 2021-01-11 10:20:34.000 011 13990.45 127.03 54918.47 88888.00 2021-01-11 10:20:35.000 011 13991.10 126.93 54918.46 88888.00 2021-01-11 10:20:36.000 011 13990.72 126.85 54918.37 88888.00 2021-01-11 10:20:37.000 011 13990.58 126.77 54918.51 88888.00 2021-01-11 10:20:38.000 011 13994.02 130.11 54915.39 88888.00 2021-01-11 10:20:39.000 011 13991.25 126.68 54918.58 88888.00 2021-01-11 10:20:40.000 011 13990.96 127.17 54918.46 88888.00 2021-01-11 10:20:41.000 011 13990.67 126.71 54918.46 88888.00 2021-01-11 10:20:42.000 011 13990.95 126.71 54918.53 88888.00 2021-01-11 10:20:43.000 011 13990.33 126.77 54918.46 88888.00 2021-01-11 10:20:44.000 011 13990.80 126.81 54918.58 88888.00 2021-01-11 10:20:45.000 011 13991.09 126.73 54918.48 88888.00 2021-01-11 10:20:46.000 011 13990.20 126.70 54918.47 88888.00 2021-01-11 10:20:47.000 011 13990.53 126.59 54918.64 88888.00 2021-01-11 10:20:48.000 011 13993.67 129.85 54915.26 88888.00 2021-01-11 10:20:49.000 011 13991.15 126.65 54918.49 88888.00 2021-01-11 10:20:50.000 011 13990.39 126.65 54918.58 88888.00 2021-01-11 10:20:51.000 011 13991.10 126.56 54918.60 88888.00 2021-01-11 10:20:52.000 011 13990.82 126.59 54918.58 88888.00 2021-01-11 10:20:53.000 011 13990.40 129.48 54914.88 88888.00 2021-01-11 10:20:54.000 011 13992.54 127.24 54918.53 88888.00 2021-01-11 10:20:55.000 011 13990.34 126.63 54918.43 88888.00 2021-01-11 10:20:56.000 011 13990.28 126.52 54918.48 88888.00 2021-01-11 10:20:57.000 011 13990.73 126.52 54918.54 88888.00 2021-01-11 10:20:58.000 011 13990.35 126.46 54918.60 88888.00 2021-01-11 10:20:59.000 011 13990.37 126.66 54918.47 88888.00 2021-01-11 10:21:00.000 011 13989.89 126.67 54918.46 88888.00 2021-01-11 10:21:01.000 011 13990.32 126.90 54918.53 88888.00 2021-01-11 10:21:02.000 011 13990.71 126.84 54918.26 88888.00 2021-01-11 10:21:03.000 011 13990.42 126.52 54918.65 88888.00 2021-01-11 10:21:04.000 011 13990.27 126.53 54918.25 88888.00 2021-01-11 10:21:05.000 011 13991.53 131.29 54914.30 88888.00 2021-01-11 10:21:06.000 011 13993.22 129.54 54918.38 88888.00 2021-01-11 10:21:07.000 011 13990.29 126.57 54918.32 88888.00 2021-01-11 10:21:08.000 011 13990.21 127.29 54915.44 88888.00 2021-01-11 10:21:09.000 011 13993.43 128.36 54918.30 88888.00 2021-01-11 10:21:10.000 011 13990.29 126.80 54918.38 88888.00 2021-01-11 10:21:11.000 011 13991.92 129.68 54915.20 88888.00 2021-01-11 10:21:12.000 011 13991.24 126.65 54918.50 88888.00 2021-01-11 10:21:13.000 011 13990.50 126.43 54918.33 88888.00 2021-01-11 10:21:14.000 011 13990.68 126.52 54918.48 88888.00 2021-01-11 10:21:15.000 011 13990.18 126.64 54918.29 88888.00 2021-01-11 10:21:16.000 011 13990.23 126.40 54918.51 88888.00 2021-01-11 10:21:17.000 011 13990.66 126.47 54918.46 88888.00 2021-01-11 10:21:18.000 011 13990.32 126.33 54918.48 88888.00 2021-01-11 10:21:19.000 011 13990.53 126.42 54918.24 88888.00 2021-01-11 10:21:20.000 011 13990.42 126.46 54917.56 88888.00 2021-01-11 10:21:21.000 011 13990.36 126.45 54918.47 88888.00 2021-01-11 10:21:22.000 011 13990.28 126.34 54918.38 88888.00 2021-01-11 10:21:23.000 011 13990.36 126.59 54918.42 88888.00 2021-01-11 10:21:24.000 011 13990.59 126.50 54918.28 88888.00 2021-01-11 10:21:25.000 011 13990.35 126.81 54917.71 88888.00 2021-01-11 10:21:26.000 011 13990.34 126.46 54918.37 88888.00 2021-01-11 10:21:27.000 011 13990.38 126.47 54918.20 88888.00 2021-01-11 10:21:28.000 011 13990.16 126.43 54918.42 88888.00 2021-01-11 10:21:29.000 011 13990.16 126.53 54918.29 88888.00 2021-01-11 10:21:30.000 011 13990.32 126.55 54918.04 88888.00 2021-01-11 10:21:31.000 011 13991.05 126.53 54918.27 88888.00 2021-01-11 10:21:32.000 011 13991.15 126.90 54917.98 88888.00 2021-01-11 10:21:33.000 011 13990.53 126.85 54917.76 88888.00 2021-01-11 10:21:34.000 011 13990.91 126.79 54917.61 88888.00 2021-01-11 10:21:35.000 011 13990.83 126.91 54917.74 88888.00 2021-01-11 10:21:36.000 011 13991.05 127.02 54917.47 88888.00 2021-01-11 10:21:37.000 011 13990.59 126.96 54917.63 88888.00 2021-01-11 10:21:38.000 011 13990.55 126.77 54917.91 88888.00 2021-01-11 10:21:39.000 011 13993.58 130.04 54914.57 88888.00 2021-01-11 10:21:40.000 011 13990.82 127.06 54917.74 88888.00 2021-01-11 10:21:41.000 011 13991.15 126.93 54917.84 88888.00 2021-01-11 10:21:42.000 011 13991.05 126.86 54917.76 88888.00 2021-01-11 10:21:43.000 011 13990.75 126.82 54917.97 88888.00 2021-01-11 10:21:44.000 011 13991.56 129.93 54914.84 88888.00 2021-01-11 10:21:45.000 011 13992.40 130.33 54914.39 88888.00 2021-01-11 10:21:46.000 011 13992.37 126.85 54917.84 88888.00 2021-01-11 10:21:47.000 011 13991.30 126.94 54917.45 88888.00 2021-01-11 10:21:48.000 011 13990.75 126.77 54917.95 88888.00 2021-01-11 10:21:49.000 011 13990.68 126.86 54917.95 88888.00 2021-01-11 10:21:50.000 011 13991.29 126.77 54917.49 88888.00 2021-01-11 10:21:51.000 011 13990.84 126.76 54917.83 88888.00 2021-01-11 10:21:52.000 011 13991.42 126.70 54917.89 88888.00 2021-01-11 10:21:53.000 011 13990.82 126.62 54918.07 88888.00 2021-01-11 10:21:54.000 011 13990.84 126.83 54917.94 88888.00 2021-01-11 10:21:55.000 011 13990.79 127.03 54917.89 88888.00 2021-01-11 10:21:56.000 011 13990.77 126.83 54918.00 88888.00 2021-01-11 10:21:57.000 011 13990.99 127.10 54917.85 88888.00 2021-01-11 10:21:58.000 011 13990.84 126.76 54918.09 88888.00 2021-01-11 10:21:59.000 011 13990.88 126.75 54917.78 88888.00 2021-01-11 10:22:00.000 011 13994.80 129.98 54914.54 88888.00 2021-01-11 10:22:01.000 011 13991.12 126.85 54917.82 88888.00 2021-01-11 10:22:02.000 011 13990.80 126.93 54917.89 88888.00 2021-01-11 10:22:03.000 011 13990.92 127.10 54917.95 88888.00 2021-01-11 10:22:04.000 011 13991.23 126.97 54917.62 88888.00 2021-01-11 10:22:05.000 011 13990.83 126.81 54918.20 88888.00 2021-01-11 10:22:06.000 011 13991.08 130.04 54915.07 88888.00 2021-01-11 10:22:07.000 011 13992.17 126.57 54918.01 88888.00 2021-01-11 10:22:08.000 011 13990.39 126.46 54918.43 88888.00 2021-01-11 10:22:09.000 011 13990.72 126.58 54918.26 88888.00 2021-01-11 10:22:10.000 011 13990.33 126.58 54918.22 88888.00 2021-01-11 10:22:11.000 011 13990.32 126.61 54918.14 88888.00 2021-01-11 10:22:12.000 011 13990.12 126.56 54918.37 88888.00 2021-01-11 10:22:13.000 011 13990.42 126.54 54918.19 88888.00 2021-01-11 10:22:14.000 011 13990.66 126.75 54918.38 88888.00 2021-01-11 10:22:15.000 011 13990.29 126.27 54918.24 88888.00 2021-01-11 10:22:16.000 011 13993.78 129.55 54915.02 88888.00 2021-01-11 10:22:17.000 011 13990.43 126.52 54918.32 88888.00 2021-01-11 10:22:18.000 011 13990.22 126.63 54918.32 88888.00 2021-01-11 10:22:19.000 011 13990.58 126.46 54917.87 88888.00 2021-01-11 10:22:20.000 011 13990.22 126.55 54917.79 88888.00 2021-01-11 10:22:21.000 011 13990.30 126.50 54918.40 88888.00 2021-01-11 10:22:22.000 011 13990.40 126.57 54918.31 88888.00 2021-01-11 10:22:23.000 011 13990.36 126.27 54918.25 88888.00 2021-01-11 10:22:24.000 011 13990.25 126.49 54918.39 88888.00 2021-01-11 10:22:25.000 011 13990.34 126.42 54918.30 88888.00 2021-01-11 10:22:26.000 011 13990.43 126.52 54918.22 88888.00 2021-01-11 10:22:27.000 011 13990.38 126.49 54918.39 88888.00 2021-01-11 10:22:28.000 011 13990.15 126.47 54918.32 88888.00 2021-01-11 10:22:29.000 011 13990.31 126.65 54918.50 88888.00 2021-01-11 10:22:30.000 011 13990.39 126.39 54918.39 88888.00 2021-01-11 10:22:31.000 011 13990.38 128.16 54915.19 88888.00 2021-01-11 10:22:32.000 011 13994.03 126.55 54918.10 88888.00 2021-01-11 10:22:33.000 011 13990.39 126.42 54918.39 88888.00 2021-01-11 10:22:34.000 011 13990.38 126.33 54918.30 88888.00 2021-01-11 10:22:35.000 011 13990.19 126.54 54918.08 88888.00 2021-01-11 10:22:36.000 011 13990.28 126.53 54918.45 88888.00 2021-01-11 10:22:37.000 011 13991.99 129.81 54915.14 88888.00 2021-01-11 10:22:38.000 011 13991.52 126.33 54918.42 88888.00 2021-01-11 10:22:39.000 011 13990.36 126.39 54918.45 88888.00 2021-01-11 10:22:40.000 011 13990.28 127.02 54918.22 88888.00 2021-01-11 10:22:41.000 011 13990.23 126.50 54918.27 88888.00 2021-01-11 10:22:42.000 011 13990.33 126.51 54918.08 88888.00 2021-01-11 10:22:43.000 011 13990.37 126.33 54918.37 88888.00 2021-01-11 10:22:44.000 011 13990.18 126.32 54918.41 88888.00 2021-01-11 10:22:45.000 011 13990.40 126.48 54918.03 88888.00 2021-01-11 10:22:46.000 011 13990.06 126.33 54918.11 88888.00 2021-01-11 10:22:47.000 011 13990.53 126.63 54917.95 88888.00 2021-01-11 10:22:48.000 011 13990.65 130.19 54915.22 88888.00 2021-01-11 10:22:49.000 011 13993.41 128.16 54918.25 88888.00 2021-01-11 10:22:50.000 011 13990.12 126.37 54918.17 88888.00 2021-01-11 10:22:51.000 011 13990.53 126.70 54918.25 88888.00 2021-01-11 10:22:52.000 011 13990.86 126.34 54918.09 88888.00 2021-01-11 10:22:53.000 011 13990.59 126.72 54918.28 88888.00 2021-01-11 10:22:54.000 011 13993.20 129.48 54915.03 88888.00 2021-01-11 10:22:55.000 011 13990.21 126.38 54918.19 88888.00 2021-01-11 10:22:56.000 011 13990.62 126.68 54917.95 88888.00 2021-01-11 10:22:57.000 011 13990.45 126.37 54918.14 88888.00 2021-01-11 10:22:58.000 011 13990.37 126.16 54917.96 88888.00 2021-01-11 10:22:59.000 011 13990.34 126.36 54918.10 88888.00 2021-01-11 10:23:00.000 011 13990.21 126.11 54918.27 88888.00 2021-01-11 10:23:01.000 011 13990.35 126.53 54917.41 88888.00 2021-01-11 10:23:02.000 011 13990.47 126.11 54918.14 88888.00 2021-01-11 10:23:03.000 011 13990.42 126.29 54918.10 88888.00 2021-01-11 10:23:04.000 011 13990.96 126.16 54918.16 88888.00 2021-01-11 10:23:05.000 011 13990.22 126.28 54917.94 88888.00 2021-01-11 10:23:06.000 011 13990.37 126.23 54918.14 88888.00 2021-01-11 10:23:07.000 011 13990.71 126.48 54918.05 88888.00 2021-01-11 10:23:08.000 011 13990.61 126.55 54918.20 88888.00 2021-01-11 10:23:09.000 011 13990.22 126.26 54918.08 88888.00 2021-01-11 10:23:10.000 011 13990.20 126.16 54918.26 88888.00 2021-01-11 10:23:11.000 011 13990.30 126.19 54917.90 88888.00 2021-01-11 10:23:12.000 011 13990.38 126.73 54918.21 88888.00 2021-01-11 10:23:13.000 011 13990.19 126.28 54918.18 88888.00 2021-01-11 10:23:14.000 011 13990.29 126.59 54918.21 88888.00 2021-01-11 10:23:15.000 011 13990.17 126.24 54917.92 88888.00 2021-01-11 10:23:16.000 011 13990.13 126.16 54918.12 88888.00 2021-01-11 10:23:17.000 011 13990.78 126.36 54917.98 88888.00 2021-01-11 10:23:18.000 011 13990.34 126.27 54918.33 88888.00 2021-01-11 10:23:19.000 011 13993.36 129.33 54915.10 88888.00 2021-01-11 10:23:20.000 011 13990.33 126.07 54918.20 88888.00 2021-01-11 10:23:21.000 011 13990.25 126.50 54917.93 88888.00 2021-01-11 10:23:22.000 011 13990.92 126.26 54918.20 88888.00 2021-01-11 10:23:23.000 011 13990.53 126.33 54918.11 88888.00 2021-01-11 10:23:24.000 011 13993.24 129.37 54915.13 88888.00 2021-01-11 10:23:25.000 011 13990.23 126.30 54918.16 88888.00 2021-01-11 10:23:26.000 011 13990.30 126.16 54918.17 88888.00 2021-01-11 10:23:27.000 011 13990.53 126.25 54918.02 88888.00 2021-01-11 10:23:28.000 011 13990.47 126.16 54918.08 88888.00 2021-01-11 10:23:29.000 011 13990.43 126.59 54918.18 88888.00 2021-01-11 10:23:30.000 011 13993.28 129.27 54914.74 88888.00 2021-01-11 10:23:31.000 011 13990.44 126.27 54918.27 88888.00 2021-01-11 10:23:32.000 011 13990.19 126.63 54918.22 88888.00 2021-01-11 10:23:33.000 011 13990.28 126.66 54918.13 88888.00 2021-01-11 10:23:34.000 011 13990.79 126.21 54918.00 88888.00 2021-01-11 10:23:35.000 011 13993.37 129.36 54915.28 88888.00 2021-01-11 10:23:36.000 011 13990.26 126.11 54918.19 88888.00 2021-01-11 10:23:37.000 011 13990.40 126.17 54918.19 88888.00 2021-01-11 10:23:38.000 011 13990.21 126.34 54918.26 88888.00 2021-01-11 10:23:39.000 011 13990.48 126.64 54918.21 88888.00 2021-01-11 10:23:40.000 011 13990.59 126.23 54918.27 88888.00 2021-01-11 10:23:41.000 011 13990.87 126.22 54918.08 88888.00 2021-01-11 10:23:42.000 011 13991.09 126.96 54918.01 88888.00 2021-01-11 10:23:43.000 011 13990.49 126.23 54918.20 88888.00 2021-01-11 10:23:44.000 011 13990.42 126.57 54918.21 88888.00 2021-01-11 10:23:45.000 011 13990.28 126.13 54918.31 88888.00 2021-01-11 10:23:46.000 011 13990.40 126.17 54918.18 88888.00 2021-01-11 10:23:47.000 011 13990.44 126.33 54917.93 88888.00 2021-01-11 10:23:48.000 011 13990.36 126.37 54918.24 88888.00 2021-01-11 10:23:49.000 011 13990.59 126.40 54918.09 88888.00 2021-01-11 10:23:50.000 011 13990.93 126.14 54918.00 88888.00 2021-01-11 10:23:51.000 011 13990.40 126.25 54918.24 88888.00 2021-01-11 10:23:52.000 011 13990.86 126.21 54918.13 88888.00 2021-01-11 10:23:53.000 011 13990.42 126.30 54918.13 88888.00 2021-01-11 10:23:54.000 011 13990.46 126.38 54918.14 88888.00 2021-01-11 10:23:55.000 011 13990.42 126.36 54918.27 88888.00 2021-01-11 10:23:56.000 011 13990.72 125.98 54918.35 88888.00 2021-01-11 10:23:57.000 011 13990.38 126.35 54918.20 88888.00 2021-01-11 10:23:58.000 011 13990.47 126.17 54918.04 88888.00 2021-01-11 10:23:59.000 011 13990.99 126.29 54918.28 88888.00 2021-01-11 10:24:00.000 011 13990.83 126.24 54914.87 88888.00 2021-01-11 10:24:01.000 011 13993.49 127.89 54918.31 88888.00 2021-01-11 10:24:02.000 011 13990.40 126.24 54918.07 88888.00 2021-01-11 10:24:03.000 011 13990.84 126.39 54918.16 88888.00 2021-01-11 10:24:04.000 011 13990.45 126.31 54918.22 88888.00 2021-01-11 10:24:05.000 011 13990.40 126.20 54918.48 88888.00 2021-01-11 10:24:06.000 011 13993.51 129.45 54915.09 88888.00 2021-01-11 10:24:07.000 011 13990.50 125.85 54918.09 88888.00 2021-01-11 10:24:08.000 011 13990.66 126.27 54918.07 88888.00 2021-01-11 10:24:09.000 011 13990.40 126.30 54918.20 88888.00 2021-01-11 10:24:10.000 011 13990.42 126.16 54918.45 88888.00 2021-01-11 10:24:11.000 011 13990.49 126.38 54918.26 88888.00 2021-01-11 10:24:12.000 011 13990.36 126.41 54918.17 88888.00 2021-01-11 10:24:13.000 011 13990.39 126.27 54918.18 88888.00 2021-01-11 10:24:14.000 011 13990.35 126.27 54918.12 88888.00 2021-01-11 10:24:15.000 011 13994.81 130.95 54914.96 88888.00 2021-01-11 10:24:16.000 011 13993.30 128.03 54918.15 88888.00 2021-01-11 10:24:17.000 011 13990.18 126.37 54918.14 88888.00 2021-01-11 10:24:18.000 011 13990.46 126.73 54918.31 88888.00 2021-01-11 10:24:19.000 011 13990.27 126.33 54918.15 88888.00 2021-01-11 10:24:20.000 011 13990.21 126.39 54918.15 88888.00 2021-01-11 10:24:21.000 011 13992.57 129.46 54914.95 88888.00 2021-01-11 10:24:22.000 011 13990.22 125.93 54918.08 88888.00 2021-01-11 10:24:23.000 011 13990.58 126.12 54918.14 88888.00 2021-01-11 10:24:24.000 011 13990.29 126.58 54918.20 88888.00 2021-01-11 10:24:25.000 011 13990.25 126.16 54918.11 88888.00 2021-01-11 10:24:26.000 011 13990.54 126.08 54918.24 88888.00 2021-01-11 10:24:27.000 011 13990.09 126.23 54918.20 88888.00 2021-01-11 10:24:28.000 011 13990.53 126.08 54918.27 88888.00 2021-01-11 10:24:29.000 011 13990.71 126.14 54918.20 88888.00 2021-01-11 10:24:30.000 011 13990.23 126.16 54918.33 88888.00 2021-01-11 10:24:31.000 011 13990.24 126.08 54918.11 88888.00 2021-01-11 10:24:32.000 011 13990.20 125.99 54918.14 88888.00 2021-01-11 10:24:33.000 011 13990.13 126.07 54918.26 88888.00 2021-01-11 10:24:34.000 011 13990.28 126.23 54918.33 88888.00 2021-01-11 10:24:35.000 011 13990.20 126.27 54918.29 88888.00 2021-01-11 10:24:36.000 011 13990.24 126.20 54918.30 88888.00 2021-01-11 10:24:37.000 011 13993.11 129.37 54914.29 88888.00 2021-01-11 10:24:38.000 011 13990.44 126.09 54918.27 88888.00 2021-01-11 10:24:39.000 011 13990.28 126.22 54918.16 88888.00 2021-01-11 10:24:40.000 011 13990.05 126.02 54918.17 88888.00 2021-01-11 10:24:41.000 011 13990.53 126.14 54918.29 88888.00 2021-01-11 10:24:42.000 011 13990.61 126.08 54918.12 88888.00 2021-01-11 10:24:43.000 011 13990.09 126.22 54918.23 88888.00 2021-01-11 10:24:44.000 011 13990.15 126.19 54917.69 88888.00 2021-01-11 10:24:45.000 011 13989.99 126.19 54918.14 88888.00 2021-01-11 10:24:46.000 011 13990.35 126.09 54918.27 88888.00 2021-01-11 10:24:47.000 011 13993.31 129.30 54914.88 88888.00 2021-01-11 10:24:48.000 011 13990.09 126.18 54918.09 88888.00 2021-01-11 10:24:49.000 011 13990.20 126.26 54918.06 88888.00 2021-01-11 10:24:50.000 011 13990.15 126.12 54918.32 88888.00 2021-01-11 10:24:51.000 011 13990.03 126.08 54918.25 88888.00 2021-01-11 10:24:52.000 011 13993.30 129.23 54914.95 88888.00 2021-01-11 10:24:53.000 011 13990.16 126.09 54918.15 88888.00 2021-01-11 10:24:54.000 011 13990.36 126.34 54918.18 88888.00 2021-01-11 10:24:55.000 011 13990.12 126.15 54918.29 88888.00 2021-01-11 10:24:56.000 011 13990.07 126.09 54918.33 88888.00 2021-01-11 10:24:57.000 011 13990.16 126.16 54918.08 88888.00 2021-01-11 10:24:58.000 011 13990.36 126.34 54918.27 88888.00 2021-01-11 10:24:59.000 011 13990.65 126.45 54918.10 88888.00 2021-01-11 10:25:00.000 011 13989.71 126.25 54918.36 88888.00 2021-01-11 10:25:01.000 011 13990.68 126.22 54918.14 88888.00 2021-01-11 10:25:02.000 011 13990.03 126.14 54918.20 88888.00 2021-01-11 10:25:03.000 011 13989.95 126.21 54916.46 88888.00 2021-01-11 10:25:04.000 011 13993.39 129.33 54914.91 88888.00 2021-01-11 10:25:05.000 011 13989.89 126.08 54918.15 88888.00 2021-01-11 10:25:06.000 011 13990.00 126.15 54918.26 88888.00 2021-01-11 10:25:07.000 011 13989.96 126.24 54917.83 88888.00 2021-01-11 10:25:08.000 011 13990.27 126.03 54918.27 88888.00 2021-01-11 10:25:09.000 011 13990.65 129.44 54914.43 88888.00 2021-01-11 10:25:10.000 011 13992.70 126.21 54918.16 88888.00 2021-01-11 10:25:11.000 011 13990.00 126.09 54918.11 88888.00 2021-01-11 10:25:12.000 011 13990.02 126.05 54918.08 88888.00 2021-01-11 10:25:13.000 011 13990.03 125.80 54918.23 88888.00 2021-01-11 10:25:14.000 011 13989.61 126.26 54917.98 88888.00 2021-01-11 10:25:15.000 011 13990.20 126.24 54918.20 88888.00 2021-01-11 10:25:16.000 011 13990.39 126.12 54918.18 88888.00 2021-01-11 10:25:17.000 011 13989.91 126.00 54918.27 88888.00 2021-01-11 10:25:18.000 011 13990.11 126.01 54918.20 88888.00 2021-01-11 10:25:19.000 011 13990.17 126.14 54918.18 88888.00 2021-01-11 10:25:20.000 011 13990.40 126.11 54918.09 88888.00 2021-01-11 10:25:21.000 011 13990.02 126.24 54918.25 88888.00 2021-01-11 10:25:22.000 011 13989.90 125.99 54918.27 88888.00 2021-01-11 10:25:23.000 011 13992.75 129.10 54914.99 88888.00 2021-01-11 10:25:24.000 011 13990.04 126.11 54918.14 88888.00 2021-01-11 10:25:25.000 011 13990.25 125.85 54918.21 88888.00 2021-01-11 10:25:26.000 011 13990.49 126.07 54918.13 88888.00 2021-01-11 10:25:27.000 011 13989.92 125.82 54918.35 88888.00 2021-01-11 10:25:28.000 011 13990.43 125.96 54918.25 88888.00 2021-01-11 10:25:29.000 011 13990.14 126.08 54918.20 88888.00 2021-01-11 10:25:30.000 011 13990.05 125.90 54918.30 88888.00 2021-01-11 10:25:31.000 011 13990.06 125.91 54918.18 88888.00 2021-01-11 10:25:32.000 011 13990.84 126.21 54917.92 88888.00 2021-01-11 10:25:33.000 011 13993.82 129.54 54914.54 88888.00 2021-01-11 10:25:34.000 011 13990.79 126.52 54917.69 88888.00 2021-01-11 10:25:35.000 011 13990.61 126.29 54917.42 88888.00 2021-01-11 10:25:36.000 011 13990.78 126.44 54917.67 88888.00 2021-01-11 10:25:37.000 011 13990.60 126.23 54917.88 88888.00 2021-01-11 10:25:38.000 011 13992.36 129.47 54914.47 88888.00 2021-01-11 10:25:39.000 011 13991.56 126.74 54917.57 88888.00 2021-01-11 10:25:40.000 011 13990.58 126.43 54917.51 88888.00 2021-01-11 10:25:41.000 011 13990.49 126.66 54917.30 88888.00 2021-01-11 10:25:42.000 011 13990.24 126.26 54917.83 88888.00 2021-01-11 10:25:43.000 011 13990.59 126.36 54917.42 88888.00 2021-01-11 10:25:44.000 011 13993.70 129.59 54914.41 88888.00 2021-01-11 10:25:45.000 011 13990.42 126.41 54917.69 88888.00 2021-01-11 10:25:46.000 011 13990.66 126.34 54917.68 88888.00 2021-01-11 10:25:47.000 011 13990.58 126.37 54917.72 88888.00 2021-01-11 10:25:48.000 011 13990.79 126.37 54917.72 88888.00 2021-01-11 10:25:49.000 011 13992.23 129.82 54914.41 88888.00 2021-01-11 10:25:50.000 011 13991.63 126.27 54917.58 88888.00 2021-01-11 10:25:51.000 011 13990.66 126.41 54917.72 88888.00 2021-01-11 10:25:52.000 011 13990.66 126.08 54917.75 88888.00 2021-01-11 10:25:53.000 011 13990.98 126.47 54917.62 88888.00 2021-01-11 10:25:54.000 011 13990.59 126.46 54917.65 88888.00 2021-01-11 10:25:55.000 011 13990.53 126.39 54917.78 88888.00 2021-01-11 10:25:56.000 011 13990.29 126.31 54917.83 88888.00 2021-01-11 10:25:57.000 011 13990.54 126.46 54917.76 88888.00 2021-01-11 10:25:58.000 011 13990.48 126.27 54917.87 88888.00 2021-01-11 10:25:59.000 011 13990.54 126.45 54917.83 88888.00 2021-01-11 10:26:00.000 011 13990.55 126.39 54917.95 88888.00 2021-01-11 10:26:01.000 011 13990.40 126.33 54917.86 88888.00 2021-01-11 10:26:02.000 011 13990.40 126.52 54917.78 88888.00 2021-01-11 10:26:03.000 011 13990.84 126.28 54917.76 88888.00 2021-01-11 10:26:04.000 011 13990.45 126.45 54917.83 88888.00 2021-01-11 10:26:05.000 011 13990.86 126.27 54917.89 88888.00 2021-01-11 10:26:06.000 011 13990.83 126.38 54917.76 88888.00 2021-01-11 10:26:07.000 011 13990.22 126.25 54917.83 88888.00 2021-01-11 10:26:08.000 011 13990.68 126.33 54917.89 88888.00 2021-01-11 10:26:09.000 011 13990.68 126.31 54917.88 88888.00 2021-01-11 10:26:10.000 011 13990.48 126.45 54917.89 88888.00 2021-01-11 10:26:11.000 011 13990.48 126.02 54918.61 88888.00 2021-01-11 10:26:12.000 011 13990.03 125.87 54918.58 88888.00 2021-01-11 10:26:13.000 011 13990.12 126.16 54918.08 88888.00 2021-01-11 10:26:14.000 011 13990.10 128.60 54914.84 88888.00 2021-01-11 10:26:15.000 011 13992.98 125.58 54918.38 88888.00 2021-01-11 10:26:16.000 011 13990.01 125.99 54918.43 88888.00 2021-01-11 10:26:17.000 011 13990.04 125.87 54918.58 88888.00 2021-01-11 10:26:18.000 011 13990.08 126.27 54918.50 88888.00 2021-01-11 10:26:19.000 011 13990.12 126.08 54918.31 88888.00 2021-01-11 10:26:20.000 011 13991.26 129.30 54914.94 88888.00 2021-01-11 10:26:21.000 011 13990.87 126.10 54918.46 88888.00 2021-01-11 10:26:22.000 011 13990.14 125.89 54918.52 88888.00 2021-01-11 10:26:23.000 011 13990.16 125.84 54918.33 88888.00 2021-01-11 10:26:24.000 011 13989.98 126.19 54918.17 88888.00 2021-01-11 10:26:25.000 011 13990.26 126.10 54918.39 88888.00 2021-01-11 10:26:26.000 011 13989.98 126.11 54918.44 88888.00 2021-01-11 10:26:27.000 011 13989.93 125.91 54918.54 88888.00 2021-01-11 10:26:28.000 011 13990.00 126.05 54918.48 88888.00 2021-01-11 10:26:29.000 011 13989.84 126.01 54918.29 88888.00 2021-01-11 10:26:30.000 011 13990.63 125.96 54918.46 88888.00 2021-01-11 10:26:31.000 011 13989.74 125.89 54918.43 88888.00 2021-01-11 10:26:32.000 011 13990.40 125.89 54918.30 88888.00 2021-01-11 10:26:33.000 011 13989.94 126.07 54918.49 88888.00 2021-01-11 10:26:34.000 011 13993.09 129.35 54915.16 88888.00 2021-01-11 10:26:35.000 011 13989.90 126.02 54918.46 88888.00 2021-01-11 10:26:36.000 011 13989.82 126.04 54918.32 88888.00 2021-01-11 10:26:37.000 011 13989.93 125.98 54918.51 88888.00 2021-01-11 10:26:38.000 011 13989.90 126.13 54918.41 88888.00 2021-01-11 10:26:39.000 011 13989.76 125.89 54917.89 88888.00 2021-01-11 10:26:40.000 011 13991.77 129.40 54915.37 88888.00 2021-01-11 10:26:41.000 011 13989.94 126.02 54918.40 88888.00 2021-01-11 10:26:42.000 011 13989.93 125.93 54918.30 88888.00 2021-01-11 10:26:43.000 011 13989.56 125.95 54918.41 88888.00 2021-01-11 10:26:44.000 011 13989.68 125.71 54918.41 88888.00 2021-01-11 10:26:45.000 011 13990.18 125.94 54918.15 88888.00 2021-01-11 10:26:46.000 011 13990.26 125.97 54918.39 88888.00 2021-01-11 10:26:47.000 011 13989.90 125.79 54918.36 88888.00 2021-01-11 10:26:48.000 011 13989.93 125.63 54918.46 88888.00 2021-01-11 10:26:49.000 011 13989.71 125.65 54918.34 88888.00 2021-01-11 10:26:50.000 011 13989.93 125.94 54918.42 88888.00 2021-01-11 10:26:51.000 011 13990.35 125.94 54918.47 88888.00 2021-01-11 10:26:52.000 011 13990.14 125.79 54918.52 88888.00 2021-01-11 10:26:53.000 011 13990.40 125.71 54918.29 88888.00 2021-01-11 10:26:54.000 011 13989.86 125.71 54918.36 88888.00 2021-01-11 10:26:55.000 011 13990.15 125.65 54918.52 88888.00 2021-01-11 10:26:56.000 011 13990.41 126.30 54918.08 88888.00 2021-01-11 10:26:57.000 011 13990.16 125.83 54918.54 88888.00 2021-01-11 10:26:58.000 011 13990.24 125.77 54918.49 88888.00 2021-01-11 10:26:59.000 011 13989.95 125.83 54918.40 88888.00 2021-01-11 10:27:00.000 011 13989.72 125.55 54918.45 88888.00 2021-01-11 10:27:01.000 011 13990.12 125.75 54918.37 88888.00 2021-01-11 10:27:02.000 011 13990.49 125.45 54918.41 88888.00 2021-01-11 10:27:03.000 011 13989.84 125.55 54918.72 88888.00 2021-01-11 10:27:04.000 011 13990.02 125.62 54916.58 88888.00 2021-01-11 10:27:05.000 011 13993.16 128.73 54918.46 88888.00 2021-01-11 10:27:06.000 011 13990.65 125.53 54918.42 88888.00 2021-01-11 10:27:07.000 011 13989.99 125.70 54918.52 88888.00 2021-01-11 10:27:08.000 011 13989.90 125.71 54918.58 88888.00 2021-01-11 10:27:09.000 011 13990.16 125.70 54918.69 88888.00 2021-01-11 10:27:10.000 011 13990.06 125.67 54918.42 88888.00 2021-01-11 10:27:11.000 011 13990.67 125.78 54918.35 88888.00 2021-01-11 10:27:12.000 011 13990.06 125.58 54918.63 88888.00 2021-01-11 10:27:13.000 011 13990.08 125.64 54918.49 88888.00 2021-01-11 10:27:14.000 011 13990.02 125.51 54918.38 88888.00 2021-01-11 10:27:15.000 011 13990.30 125.65 54918.48 88888.00 2021-01-11 10:27:16.000 011 13990.06 125.58 54918.33 88888.00 2021-01-11 10:27:17.000 011 13989.89 125.51 54918.26 88888.00 2021-01-11 10:27:18.000 011 13990.41 125.60 54918.43 88888.00 2021-01-11 10:27:19.000 011 13990.29 125.46 54918.39 88888.00 2021-01-11 10:27:20.000 011 13990.07 125.55 54918.41 88888.00 2021-01-11 10:27:21.000 011 13990.11 125.59 54918.43 88888.00 2021-01-11 10:27:22.000 011 13990.40 125.45 54918.61 88888.00 2021-01-11 10:27:23.000 011 13990.49 127.47 54914.57 88888.00 2021-01-11 10:27:24.000 011 13993.18 128.62 54918.39 88888.00 2021-01-11 10:27:25.000 011 13989.98 125.52 54918.53 88888.00 2021-01-11 10:27:26.000 011 13990.22 125.64 54918.49 88888.00 2021-01-11 10:27:27.000 011 13990.25 125.35 54918.63 88888.00 2021-01-11 10:27:28.000 011 13990.40 125.22 54918.59 88888.00 2021-01-11 10:27:29.000 011 13993.61 128.63 54915.44 88888.00 2021-01-11 10:27:30.000 011 13990.22 125.46 54918.52 88888.00 2021-01-11 10:27:31.000 011 13990.28 125.70 54918.52 88888.00 2021-01-11 10:27:32.000 011 13990.15 125.59 54918.58 88888.00 2021-01-11 10:27:33.000 011 13990.21 125.64 54918.47 88888.00 2021-01-11 10:27:34.000 011 13990.12 125.50 54918.55 88888.00 2021-01-11 10:27:35.000 011 13991.77 128.68 54915.43 88888.00 2021-01-11 10:27:36.000 011 13990.93 125.74 54918.47 88888.00 2021-01-11 10:27:37.000 011 13990.53 125.41 54918.65 88888.00 2021-01-11 10:27:38.000 011 13990.25 125.67 54918.58 88888.00 2021-01-11 10:27:39.000 011 13990.11 125.56 54918.74 88888.00 2021-01-11 10:27:40.000 011 13990.34 125.58 54918.75 88888.00 2021-01-11 10:27:41.000 011 13990.37 125.69 54918.61 88888.00 2021-01-11 10:27:42.000 011 13990.40 125.64 54918.51 88888.00 2021-01-11 10:27:43.000 011 13990.21 125.69 54918.50 88888.00 2021-01-11 10:27:44.000 011 13990.56 125.53 54918.70 88888.00 2021-01-11 10:27:45.000 011 13990.33 125.81 54918.60 88888.00 2021-01-11 10:27:46.000 011 13990.28 125.73 54918.75 88888.00 2021-01-11 10:27:47.000 011 13990.46 125.77 54918.71 88888.00 2021-01-11 10:27:48.000 011 13990.83 126.08 54918.71 88888.00 2021-01-11 10:27:49.000 011 13990.29 125.84 54918.81 88888.00 2021-01-11 10:27:50.000 011 13990.35 125.78 54918.65 88888.00 2021-01-11 10:27:51.000 011 13990.45 125.99 54918.58 88888.00 2021-01-11 10:27:52.000 011 13990.26 125.90 54918.38 88888.00 2021-01-11 10:27:53.000 011 13990.36 125.86 54918.63 88888.00 2021-01-11 10:27:54.000 011 13990.38 125.79 54918.73 88888.00 2021-01-11 10:27:55.000 011 13990.34 126.04 54918.88 88888.00 2021-01-11 10:27:56.000 011 13993.42 129.06 54915.52 88888.00 2021-01-11 10:27:57.000 011 13990.42 125.84 54918.64 88888.00 2021-01-11 10:27:58.000 011 13990.34 126.21 54918.79 88888.00 2021-01-11 10:27:59.000 011 13990.71 125.75 54918.79 88888.00 2021-01-11 10:28:00.000 011 13990.47 126.02 54918.83 88888.00 2021-01-11 10:28:01.000 011 13993.85 129.07 54915.45 88888.00 2021-01-11 10:28:02.000 011 13990.47 125.67 54918.86 88888.00 2021-01-11 10:28:03.000 011 13990.55 125.92 54918.85 88888.00 2021-01-11 10:28:04.000 011 13990.59 125.94 54918.93 88888.00 2021-01-11 10:28:05.000 011 13990.59 125.97 54918.77 88888.00 2021-01-11 10:28:06.000 011 13991.15 125.83 54918.71 88888.00 2021-01-11 10:28:07.000 011 13990.79 125.99 54918.92 88888.00 2021-01-11 10:28:08.000 011 13991.00 125.98 54918.84 88888.00 2021-01-11 10:28:09.000 011 13990.61 126.01 54918.77 88888.00 2021-01-11 10:28:10.000 011 13990.77 125.95 54918.91 88888.00 2021-01-11 10:28:11.000 011 13990.68 125.97 54918.83 88888.00 2021-01-11 10:28:12.000 011 13990.83 125.66 54918.93 88888.00 2021-01-11 10:28:13.000 011 13991.23 126.06 54918.96 88888.00 2021-01-11 10:28:14.000 011 13990.72 125.89 54918.89 88888.00 2021-01-11 10:28:15.000 011 13990.78 125.99 54918.96 88888.00 2021-01-11 10:28:16.000 011 13990.76 126.08 54918.84 88888.00 2021-01-11 10:28:17.000 011 13990.79 125.86 54919.03 88888.00 2021-01-11 10:28:18.000 011 13995.34 130.15 54915.50 88888.00 2021-01-11 10:28:19.000 011 13993.84 126.17 54919.04 88888.00 2021-01-11 10:28:20.000 011 13990.81 125.96 54919.18 88888.00 2021-01-11 10:28:21.000 011 13990.72 126.70 54919.04 88888.00 2021-01-11 10:28:22.000 011 13991.34 125.86 54919.14 88888.00 2021-01-11 10:28:23.000 011 13991.00 126.64 54919.06 88888.00 2021-01-11 10:28:24.000 011 13994.18 129.09 54915.96 88888.00 2021-01-11 10:28:25.000 011 13990.85 126.42 54919.19 88888.00 2021-01-11 10:28:26.000 011 13991.31 126.17 54919.09 88888.00 2021-01-11 10:28:27.000 011 13991.00 126.09 54919.11 88888.00 2021-01-11 10:28:28.000 011 13990.97 125.91 54919.18 88888.00 2021-01-11 10:28:29.000 011 13991.13 125.93 54919.18 88888.00 2021-01-11 10:28:30.000 011 13991.31 126.33 54919.21 88888.00 2021-01-11 10:28:31.000 011 13991.03 126.15 54919.16 88888.00 2021-01-11 10:28:32.000 011 13990.91 126.28 54919.05 88888.00 2021-01-11 10:28:33.000 011 13991.61 126.12 54919.22 88888.00 2021-01-11 10:28:34.000 011 13990.76 126.03 54919.47 88888.00 2021-01-11 10:28:35.000 011 13990.93 126.08 54919.36 88888.00 2021-01-11 10:28:36.000 011 13990.84 126.26 54919.17 88888.00 2021-01-11 10:28:37.000 011 13991.00 126.27 54919.25 88888.00 2021-01-11 10:28:38.000 011 13991.67 126.22 54918.83 88888.00 2021-01-11 10:28:39.000 011 13990.89 125.99 54919.22 88888.00 2021-01-11 10:28:40.000 011 13991.31 126.02 54919.24 88888.00 2021-01-11 10:28:41.000 011 13991.08 126.07 54919.18 88888.00 2021-01-11 10:28:42.000 011 13990.99 126.12 54919.15 88888.00 2021-01-11 10:28:43.000 011 13991.03 126.06 54919.26 88888.00 2021-01-11 10:28:44.000 011 13991.06 125.90 54919.30 88888.00 2021-01-11 10:28:45.000 011 13991.41 126.14 54919.41 88888.00 2021-01-11 10:28:46.000 011 13990.91 126.13 54919.26 88888.00 2021-01-11 10:28:47.000 011 13990.85 126.21 54919.25 88888.00 2021-01-11 10:28:48.000 011 13990.85 126.14 54919.35 88888.00 2021-01-11 10:28:49.000 011 13993.95 129.04 54916.35 88888.00 2021-01-11 10:28:50.000 011 13991.04 126.13 54919.41 88888.00 2021-01-11 10:28:51.000 011 13990.82 126.21 54919.47 88888.00 2021-01-11 10:28:52.000 011 13991.22 126.08 54919.04 88888.00 2021-01-11 10:28:53.000 011 13990.94 126.19 54919.44 88888.00 2021-01-11 10:28:54.000 011 13994.14 129.29 54916.21 88888.00 2021-01-11 10:28:55.000 011 13991.23 126.07 54919.33 88888.00 2021-01-11 10:28:56.000 011 13990.92 125.95 54919.30 88888.00 2021-01-11 10:28:57.000 011 13991.03 126.04 54919.42 88888.00 2021-01-11 10:28:58.000 011 13991.03 126.18 54919.41 88888.00 2021-01-11 10:28:59.000 011 13991.63 126.18 54919.40 88888.00 2021-01-11 10:29:00.000 011 13991.09 126.04 54919.35 88888.00 2021-01-11 10:29:01.000 011 13990.84 125.79 54919.40 88888.00 2021-01-11 10:29:02.000 011 13991.03 126.01 54919.45 88888.00 2021-01-11 10:29:03.000 011 13991.22 126.02 54919.38 88888.00 2021-01-11 10:29:04.000 011 13991.09 125.97 54919.33 88888.00 2021-01-11 10:29:05.000 011 13991.17 126.39 54919.25 88888.00 2021-01-11 10:29:06.000 011 13991.16 125.83 54919.26 88888.00 2021-01-11 10:29:07.000 011 13991.10 125.88 54919.46 88888.00 2021-01-11 10:29:08.000 011 13991.25 126.27 54919.51 88888.00 2021-01-11 10:29:09.000 011 13991.37 126.12 54919.41 88888.00 2021-01-11 10:29:10.000 011 13991.35 126.10 54919.46 88888.00 2021-01-11 10:29:11.000 011 13991.24 125.93 54919.59 88888.00 2021-01-11 10:29:12.000 011 13994.42 129.07 54916.41 88888.00 2021-01-11 10:29:13.000 011 13991.37 126.02 54919.40 88888.00 2021-01-11 10:29:14.000 011 13991.41 126.10 54919.49 88888.00 2021-01-11 10:29:15.000 011 13991.23 126.21 54919.50 88888.00 2021-01-11 10:29:16.000 011 13991.10 126.18 54919.53 88888.00 2021-01-11 10:29:17.000 011 13991.27 126.06 54919.52 88888.00 2021-01-11 10:29:18.000 011 13994.12 129.21 54916.28 88888.00 2021-01-11 10:29:19.000 011 13991.12 126.06 54919.46 88888.00 2021-01-11 10:29:20.000 011 13991.66 126.05 54919.15 88888.00 2021-01-11 10:29:21.000 011 13991.37 125.91 54919.40 88888.00 2021-01-11 10:29:22.000 011 13991.16 126.00 54919.56 88888.00 2021-01-11 10:29:23.000 011 13991.85 126.15 54919.37 88888.00 2021-01-11 10:29:24.000 011 13991.24 125.98 54919.58 88888.00 2021-01-11 10:29:25.000 011 13994.63 129.19 54916.18 88888.00 2021-01-11 10:29:26.000 011 13991.29 125.73 54919.54 88888.00 2021-01-11 10:29:27.000 011 13991.43 125.79 54919.46 88888.00 2021-01-11 10:29:28.000 011 13991.42 126.03 54919.48 88888.00 2021-01-11 10:29:29.000 011 13991.28 125.91 54919.65 88888.00 2021-01-11 10:29:30.000 011 13991.44 125.83 54919.65 88888.00 2021-01-11 10:29:31.000 011 13991.69 125.94 54919.77 88888.00 2021-01-11 10:29:32.000 011 13991.41 125.94 54919.52 88888.00 2021-01-11 10:29:33.000 011 13992.08 126.01 54919.62 88888.00 2021-01-11 10:29:34.000 011 13991.16 125.87 54919.53 88888.00 2021-01-11 10:29:35.000 011 13991.57 125.92 54919.73 88888.00 2021-01-11 10:29:36.000 011 13991.59 125.97 54919.46 88888.00 2021-01-11 10:29:37.000 011 13991.34 125.77 54919.51 88888.00 2021-01-11 10:29:38.000 011 13991.01 125.96 54919.52 88888.00 2021-01-11 10:29:39.000 011 13991.18 125.68 54919.81 88888.00 2021-01-11 10:29:40.000 011 13991.43 125.85 54919.71 88888.00 2021-01-11 10:29:41.000 011 13991.46 125.89 54919.64 88888.00 2021-01-11 10:29:42.000 011 13991.42 126.08 54919.53 88888.00 2021-01-11 10:29:43.000 011 13992.09 125.84 54919.65 88888.00 2021-01-11 10:29:44.000 011 13991.54 125.79 54919.62 88888.00 2021-01-11 10:29:45.000 011 13991.51 129.09 54916.57 88888.00 2021-01-11 10:29:46.000 011 13992.86 125.83 54919.78 88888.00 2021-01-11 10:29:47.000 011 13991.43 125.82 54919.71 88888.00 2021-01-11 10:29:48.000 011 13991.50 125.94 54919.58 88888.00 2021-01-11 10:29:49.000 011 13991.54 125.72 54919.70 88888.00 2021-01-11 10:29:50.000 011 13991.50 125.83 54919.58 88888.00 2021-01-11 10:29:51.000 011 13994.24 128.87 54916.44 88888.00 2021-01-11 10:29:52.000 011 13991.53 125.71 54919.59 88888.00 2021-01-11 10:29:53.000 011 13991.54 125.82 54919.57 88888.00 2021-01-11 10:29:54.000 011 13991.84 125.86 54919.63 88888.00 2021-01-11 10:29:55.000 011 13991.87 125.81 54919.45 88888.00 2021-01-11 10:29:56.000 011 13991.50 125.83 54919.53 88888.00 2021-01-11 10:29:57.000 011 13991.85 128.28 54914.91 88888.00 2021-01-11 10:29:58.000 011 13994.62 129.00 54916.50 88888.00 2021-01-11 10:29:59.000 011 13991.42 125.83 54919.53 88888.00 2021-01-11 10:30:00.000 011 13992.00 126.02 54919.64 88888.00 2021-01-11 10:30:01.000 011 13991.41 125.83 54919.49 88888.00 2021-01-11 10:30:02.000 011 13991.47 125.97 54919.61 88888.00 2021-01-11 10:30:03.000 011 13992.90 129.08 54916.17 88888.00 2021-01-11 10:30:04.000 011 13991.42 125.98 54919.53 88888.00 2021-01-11 10:30:05.000 011 13991.47 125.83 54919.43 88888.00 2021-01-11 10:30:06.000 011 13991.39 125.64 54919.65 88888.00 2021-01-11 10:30:07.000 011 13991.50 125.85 54919.59 88888.00 2021-01-11 10:30:08.000 011 13991.57 126.45 54919.62 88888.00 2021-01-11 10:30:09.000 011 13991.70 125.96 54919.59 88888.00 2021-01-11 10:30:10.000 011 13992.16 125.86 54919.62 88888.00 2021-01-11 10:30:11.000 011 13991.48 125.83 54919.85 88888.00 2021-01-11 10:30:12.000 011 13991.98 125.95 54919.65 88888.00 2021-01-11 10:30:13.000 011 13991.43 126.04 54919.60 88888.00 2021-01-11 10:30:14.000 011 13991.60 125.89 54919.62 88888.00 2021-01-11 10:30:15.000 011 13992.18 125.95 54919.82 88888.00 2021-01-11 10:30:16.000 011 13991.61 125.71 54919.82 88888.00 2021-01-11 10:30:17.000 011 13991.61 125.93 54919.59 88888.00 2021-01-11 10:30:18.000 011 13991.39 125.82 54919.73 88888.00 2021-01-11 10:30:19.000 011 13991.57 125.91 54919.79 88888.00 2021-01-11 10:30:20.000 011 13991.60 125.94 54919.66 88888.00 2021-01-11 10:30:21.000 011 13991.60 125.89 54919.91 88888.00 2021-01-11 10:30:22.000 011 13991.60 125.87 54919.71 88888.00 2021-01-11 10:30:23.000 011 13991.39 125.94 54919.71 88888.00 2021-01-11 10:30:24.000 011 13991.64 125.89 54919.84 88888.00 2021-01-11 10:30:25.000 011 13991.70 125.96 54919.72 88888.00 2021-01-11 10:30:26.000 011 13991.51 125.87 54919.86 88888.00 2021-01-11 10:30:27.000 011 13991.66 125.89 54919.84 88888.00 2021-01-11 10:30:28.000 011 13994.62 129.30 54916.51 88888.00 2021-01-11 10:30:29.000 011 13991.66 125.89 54919.77 88888.00 2021-01-11 10:30:30.000 011 13991.78 125.88 54919.65 88888.00 2021-01-11 10:30:31.000 011 13991.98 125.72 54919.58 88888.00 2021-01-11 10:30:32.000 011 13991.75 125.74 54919.69 88888.00 2021-01-11 10:30:33.000 011 13995.04 128.98 54916.59 88888.00 2021-01-11 10:30:34.000 011 13991.81 125.79 54919.80 88888.00 2021-01-11 10:30:35.000 011 13992.26 126.07 54919.79 88888.00 2021-01-11 10:30:36.000 011 13991.84 125.81 54919.90 88888.00 2021-01-11 10:30:37.000 011 13992.23 125.76 54919.69 88888.00 2021-01-11 10:30:38.000 011 13991.87 125.81 54919.70 88888.00 2021-01-11 10:30:39.000 011 13991.94 125.79 54919.84 88888.00 2021-01-11 10:30:40.000 011 13992.34 125.96 54919.59 88888.00 2021-01-11 10:30:41.000 011 13991.84 125.78 54919.66 88888.00 2021-01-11 10:30:42.000 011 13992.17 125.78 54919.84 88888.00 2021-01-11 10:30:43.000 011 13992.94 129.73 54916.50 88888.00 2021-01-11 10:30:44.000 011 13994.87 125.67 54919.86 88888.00 2021-01-11 10:30:45.000 011 13991.93 125.82 54919.82 88888.00 2021-01-11 10:30:46.000 011 13991.88 125.81 54919.78 88888.00 2021-01-11 10:30:47.000 011 13991.83 125.84 54919.68 88888.00 2021-01-11 10:30:48.000 011 13991.93 125.63 54919.50 88888.00 2021-01-11 10:30:49.000 011 13992.02 129.31 54916.62 88888.00 2021-01-11 10:30:50.000 011 13993.27 125.87 54919.78 88888.00 2021-01-11 10:30:51.000 011 13992.01 125.67 54919.90 88888.00 2021-01-11 10:30:52.000 011 13992.20 125.77 54919.89 88888.00 2021-01-11 10:30:53.000 011 13991.80 125.85 54919.78 88888.00 2021-01-11 10:30:54.000 011 13992.06 125.77 54919.88 88888.00 2021-01-11 10:30:55.000 011 13991.93 125.89 54919.85 88888.00 2021-01-11 10:30:56.000 011 13992.00 125.84 54920.04 88888.00 2021-01-11 10:30:57.000 011 13991.73 125.83 54919.96 88888.00 2021-01-11 10:30:58.000 011 13991.79 125.99 54919.73 88888.00 2021-01-11 10:30:59.000 011 13991.93 126.02 54919.94 88888.00 2021-01-11 10:31:00.000 011 13992.43 126.46 54919.78 88888.00 2021-01-11 10:31:01.000 011 13991.70 126.00 54919.88 88888.00 2021-01-11 10:31:02.000 011 13992.03 125.92 54919.93 88888.00 2021-01-11 10:31:03.000 011 13991.95 125.70 54919.79 88888.00 2021-01-11 10:31:04.000 011 13994.83 129.16 54916.67 88888.00 2021-01-11 10:31:05.000 011 13992.32 126.02 54919.81 88888.00 2021-01-11 10:31:06.000 011 13991.64 125.96 54920.03 88888.00 2021-01-11 10:31:07.000 011 13991.64 126.06 54919.88 88888.00 2021-01-11 10:31:08.000 011 13991.55 126.11 54920.05 88888.00 2021-01-11 10:31:09.000 011 13991.63 126.03 54919.81 88888.00 2021-01-11 10:31:10.000 011 13991.35 126.21 54919.79 88888.00 2021-01-11 10:31:11.000 011 13991.63 126.01 54919.96 88888.00 2021-01-11 10:31:12.000 011 13991.66 126.30 54919.81 88888.00 2021-01-11 10:31:13.000 011 13991.78 126.11 54919.76 88888.00 2021-01-11 10:31:14.000 011 13994.87 129.23 54916.55 88888.00 2021-01-11 10:31:15.000 011 13991.72 126.03 54919.85 88888.00 2021-01-11 10:31:16.000 011 13991.67 126.14 54919.96 88888.00 2021-01-11 10:31:17.000 011 13991.81 126.08 54919.77 88888.00 2021-01-11 10:31:18.000 011 13991.76 125.93 54920.00 88888.00 2021-01-11 10:31:19.000 011 13992.05 125.96 54919.81 88888.00 2021-01-11 10:31:20.000 011 13992.62 129.22 54916.63 88888.00 2021-01-11 10:31:21.000 011 13993.29 126.13 54919.74 88888.00 2021-01-11 10:31:22.000 011 13992.12 126.06 54919.84 88888.00 2021-01-11 10:31:23.000 011 13991.56 126.08 54919.83 88888.00 2021-01-11 10:31:24.000 011 13994.92 129.13 54916.82 88888.00 2021-01-11 10:31:25.000 011 13991.44 126.15 54919.82 88888.00 2021-01-11 10:31:26.000 011 13991.66 125.99 54919.66 88888.00 2021-01-11 10:31:27.000 011 13991.63 125.81 54919.59 88888.00 2021-01-11 10:31:28.000 011 13992.03 125.98 54919.70 88888.00 2021-01-11 10:31:29.000 011 13991.64 125.95 54919.85 88888.00 2021-01-11 10:31:30.000 011 13993.49 129.23 54916.49 88888.00 2021-01-11 10:31:31.000 011 13992.84 126.08 54919.80 88888.00 2021-01-11 10:31:32.000 011 13991.63 125.76 54919.70 88888.00 2021-01-11 10:31:33.000 011 13991.53 126.17 54919.46 88888.00 2021-01-11 10:31:34.000 011 13991.49 125.80 54919.51 88888.00 2021-01-11 10:31:35.000 011 13991.82 125.97 54919.52 88888.00 2021-01-11 10:31:36.000 011 13991.64 125.85 54919.59 88888.00 2021-01-11 10:31:37.000 011 13991.67 125.89 54919.71 88888.00 2021-01-11 10:31:38.000 011 13991.47 125.71 54919.87 88888.00 2021-01-11 10:31:39.000 011 13991.75 125.88 54919.73 88888.00 2021-01-11 10:31:40.000 011 13991.21 125.85 54919.67 88888.00 2021-01-11 10:31:41.000 011 13991.73 125.75 54919.64 88888.00 2021-01-11 10:31:42.000 011 13991.87 125.58 54919.76 88888.00 2021-01-11 10:31:43.000 011 13991.47 125.66 54919.78 88888.00 2021-01-11 10:31:44.000 011 13991.44 125.84 54919.29 88888.00 2021-01-11 10:31:45.000 011 13991.27 125.81 54919.64 88888.00 2021-01-11 10:31:46.000 011 13991.27 125.80 54919.74 88888.00 2021-01-11 10:31:47.000 011 13991.86 125.78 54919.54 88888.00 2021-01-11 10:31:48.000 011 13991.26 125.72 54919.79 88888.00 2021-01-11 10:31:49.000 011 13991.42 125.64 54919.57 88888.00 2021-01-11 10:31:50.000 011 13991.39 125.80 54919.48 88888.00 2021-01-11 10:31:51.000 011 13991.24 125.62 54919.62 88888.00 2021-01-11 10:31:52.000 011 13991.22 125.58 54919.59 88888.00 2021-01-11 10:31:53.000 011 13991.27 125.47 54919.60 88888.00 2021-01-11 10:31:54.000 011 13991.10 125.62 54918.25 88888.00 2021-01-11 10:31:55.000 011 13994.37 128.88 54918.24 88888.00 2021-01-11 10:31:56.000 011 13991.35 125.43 54919.57 88888.00 2021-01-11 10:31:57.000 011 13991.69 125.47 54919.58 88888.00 2021-01-11 10:31:58.000 011 13991.29 125.39 54919.60 88888.00 2021-01-11 10:31:59.000 011 13991.50 125.46 54919.49 88888.00 2021-01-11 10:32:00.000 011 13993.49 128.64 54916.32 88888.00 2021-01-11 10:32:01.000 011 13991.39 125.72 54919.60 88888.00 2021-01-11 10:32:02.000 011 13991.33 125.41 54919.46 88888.00 2021-01-11 10:32:03.000 011 13991.46 125.52 54919.62 88888.00 2021-01-11 10:32:04.000 011 13991.62 125.70 54919.43 88888.00 2021-01-11 10:32:05.000 011 13991.40 125.68 54919.44 88888.00 2021-01-11 10:32:06.000 011 13991.38 125.39 54919.57 88888.00 2021-01-11 10:32:07.000 011 13991.35 125.37 54919.27 88888.00 2021-01-11 10:32:08.000 011 13991.34 125.28 54919.44 88888.00 2021-01-11 10:32:09.000 011 13991.21 125.28 54919.41 88888.00 2021-01-11 10:32:10.000 011 13991.66 125.28 54919.36 88888.00 2021-01-11 10:32:11.000 011 13991.76 125.13 54919.27 88888.00 2021-01-11 10:32:12.000 011 13991.29 125.21 54919.34 88888.00 2021-01-11 10:32:13.000 011 13991.28 125.07 54919.32 88888.00 2021-01-11 10:32:14.000 011 13991.11 125.06 54919.38 88888.00 2021-01-11 10:32:15.000 011 13991.40 125.15 54919.29 88888.00 2021-01-11 10:32:16.000 011 13991.69 125.09 54919.27 88888.00 2021-01-11 10:32:17.000 011 13991.41 125.15 54919.31 88888.00 2021-01-11 10:32:18.000 011 13991.20 124.96 54919.57 88888.00 2021-01-11 10:32:19.000 011 13991.60 125.05 54919.49 88888.00 2021-01-11 10:32:20.000 011 13991.16 125.32 54919.31 88888.00 2021-01-11 10:32:21.000 011 13991.29 125.13 54919.04 88888.00 2021-01-11 10:32:22.000 011 13992.01 125.58 54919.34 88888.00 2021-01-11 10:32:23.000 011 13991.24 125.20 54914.59 88888.00 2021-01-11 10:32:24.000 011 13994.34 128.10 54916.26 88888.00 2021-01-11 10:32:25.000 011 13991.47 125.22 54919.28 88888.00 2021-01-11 10:32:26.000 011 13991.10 125.12 54919.45 88888.00 2021-01-11 10:32:27.000 011 13991.35 125.02 54919.36 88888.00 2021-01-11 10:32:28.000 011 13991.29 124.88 54919.42 88888.00 2021-01-11 10:32:29.000 011 13994.51 128.09 54916.29 88888.00 2021-01-11 10:32:30.000 011 13991.50 124.95 54919.35 88888.00 2021-01-11 10:32:31.000 011 13994.41 128.10 54916.23 88888.00 2021-01-11 10:32:32.000 011 13991.20 125.42 54919.57 88888.00 2021-01-11 10:32:33.000 011 13991.44 124.76 54919.75 88888.00 2021-01-11 10:32:34.000 011 13991.74 124.88 54919.56 88888.00 2021-01-11 10:32:35.000 011 13991.58 125.05 54919.40 88888.00 2021-01-11 10:32:36.000 011 13991.38 124.83 54919.57 88888.00 2021-01-11 10:32:37.000 011 13991.66 125.34 54919.53 88888.00 2021-01-11 10:32:38.000 011 13991.63 124.79 54919.57 88888.00 2021-01-11 10:32:39.000 011 13991.86 124.78 54919.63 88888.00 2021-01-11 10:32:40.000 011 13992.28 124.80 54919.67 88888.00 2021-01-11 10:32:41.000 011 13991.76 124.80 54919.65 88888.00 2021-01-11 10:32:42.000 011 13991.78 124.76 54919.57 88888.00 2021-01-11 10:32:43.000 011 13992.11 124.89 54919.72 88888.00 2021-01-11 10:32:44.000 011 13991.61 124.83 54919.78 88888.00 2021-01-11 10:32:45.000 011 13991.73 124.97 54919.59 88888.00 2021-01-11 10:32:46.000 011 13991.85 124.85 54919.74 88888.00 2021-01-11 10:32:47.000 011 13991.82 124.89 54919.76 88888.00 2021-01-11 10:32:48.000 011 13991.73 125.15 54919.61 88888.00 2021-01-11 10:32:49.000 011 13991.95 124.98 54919.70 88888.00 2021-01-11 10:32:50.000 011 13992.43 124.96 54919.71 88888.00 2021-01-11 10:32:51.000 011 13991.81 125.38 54919.83 88888.00 2021-01-11 10:32:52.000 011 13992.37 124.96 54919.45 88888.00 2021-01-11 10:32:53.000 011 13992.34 124.88 54919.82 88888.00 2021-01-11 10:32:54.000 011 13991.87 124.86 54920.15 88888.00 2021-01-11 10:32:55.000 011 13991.96 124.73 54919.44 88888.00 2021-01-11 10:32:56.000 011 13992.14 124.88 54917.94 88888.00 2021-01-11 10:32:57.000 011 13995.13 128.14 54919.62 88888.00 2021-01-11 10:32:58.000 011 13992.00 124.81 54919.69 88888.00 2021-01-11 10:32:59.000 011 13991.98 125.33 54919.71 88888.00 2021-01-11 10:33:00.000 011 13992.48 124.82 54919.71 88888.00 2021-01-11 10:33:01.000 011 13992.22 124.77 54919.85 88888.00 2021-01-11 10:33:02.000 011 13995.60 128.14 54916.60 88888.00 2021-01-11 10:33:03.000 011 13992.03 124.79 54919.83 88888.00 2021-01-11 10:33:04.000 011 13992.39 125.02 54919.68 88888.00 2021-01-11 10:33:05.000 011 13992.45 124.85 54919.90 88888.00 2021-01-11 10:33:06.000 011 13992.47 125.14 54919.92 88888.00 2021-01-11 10:33:07.000 011 13992.60 125.16 54919.90 88888.00 2021-01-11 10:33:08.000 011 13992.15 124.94 54920.04 88888.00 2021-01-11 10:33:09.000 011 13992.65 125.27 54919.83 88888.00 2021-01-11 10:33:10.000 011 13992.23 124.97 54919.97 88888.00 2021-01-11 10:33:11.000 011 13992.55 125.20 54919.86 88888.00 2021-01-11 10:33:12.000 011 13992.66 125.25 54919.86 88888.00 2021-01-11 10:33:13.000 011 13992.47 125.10 54920.01 88888.00 2021-01-11 10:33:14.000 011 13992.32 125.48 54920.07 88888.00 2021-01-11 10:33:15.000 011 13992.70 125.23 54920.03 88888.00 2021-01-11 10:33:16.000 011 13992.27 125.48 54920.18 88888.00 2021-01-11 10:33:17.000 011 13996.82 129.50 54916.80 88888.00 2021-01-11 10:33:18.000 011 13995.17 125.25 54920.15 88888.00 2021-01-11 10:33:19.000 011 13992.33 125.14 54920.00 88888.00 2021-01-11 10:33:20.000 011 13992.36 125.91 54920.03 88888.00 2021-01-11 10:33:21.000 011 13992.42 125.74 54920.19 88888.00 2021-01-11 10:33:22.000 011 13992.56 125.32 54920.05 88888.00 2021-01-11 10:33:23.000 011 13995.64 128.76 54916.95 88888.00 2021-01-11 10:33:24.000 011 13992.34 125.37 54920.14 88888.00 2021-01-11 10:33:25.000 011 13992.50 125.38 54920.24 88888.00 2021-01-11 10:33:26.000 011 13992.38 125.64 54920.09 88888.00 2021-01-11 10:33:27.000 011 13992.57 125.91 54920.22 88888.00 2021-01-11 10:33:28.000 011 13992.65 125.24 54920.36 88888.00 2021-01-11 10:33:29.000 011 13992.60 125.39 54920.23 88888.00 2021-01-11 10:33:30.000 011 13992.72 125.37 54920.39 88888.00 2021-01-11 10:33:31.000 011 13992.77 125.55 54920.16 88888.00 2021-01-11 10:33:32.000 011 13993.24 125.48 54920.06 88888.00 2021-01-11 10:33:33.000 011 13992.80 125.50 54920.31 88888.00 2021-01-11 10:33:34.000 011 13992.80 125.73 54920.18 88888.00 2021-01-11 10:33:35.000 011 13992.48 125.34 54920.08 88888.00 2021-01-11 10:33:36.000 011 13992.36 125.76 54920.11 88888.00 2021-01-11 10:33:37.000 011 13993.11 125.53 54919.71 88888.00 2021-01-11 10:33:38.000 011 13993.11 125.45 54920.19 88888.00 2021-01-11 10:33:39.000 011 13992.68 125.50 54920.09 88888.00 2021-01-11 10:33:40.000 011 13992.78 125.19 54920.21 88888.00 2021-01-11 10:33:41.000 011 13992.83 125.30 54920.03 88888.00 2021-01-11 10:33:42.000 011 13993.16 125.39 54920.09 88888.00 2021-01-11 10:33:43.000 011 13992.48 125.32 54920.13 88888.00 2021-01-11 10:33:44.000 011 13992.54 125.42 54920.25 88888.00 2021-01-11 10:33:45.000 011 13992.49 125.14 54920.21 88888.00 2021-01-11 10:33:46.000 011 13992.61 125.27 54920.29 88888.00 2021-01-11 10:33:47.000 011 13992.90 125.32 54920.16 88888.00 2021-01-11 10:33:48.000 011 13996.12 128.53 54917.18 88888.00 2021-01-11 10:33:49.000 011 13992.33 125.42 54920.06 88888.00 2021-01-11 10:33:50.000 011 13993.02 125.74 54919.99 88888.00 2021-01-11 10:33:51.000 011 13992.47 125.19 54920.20 88888.00 2021-01-11 10:33:52.000 011 13992.99 125.33 54919.91 88888.00 2021-01-11 10:33:53.000 011 13995.74 128.72 54916.87 88888.00 2021-01-11 10:33:54.000 011 13992.03 125.17 54920.20 88888.00 2021-01-11 10:33:55.000 011 13992.38 125.14 54920.18 88888.00 2021-01-11 10:33:56.000 011 13992.32 125.17 54920.08 88888.00 2021-01-11 10:33:57.000 011 13992.36 125.39 54920.20 88888.00 2021-01-11 10:33:58.000 011 13992.35 125.31 54920.11 88888.00 2021-01-11 10:33:59.000 011 13992.24 125.34 54920.13 88888.00 2021-01-11 10:34:00.000 011 13992.12 125.18 54920.22 88888.00 2021-01-11 10:34:01.000 011 13992.20 125.41 54920.14 88888.00 2021-01-11 10:34:02.000 011 13992.10 125.33 54919.86 88888.00 2021-01-11 10:34:03.000 011 13992.37 125.21 54919.97 88888.00 2021-01-11 10:34:04.000 011 13991.94 125.36 54919.92 88888.00 2021-01-11 10:34:05.000 011 13991.91 125.48 54920.02 88888.00 2021-01-11 10:34:06.000 011 13992.24 125.39 54919.85 88888.00 2021-01-11 10:34:07.000 011 13991.89 125.39 54919.80 88888.00 2021-01-11 10:34:08.000 011 13992.10 125.27 54919.69 88888.00 2021-01-11 10:34:09.000 011 13991.86 125.45 54919.79 88888.00 2021-01-11 10:34:10.000 011 13992.02 125.34 54919.99 88888.00 2021-01-11 10:34:11.000 011 13992.25 125.49 54919.85 88888.00 2021-01-11 10:34:12.000 011 13992.17 125.41 54919.82 88888.00 2021-01-11 10:34:13.000 011 13991.84 125.72 54919.82 88888.00 2021-01-11 10:34:14.000 011 13991.66 125.39 54919.93 88888.00 2021-01-11 10:34:15.000 011 13991.66 125.54 54919.67 88888.00 2021-01-11 10:34:16.000 011 13994.53 128.36 54916.57 88888.00 2021-01-11 10:34:17.000 011 13991.66 125.48 54919.65 88888.00 2021-01-11 10:34:18.000 011 13991.75 125.40 54919.63 88888.00 2021-01-11 10:34:19.000 011 13991.61 125.64 54919.61 88888.00 2021-01-11 10:34:20.000 011 13991.57 125.37 54919.81 88888.00 2021-01-11 10:34:21.000 011 13992.68 128.49 54916.35 88888.00 2021-01-11 10:34:22.000 011 13992.81 125.87 54919.54 88888.00 2021-01-11 10:34:23.000 011 13991.53 125.22 54919.45 88888.00 2021-01-11 10:34:24.000 011 13991.67 125.64 54919.23 88888.00 2021-01-11 10:34:25.000 011 13991.29 125.28 54919.36 88888.00 2021-01-11 10:34:26.000 011 13991.80 125.21 54919.38 88888.00 2021-01-11 10:34:27.000 011 13991.40 125.39 54919.39 88888.00 2021-01-11 10:34:28.000 011 13991.76 125.29 54919.54 88888.00 2021-01-11 10:34:29.000 011 13991.78 125.16 54919.34 88888.00 2021-01-11 10:34:30.000 011 13991.47 125.11 54919.41 88888.00 2021-01-11 10:34:31.000 011 13991.29 125.24 54919.40 88888.00 2021-01-11 10:34:32.000 011 13991.32 125.23 54919.27 88888.00 2021-01-11 10:34:33.000 011 13991.33 125.34 54918.92 88888.00 2021-01-11 10:34:34.000 011 13991.18 125.31 54919.27 88888.00 2021-01-11 10:34:35.000 011 13991.40 125.09 54919.46 88888.00 2021-01-11 10:34:36.000 011 13991.60 125.26 54919.28 88888.00 2021-01-11 10:34:37.000 011 13991.52 125.20 54919.22 88888.00 2021-01-11 10:34:38.000 011 13991.63 125.58 54919.34 88888.00 2021-01-11 10:34:39.000 011 13991.33 125.29 54919.21 88888.00 2021-01-11 10:34:40.000 011 13991.76 125.06 54919.31 88888.00 2021-01-11 10:34:41.000 011 13991.78 125.14 54919.28 88888.00 2021-01-11 10:34:42.000 011 13991.37 125.28 54919.11 88888.00 2021-01-11 10:34:43.000 011 13991.35 125.26 54919.06 88888.00 2021-01-11 10:34:44.000 011 13991.97 125.26 54919.13 88888.00 2021-01-11 10:34:45.000 011 13991.30 125.19 54919.28 88888.00 2021-01-11 10:34:46.000 011 13991.03 127.76 54915.88 88888.00 2021-01-11 10:34:47.000 011 13994.43 125.22 54919.00 88888.00 2021-01-11 10:34:48.000 011 13991.55 125.20 54919.14 88888.00 2021-01-11 10:34:49.000 011 13991.44 125.30 54919.10 88888.00 2021-01-11 10:34:50.000 011 13991.43 124.96 54919.15 88888.00 2021-01-11 10:34:51.000 011 13991.49 125.46 54919.06 88888.00 2021-01-11 10:34:52.000 011 13993.05 128.39 54915.82 88888.00 2021-01-11 10:34:53.000 011 13992.16 125.18 54919.16 88888.00 2021-01-11 10:34:54.000 011 13991.40 125.19 54919.11 88888.00 2021-01-11 10:34:55.000 011 13991.49 125.15 54919.13 88888.00 2021-01-11 10:34:56.000 011 13991.41 125.41 54919.13 88888.00 2021-01-11 10:34:57.000 011 13991.33 125.14 54918.92 88888.00 2021-01-11 10:34:58.000 011 13991.43 125.20 54918.98 88888.00 2021-01-11 10:34:59.000 011 13991.41 125.28 54918.93 88888.00 2021-01-11 10:35:00.000 011 13991.29 125.23 54918.62 88888.00 2021-01-11 10:35:01.000 011 13991.77 125.10 54919.15 88888.00 2021-01-11 10:35:02.000 011 13993.76 125.65 54918.92 88888.00 2021-01-11 10:35:03.000 011 13991.48 125.17 54918.90 88888.00 2021-01-11 10:35:04.000 011 13995.95 129.09 54915.75 88888.00 2021-01-11 10:35:05.000 011 13994.22 125.16 54918.92 88888.00 2021-01-11 10:35:06.000 011 13991.10 124.90 54919.03 88888.00 2021-01-11 10:35:07.000 011 13991.42 124.88 54918.87 88888.00 2021-01-11 10:35:08.000 011 13991.26 125.39 54918.82 88888.00 2021-01-11 10:35:09.000 011 13991.42 125.39 54918.99 88888.00 2021-01-11 10:35:10.000 011 13994.49 128.09 54915.88 88888.00 2021-01-11 10:35:11.000 011 13991.39 124.89 54918.96 88888.00 2021-01-11 10:35:12.000 011 13991.45 125.07 54918.81 88888.00 2021-01-11 10:35:13.000 011 13991.47 125.04 54919.00 88888.00 2021-01-11 10:35:14.000 011 13991.85 125.01 54919.03 88888.00 2021-01-11 10:35:15.000 011 13991.24 124.91 54919.06 88888.00 2021-01-11 10:35:16.000 011 13991.72 125.03 54919.05 88888.00 2021-01-11 10:35:17.000 011 13991.47 125.47 54918.87 88888.00 2021-01-11 10:35:18.000 011 13991.70 125.06 54918.81 88888.00 2021-01-11 10:35:19.000 011 13991.43 125.19 54918.92 88888.00 2021-01-11 10:35:20.000 011 13991.01 124.96 54918.94 88888.00 2021-01-11 10:35:21.000 011 13991.68 125.06 54918.58 88888.00 2021-01-11 10:35:22.000 011 13991.26 125.05 54918.90 88888.00 2021-01-11 10:35:23.000 011 13994.37 128.14 54915.81 88888.00 2021-01-11 10:35:24.000 011 13991.41 124.95 54918.69 88888.00 2021-01-11 10:35:25.000 011 13991.21 124.88 54919.02 88888.00 2021-01-11 10:35:26.000 011 13991.14 124.86 54918.55 88888.00 2021-01-11 10:35:27.000 011 13991.35 125.48 54918.80 88888.00 2021-01-11 10:35:28.000 011 13991.22 124.99 54918.99 88888.00 2021-01-11 10:35:29.000 011 13991.35 124.92 54918.28 88888.00 2021-01-11 10:35:30.000 011 13991.50 124.94 54918.98 88888.00 2021-01-11 10:35:31.000 011 13991.60 124.87 54918.96 88888.00 2021-01-11 10:35:32.000 011 13991.57 125.31 54918.91 88888.00 2021-01-11 10:35:33.000 011 13993.27 128.13 54915.60 88888.00 2021-01-11 10:35:34.000 011 13991.78 125.30 54918.79 88888.00 2021-01-11 10:35:35.000 011 13991.49 124.64 54919.02 88888.00 2021-01-11 10:35:36.000 011 13991.62 124.87 54918.88 88888.00 2021-01-11 10:35:37.000 011 13991.23 124.91 54919.02 88888.00 2021-01-11 10:35:38.000 011 13991.19 128.77 54915.42 88888.00 2021-01-11 10:35:39.000 011 13994.87 125.00 54918.73 88888.00 2021-01-11 10:35:40.000 011 13991.11 124.77 54918.71 88888.00 2021-01-11 10:35:41.000 011 13991.52 124.83 54918.79 88888.00 2021-01-11 10:35:42.000 011 13991.03 124.78 54918.79 88888.00 2021-01-11 10:35:43.000 011 13991.34 124.88 54918.78 88888.00 2021-01-11 10:35:44.000 011 13991.97 125.09 54918.96 88888.00 2021-01-11 10:35:45.000 011 13991.37 124.77 54918.54 88888.00 2021-01-11 10:35:46.000 011 13991.62 124.67 54918.66 88888.00 2021-01-11 10:35:47.000 011 13991.17 124.90 54918.67 88888.00 2021-01-11 10:35:48.000 011 13991.29 124.57 54918.66 88888.00 2021-01-11 10:35:49.000 011 13991.59 124.94 54917.93 88888.00 2021-01-11 10:35:50.000 011 13991.30 124.60 54918.53 88888.00 2021-01-11 10:35:51.000 011 13991.68 124.55 54918.59 88888.00 2021-01-11 10:35:52.000 011 13991.02 124.36 54918.83 88888.00 2021-01-11 10:35:53.000 011 13991.35 124.30 54918.58 88888.00 2021-01-11 10:35:54.000 011 13991.78 124.51 54918.61 88888.00 2021-01-11 10:35:55.000 011 13991.58 124.89 54918.68 88888.00 2021-01-11 10:35:56.000 011 13993.79 129.05 54914.98 88888.00 2021-01-11 10:35:57.000 011 13994.18 127.48 54918.66 88888.00 2021-01-11 10:35:58.000 011 13991.19 124.41 54918.52 88888.00 2021-01-11 10:35:59.000 011 13991.45 124.59 54918.54 88888.00 2021-01-11 10:36:00.000 011 13991.11 124.63 54918.54 88888.00 2021-01-11 10:36:01.000 011 13991.46 124.41 54918.13 88888.00 2021-01-11 10:36:02.000 011 13994.31 127.60 54915.43 88888.00 2021-01-11 10:36:03.000 011 13990.83 124.41 54918.61 88888.00 2021-01-11 10:36:04.000 011 13991.50 124.42 54918.51 88888.00 2021-01-11 10:36:05.000 011 13991.08 124.86 54918.49 88888.00 2021-01-11 10:36:06.000 011 13991.59 124.82 54918.51 88888.00 2021-01-11 10:36:07.000 011 13991.16 124.51 54918.78 88888.00 2021-01-11 10:36:08.000 011 13990.95 124.70 54918.63 88888.00 2021-01-11 10:36:09.000 011 13994.38 127.78 54915.42 88888.00 2021-01-11 10:36:10.000 011 13990.91 124.82 54918.33 88888.00 2021-01-11 10:36:11.000 011 13991.00 124.60 54918.57 88888.00 2021-01-11 10:36:12.000 011 13990.97 124.87 54918.61 88888.00 2021-01-11 10:36:13.000 011 13991.16 124.53 54918.46 88888.00 2021-01-11 10:36:14.000 011 13991.21 124.61 54918.34 88888.00 2021-01-11 10:36:15.000 011 13990.91 124.77 54918.61 88888.00 2021-01-11 10:36:16.000 011 13991.27 124.63 54918.60 88888.00 2021-01-11 10:36:17.000 011 13990.97 124.59 54918.68 88888.00 2021-01-11 10:36:18.000 011 13991.10 124.80 54918.47 88888.00 2021-01-11 10:36:19.000 011 13990.84 125.40 54918.46 88888.00 2021-01-11 10:36:20.000 011 13990.77 125.07 54918.46 88888.00 2021-01-11 10:36:21.000 011 13991.02 125.04 54918.60 88888.00 2021-01-11 10:36:22.000 011 13990.84 124.94 54918.56 88888.00 2021-01-11 10:36:23.000 011 13990.80 124.99 54918.22 88888.00 2021-01-11 10:36:24.000 011 13991.53 125.15 54918.45 88888.00 2021-01-11 10:36:25.000 011 13990.80 125.02 54918.49 88888.00 2021-01-11 10:36:26.000 011 13990.97 124.94 54918.52 88888.00 2021-01-11 10:36:27.000 011 13990.90 125.05 54918.26 88888.00 2021-01-11 10:36:28.000 011 13990.82 125.29 54918.30 88888.00 2021-01-11 10:36:29.000 011 13990.70 125.00 54916.41 88888.00 2021-01-11 10:36:30.000 011 13993.95 128.03 54918.39 88888.00 2021-01-11 10:36:31.000 011 13991.09 124.94 54918.45 88888.00 2021-01-11 10:36:32.000 011 13990.89 125.18 54918.49 88888.00 2021-01-11 10:36:33.000 011 13991.24 124.95 54918.34 88888.00 2021-01-11 10:36:34.000 011 13990.75 124.87 54918.39 88888.00 2021-01-11 10:36:35.000 011 13993.94 127.97 54915.34 88888.00 2021-01-11 10:36:36.000 011 13991.40 125.10 54918.17 88888.00 2021-01-11 10:36:37.000 011 13991.10 124.89 54918.51 88888.00 2021-01-11 10:36:38.000 011 13991.03 125.57 54918.27 88888.00 2021-01-11 10:36:39.000 011 13990.89 125.11 54918.32 88888.00 2021-01-11 10:36:40.000 011 13991.03 125.01 54918.60 88888.00 2021-01-11 10:36:41.000 011 13991.05 125.11 54918.33 88888.00 2021-01-11 10:36:42.000 011 13991.10 125.09 54918.55 88888.00 2021-01-11 10:36:43.000 011 13991.18 125.01 54918.51 88888.00 2021-01-11 10:36:44.000 011 13991.11 125.27 54918.39 88888.00 2021-01-11 10:36:45.000 011 13991.18 125.03 54918.41 88888.00 2021-01-11 10:36:46.000 011 13991.03 125.13 54918.46 88888.00 2021-01-11 10:36:47.000 011 13991.25 125.03 54918.60 88888.00 2021-01-11 10:36:48.000 011 13991.18 125.37 54918.30 88888.00 2021-01-11 10:36:49.000 011 13990.99 125.06 54918.23 88888.00 2021-01-11 10:36:50.000 011 13991.42 125.19 54918.50 88888.00 2021-01-11 10:36:51.000 011 13991.45 125.07 54918.46 88888.00 2021-01-11 10:36:52.000 011 13990.98 124.89 54918.66 88888.00 2021-01-11 10:36:53.000 011 13991.22 124.92 54918.70 88888.00 2021-01-11 10:36:54.000 011 13995.75 128.04 54915.28 88888.00 2021-01-11 10:36:55.000 011 13992.73 124.96 54918.54 88888.00 2021-01-11 10:36:56.000 011 13991.30 124.96 54918.45 88888.00 2021-01-11 10:36:57.000 011 13991.15 124.88 54918.58 88888.00 2021-01-11 10:36:58.000 011 13991.22 125.14 54918.54 88888.00 2021-01-11 10:36:59.000 011 13991.10 125.05 54918.50 88888.00 2021-01-11 10:37:00.000 011 13993.02 128.01 54915.31 88888.00 2021-01-11 10:37:01.000 011 13991.70 124.72 54918.50 88888.00 2021-01-11 10:37:02.000 011 13991.28 125.01 54918.58 88888.00 2021-01-11 10:37:03.000 011 13991.45 124.90 54918.51 88888.00 2021-01-11 10:37:04.000 011 13991.13 125.18 54918.30 88888.00 2021-01-11 10:37:05.000 011 13991.08 124.92 54918.48 88888.00 2021-01-11 10:37:06.000 011 13991.85 124.94 54917.84 88888.00 2021-01-11 10:37:07.000 011 13991.15 124.99 54918.46 88888.00 2021-01-11 10:37:08.000 011 13991.19 124.82 54918.47 88888.00 2021-01-11 10:37:09.000 011 13991.06 124.76 54918.34 88888.00 2021-01-11 10:37:10.000 011 13991.43 124.87 54918.36 88888.00 2021-01-11 10:37:11.000 011 13991.54 124.82 54918.44 88888.00 2021-01-11 10:37:12.000 011 13991.27 124.70 54918.35 88888.00 2021-01-11 10:37:13.000 011 13991.16 124.94 54918.32 88888.00 2021-01-11 10:37:14.000 011 13990.99 124.59 54918.31 88888.00 2021-01-11 10:37:15.000 011 13991.03 124.78 54918.21 88888.00 2021-01-11 10:37:16.000 011 13991.39 124.76 54917.80 88888.00 2021-01-11 10:37:17.000 011 13991.48 124.69 54918.34 88888.00 2021-01-11 10:37:18.000 011 13991.11 124.78 54918.27 88888.00 2021-01-11 10:37:19.000 011 13990.99 124.59 54918.27 88888.00 2021-01-11 10:37:20.000 011 13991.44 124.92 54918.32 88888.00 2021-01-11 10:37:21.000 011 13991.31 124.54 54918.31 88888.00 2021-01-11 10:37:22.000 011 13991.21 124.51 54918.52 88888.00 2021-01-11 10:37:23.000 011 13991.45 124.70 54918.26 88888.00 2021-01-11 10:37:24.000 011 13991.03 124.51 54918.30 88888.00 2021-01-11 10:37:25.000 011 13994.14 127.92 54915.48 88888.00 2021-01-11 10:37:26.000 011 13991.12 124.67 54918.08 88888.00 2021-01-11 10:37:27.000 011 13991.19 124.57 54918.32 88888.00 2021-01-11 10:37:28.000 011 13991.41 124.68 54918.05 88888.00 2021-01-11 10:37:29.000 011 13990.89 124.52 54918.36 88888.00 2021-01-11 10:37:30.000 011 13993.55 127.94 54915.18 88888.00 2021-01-11 10:37:31.000 011 13991.60 124.88 54917.68 88888.00 2021-01-11 10:37:32.000 011 13991.08 124.69 54917.97 88888.00 2021-01-11 10:37:33.000 011 13991.27 124.66 54918.10 88888.00 2021-01-11 10:37:34.000 011 13990.90 124.54 54918.24 88888.00 2021-01-11 10:37:35.000 011 13990.91 125.06 54918.31 88888.00 2021-01-11 10:37:36.000 011 13991.22 125.18 54918.26 88888.00 2021-01-11 10:37:37.000 011 13990.83 124.63 54918.32 88888.00 2021-01-11 10:37:38.000 011 13990.77 124.85 54917.96 88888.00 2021-01-11 10:37:39.000 011 13990.78 125.15 54918.20 88888.00 2021-01-11 10:37:40.000 011 13990.98 124.82 54917.95 88888.00 2021-01-11 10:37:41.000 011 13990.88 124.94 54917.97 88888.00 2021-01-11 10:37:42.000 011 13991.15 124.87 54918.21 88888.00 2021-01-11 10:37:43.000 011 13990.90 124.98 54917.91 88888.00 2021-01-11 10:37:44.000 011 13990.79 125.06 54918.13 88888.00 2021-01-11 10:37:45.000 011 13993.89 128.26 54915.12 88888.00 2021-01-11 10:37:46.000 011 13990.87 125.03 54917.92 88888.00 2021-01-11 10:37:47.000 011 13991.07 125.09 54918.27 88888.00 2021-01-11 10:37:48.000 011 13990.85 125.06 54917.96 88888.00 2021-01-11 10:37:49.000 011 13990.53 124.98 54917.86 88888.00 2021-01-11 10:37:50.000 011 13993.97 128.06 54914.95 88888.00 2021-01-11 10:37:51.000 011 13991.49 125.08 54918.25 88888.00 2021-01-11 10:37:52.000 011 13990.88 124.98 54918.04 88888.00 2021-01-11 10:37:53.000 011 13991.08 125.01 54918.11 88888.00 2021-01-11 10:37:54.000 011 13990.62 124.94 54917.84 88888.00 2021-01-11 10:37:55.000 011 13990.69 125.01 54918.01 88888.00 2021-01-11 10:37:56.000 011 13990.71 125.06 54918.00 88888.00 2021-01-11 10:37:57.000 011 13990.70 125.13 54917.79 88888.00 2021-01-11 10:37:58.000 011 13990.68 124.81 54917.83 88888.00 2021-01-11 10:37:59.000 011 13990.56 125.01 54917.86 88888.00 2021-01-11 10:38:00.000 011 13991.00 124.92 54917.85 88888.00 2021-01-11 10:38:01.000 011 13990.97 125.07 54917.53 88888.00 2021-01-11 10:38:02.000 011 13990.57 124.98 54918.05 88888.00 2021-01-11 10:38:03.000 011 13990.74 124.98 54917.74 88888.00 2021-01-11 10:38:04.000 011 13990.53 124.81 54917.89 88888.00 2021-01-11 10:38:05.000 011 13990.73 124.92 54917.95 88888.00 2021-01-11 10:38:06.000 011 13990.89 124.93 54917.89 88888.00 2021-01-11 10:38:07.000 011 13990.71 125.14 54917.84 88888.00 2021-01-11 10:38:08.000 011 13991.05 125.20 54917.81 88888.00 2021-01-11 10:38:09.000 011 13990.36 124.83 54917.80 88888.00 2021-01-11 10:38:10.000 011 13990.52 124.73 54917.89 88888.00 2021-01-11 10:38:11.000 011 13990.63 124.95 54917.45 88888.00 2021-01-11 10:38:12.000 011 13990.59 124.92 54917.71 88888.00 2021-01-11 10:38:13.000 011 13991.00 124.86 54917.86 88888.00 2021-01-11 10:38:14.000 011 13990.89 124.78 54917.46 88888.00 2021-01-11 10:38:15.000 011 13990.47 124.88 54915.06 88888.00 2021-01-11 10:38:16.000 011 13993.97 127.95 54917.32 88888.00 2021-01-11 10:38:17.000 011 13990.35 124.83 54917.78 88888.00 2021-01-11 10:38:18.000 011 13990.22 124.86 54917.63 88888.00 2021-01-11 10:38:19.000 011 13990.29 124.63 54917.42 88888.00 2021-01-11 10:38:20.000 011 13990.34 124.69 54917.76 88888.00 2021-01-11 10:38:21.000 011 13993.51 127.91 54914.49 88888.00 2021-01-11 10:38:22.000 011 13990.68 124.97 54917.57 88888.00 2021-01-11 10:38:23.000 011 13990.66 124.73 54917.72 88888.00 2021-01-11 10:38:24.000 011 13990.43 124.64 54917.73 88888.00 2021-01-11 10:38:25.000 011 13990.49 124.69 54917.83 88888.00 2021-01-11 10:38:26.000 011 13990.59 124.77 54917.32 88888.00 2021-01-11 10:38:27.000 011 13993.46 127.82 54914.38 88888.00 2021-01-11 10:38:28.000 011 13990.30 124.93 54917.75 88888.00 2021-01-11 10:38:29.000 011 13990.23 124.84 54917.67 88888.00 2021-01-11 10:38:30.000 011 13990.19 124.89 54917.64 88888.00 2021-01-11 10:38:31.000 011 13990.11 124.89 54917.52 88888.00 2021-01-11 10:38:32.000 011 13993.21 128.00 54914.46 88888.00 2021-01-11 10:38:33.000 011 13989.91 124.88 54917.58 88888.00 2021-01-11 10:38:34.000 011 13990.23 124.82 54917.57 88888.00 2021-01-11 10:38:35.000 011 13990.35 124.95 54917.26 88888.00 2021-01-11 10:38:36.000 011 13989.94 124.82 54917.60 88888.00 2021-01-11 10:38:37.000 011 13990.08 124.90 54917.51 88888.00 2021-01-11 10:38:38.000 011 13990.32 124.95 54917.59 88888.00 2021-01-11 10:38:39.000 011 13990.11 124.92 54917.38 88888.00 2021-01-11 10:38:40.000 011 13990.28 125.05 54917.43 88888.00 2021-01-11 10:38:41.000 011 13989.96 125.20 54917.01 88888.00 2021-01-11 10:38:42.000 011 13990.04 125.14 54917.48 88888.00 2021-01-11 10:38:43.000 011 13990.36 125.11 54917.57 88888.00 2021-01-11 10:38:44.000 011 13990.13 124.96 54917.57 88888.00 2021-01-11 10:38:45.000 011 13990.04 125.40 54917.26 88888.00 2021-01-11 10:38:46.000 011 13990.42 124.91 54917.69 88888.00 2021-01-11 10:38:47.000 011 13990.83 125.09 54917.53 88888.00 2021-01-11 10:38:48.000 011 13990.96 125.08 54917.49 88888.00 2021-01-11 10:38:49.000 011 13990.02 125.17 54917.28 88888.00 2021-01-11 10:38:50.000 011 13990.68 125.42 54917.45 88888.00 2021-01-11 10:38:51.000 011 13990.15 125.22 54917.53 88888.00 2021-01-11 10:38:52.000 011 13990.27 125.11 54917.52 88888.00 2021-01-11 10:38:53.000 011 13990.44 125.27 54917.41 88888.00 2021-01-11 10:38:54.000 011 13990.28 124.98 54917.55 88888.00 2021-01-11 10:38:55.000 011 13990.76 125.23 54917.52 88888.00 2021-01-11 10:38:56.000 011 13990.46 125.70 54917.53 88888.00 2021-01-11 10:38:57.000 011 13990.71 125.30 54914.34 88888.00 2021-01-11 10:38:58.000 011 13993.61 127.54 54917.51 88888.00 2021-01-11 10:38:59.000 011 13990.48 125.01 54917.56 88888.00 2021-01-11 10:39:00.000 011 13990.90 125.08 54917.46 88888.00 2021-01-11 10:39:01.000 011 13990.59 125.73 54917.13 88888.00 2021-01-11 10:39:02.000 011 13990.71 125.09 54917.23 88888.00 2021-01-11 10:39:03.000 011 13994.01 128.32 54914.31 88888.00 2021-01-11 10:39:04.000 011 13990.85 125.10 54917.55 88888.00 2021-01-11 10:39:05.000 011 13990.47 125.12 54917.41 88888.00 2021-01-11 10:39:06.000 011 13990.80 125.16 54917.52 88888.00 2021-01-11 10:39:07.000 011 13990.64 125.10 54917.38 88888.00 2021-01-11 10:39:08.000 011 13990.96 125.17 54917.51 88888.00 2021-01-11 10:39:09.000 011 13990.99 125.04 54917.78 88888.00 2021-01-11 10:39:10.000 011 13990.75 125.07 54917.27 88888.00 2021-01-11 10:39:11.000 011 13990.71 125.07 54917.64 88888.00 2021-01-11 10:39:12.000 011 13990.60 125.45 54917.50 88888.00 2021-01-11 10:39:13.000 011 13990.74 125.65 54917.71 88888.00 2021-01-11 10:39:14.000 011 13990.84 125.37 54917.51 88888.00 2021-01-11 10:39:15.000 011 13991.10 125.33 54917.59 88888.00 2021-01-11 10:39:16.000 011 13990.59 125.33 54917.50 88888.00 2021-01-11 10:39:17.000 011 13993.38 129.96 54914.25 88888.00 2021-01-11 10:39:18.000 011 13994.11 127.58 54917.43 88888.00 2021-01-11 10:39:19.000 011 13990.61 125.20 54917.54 88888.00 2021-01-11 10:39:20.000 011 13991.04 125.27 54917.57 88888.00 2021-01-11 10:39:21.000 011 13990.55 125.35 54917.61 88888.00 2021-01-11 10:39:22.000 011 13990.66 125.25 54917.63 88888.00 2021-01-11 10:39:23.000 011 13994.25 128.48 54914.39 88888.00 2021-01-11 10:39:24.000 011 13990.78 125.26 54917.78 88888.00 2021-01-11 10:39:25.000 011 13990.60 125.26 54917.70 88888.00 2021-01-11 10:39:26.000 011 13990.48 125.33 54917.88 88888.00 2021-01-11 10:39:27.000 011 13991.01 125.26 54917.77 88888.00 2021-01-11 10:39:28.000 011 13991.13 125.91 54917.06 88888.00 2021-01-11 10:39:29.000 011 13990.65 125.33 54917.80 88888.00 2021-01-11 10:39:30.000 011 13990.71 125.20 54917.78 88888.00 2021-01-11 10:39:31.000 011 13990.61 125.08 54917.68 88888.00 2021-01-11 10:39:32.000 011 13990.40 125.21 54917.73 88888.00 2021-01-11 10:39:33.000 011 13991.06 125.84 54917.69 88888.00 2021-01-11 10:39:34.000 011 13993.80 128.40 54914.50 88888.00 2021-01-11 10:39:35.000 011 13991.19 125.26 54917.70 88888.00 2021-01-11 10:39:36.000 011 13990.77 125.20 54917.60 88888.00 2021-01-11 10:39:37.000 011 13990.89 125.15 54917.77 88888.00 2021-01-11 10:39:38.000 011 13990.64 125.01 54917.67 88888.00 2021-01-11 10:39:39.000 011 13990.85 125.20 54917.84 88888.00 2021-01-11 10:39:40.000 011 13990.73 125.07 54917.85 88888.00 2021-01-11 10:39:41.000 011 13990.66 124.95 54917.81 88888.00 2021-01-11 10:39:42.000 011 13991.21 125.03 54917.76 88888.00 2021-01-11 10:39:43.000 011 13991.10 125.69 54917.64 88888.00 2021-01-11 10:39:44.000 011 13990.78 125.37 54917.83 88888.00 2021-01-11 10:39:45.000 011 13990.82 125.09 54917.63 88888.00 2021-01-11 10:39:46.000 011 13990.78 125.06 54917.90 88888.00 2021-01-11 10:39:47.000 011 13990.69 125.14 54917.72 88888.00 2021-01-11 10:39:48.000 011 13990.95 125.11 54917.65 88888.00 2021-01-11 10:39:49.000 011 13992.77 128.09 54914.43 88888.00 2021-01-11 10:39:50.000 011 13991.14 125.46 54917.40 88888.00 2021-01-11 10:39:51.000 011 13990.91 124.82 54917.87 88888.00 2021-01-11 10:39:52.000 011 13990.84 124.95 54917.83 88888.00 2021-01-11 10:39:53.000 011 13991.43 125.02 54917.67 88888.00 2021-01-11 10:39:54.000 011 13991.18 124.90 54917.74 88888.00 2021-01-11 10:39:55.000 011 13994.10 127.99 54914.61 88888.00 2021-01-11 10:39:56.000 011 13990.87 125.15 54917.83 88888.00 2021-01-11 10:39:57.000 011 13990.78 124.78 54917.76 88888.00 2021-01-11 10:39:58.000 011 13990.72 124.94 54917.55 88888.00 2021-01-11 10:39:59.000 011 13990.93 124.80 54917.47 88888.00 2021-01-11 10:40:00.000 011 13990.88 124.83 54917.67 88888.00 2021-01-11 10:40:01.000 011 13992.85 125.52 54917.61 88888.00 2021-01-11 10:40:02.000 011 13991.14 124.88 54917.57 88888.00 2021-01-11 10:40:03.000 011 13990.93 124.74 54917.58 88888.00 2021-01-11 10:40:04.000 011 13990.69 124.69 54917.61 88888.00 2021-01-11 10:40:05.000 011 13990.73 125.06 54917.51 88888.00 2021-01-11 10:40:06.000 011 13990.78 124.65 54917.57 88888.00 2021-01-11 10:40:07.000 011 13993.62 127.72 54914.35 88888.00 2021-01-11 10:40:08.000 011 13991.27 124.64 54917.63 88888.00 2021-01-11 10:40:09.000 011 13993.67 127.93 54914.51 88888.00 2021-01-11 10:40:10.000 011 13990.74 124.66 54917.71 88888.00 2021-01-11 10:40:11.000 011 13990.80 124.63 54917.78 88888.00 2021-01-11 10:40:12.000 011 13990.31 124.39 54917.34 88888.00 2021-01-11 10:40:13.000 011 13990.98 124.64 54917.56 88888.00 2021-01-11 10:40:14.000 011 13990.67 127.72 54914.46 88888.00 2021-01-11 10:40:15.000 011 13991.82 124.56 54917.72 88888.00 2021-01-11 10:40:16.000 011 13990.29 124.80 54917.81 88888.00 2021-01-11 10:40:17.000 011 13990.33 124.52 54917.64 88888.00 2021-01-11 10:40:18.000 011 13990.11 124.56 54917.63 88888.00 2021-01-11 10:40:19.000 011 13990.25 124.51 54917.65 88888.00 2021-01-11 10:40:20.000 011 13990.20 124.61 54917.51 88888.00 2021-01-11 10:40:21.000 011 13990.09 124.36 54917.51 88888.00 2021-01-11 10:40:22.000 011 13990.19 124.52 54917.53 88888.00 2021-01-11 10:40:23.000 011 13990.09 124.60 54917.37 88888.00 2021-01-11 10:40:24.000 011 13990.39 124.57 54917.47 88888.00 2021-01-11 10:40:25.000 011 13990.17 124.56 54917.53 88888.00 2021-01-11 10:40:26.000 011 13993.23 127.47 54914.44 88888.00 2021-01-11 10:40:27.000 011 13990.03 124.41 54917.45 88888.00 2021-01-11 10:40:28.000 011 13990.20 124.57 54917.39 88888.00 2021-01-11 10:40:29.000 011 13990.34 124.73 54917.33 88888.00 2021-01-11 10:40:30.000 011 13989.99 124.40 54917.42 88888.00 2021-01-11 10:40:31.000 011 13990.28 124.34 54917.52 88888.00 2021-01-11 10:40:32.000 011 13990.16 124.41 54917.40 88888.00 2021-01-11 10:40:33.000 011 13990.40 124.91 54917.23 88888.00 2021-01-11 10:40:34.000 011 13990.09 124.66 54917.33 88888.00 2021-01-11 10:40:35.000 011 13990.38 124.48 54917.38 88888.00 2021-01-11 10:40:36.000 011 13993.09 127.68 54914.16 88888.00 2021-01-11 10:40:37.000 011 13990.34 124.60 54917.39 88888.00 2021-01-11 10:40:38.000 011 13990.12 124.50 54917.28 88888.00 2021-01-11 10:40:39.000 011 13990.35 124.59 54917.39 88888.00 2021-01-11 10:40:40.000 011 13990.10 124.54 54917.47 88888.00 2021-01-11 10:40:41.000 011 13993.08 127.59 54914.05 88888.00 2021-01-11 10:40:42.000 011 13990.23 124.63 54917.32 88888.00 2021-01-11 10:40:43.000 011 13990.19 124.76 54917.26 88888.00 2021-01-11 10:40:44.000 011 13990.48 124.39 54917.32 88888.00 2021-01-11 10:40:45.000 011 13990.56 124.89 54917.26 88888.00 2021-01-11 10:40:46.000 011 13990.10 124.16 54917.29 88888.00 2021-01-11 10:40:47.000 011 13990.35 124.43 54917.16 88888.00 2021-01-11 10:40:48.000 011 13989.96 124.72 54917.22 88888.00 2021-01-11 10:40:49.000 011 13990.10 124.30 54917.29 88888.00 2021-01-11 10:40:50.000 011 13990.20 124.42 54917.37 88888.00 2021-01-11 10:40:51.000 011 13990.16 124.46 54917.45 88888.00 2021-01-11 10:40:52.000 011 13990.18 124.39 54917.18 88888.00 2021-01-11 10:40:53.000 011 13990.11 124.57 54916.87 88888.00 2021-01-11 10:40:54.000 011 13990.66 124.38 54917.23 88888.00 2021-01-11 10:40:55.000 011 13990.34 124.34 54917.20 88888.00 2021-01-11 10:40:56.000 011 13990.39 124.39 54917.34 88888.00 2021-01-11 10:40:57.000 011 13990.37 124.46 54917.26 88888.00 2021-01-11 10:40:58.000 011 13990.16 124.46 54917.15 88888.00 2021-01-11 10:40:59.000 011 13990.64 124.41 54917.29 88888.00 2021-01-11 10:41:00.000 011 13990.76 124.43 54917.20 88888.00 2021-01-11 10:41:01.000 011 13990.69 124.32 54917.21 88888.00 2021-01-11 10:41:02.000 011 13990.39 124.51 54917.13 88888.00 2021-01-11 10:41:03.000 011 13990.25 124.51 54917.12 88888.00 2021-01-11 10:41:04.000 011 13990.78 124.69 54916.85 88888.00 2021-01-11 10:41:05.000 011 13991.00 124.76 54916.79 88888.00 2021-01-11 10:41:06.000 011 13993.46 127.56 54914.25 88888.00 2021-01-11 10:41:07.000 011 13990.66 124.38 54917.18 88888.00 2021-01-11 10:41:08.000 011 13990.41 125.20 54917.10 88888.00 2021-01-11 10:41:09.000 011 13990.51 124.44 54917.36 88888.00 2021-01-11 10:41:10.000 011 13990.42 125.05 54917.30 88888.00 2021-01-11 10:41:11.000 011 13993.50 127.50 54914.09 88888.00 2021-01-11 10:41:12.000 011 13990.69 124.25 54917.37 88888.00 2021-01-11 10:41:13.000 011 13990.76 124.29 54917.17 88888.00 2021-01-11 10:41:14.000 011 13990.53 124.58 54917.32 88888.00 2021-01-11 10:41:15.000 011 13990.89 124.48 54917.37 88888.00 2021-01-11 10:41:16.000 011 13990.78 124.43 54917.39 88888.00 2021-01-11 10:41:17.000 011 13990.83 124.56 54917.34 88888.00 2021-01-11 10:41:18.000 011 13990.54 124.55 54917.31 88888.00 2021-01-11 10:41:19.000 011 13990.63 124.41 54917.32 88888.00 2021-01-11 10:41:20.000 011 13990.55 124.88 54917.14 88888.00 2021-01-11 10:41:21.000 011 13990.46 124.54 54917.54 88888.00 2021-01-11 10:41:22.000 011 13990.42 124.56 54917.37 88888.00 2021-01-11 10:41:23.000 011 13990.40 124.63 54917.20 88888.00 2021-01-11 10:41:24.000 011 13990.84 124.63 54917.26 88888.00 2021-01-11 10:41:25.000 011 13990.24 124.63 54917.15 88888.00 2021-01-11 10:41:26.000 011 13990.88 124.57 54917.32 88888.00 2021-01-11 10:41:27.000 011 13990.47 124.59 54917.09 88888.00 2021-01-11 10:41:28.000 011 13990.32 124.63 54917.26 88888.00 2021-01-11 10:41:29.000 011 13990.56 124.70 54917.41 88888.00 2021-01-11 10:41:30.000 011 13990.57 124.73 54917.32 88888.00 2021-01-11 10:41:31.000 011 13990.67 124.67 54917.30 88888.00 2021-01-11 10:41:32.000 011 13990.76 124.73 54917.33 88888.00 2021-01-11 10:41:33.000 011 13990.44 124.57 54917.22 88888.00 2021-01-11 10:41:34.000 011 13990.40 124.85 54917.27 88888.00 2021-01-11 10:41:35.000 011 13990.10 124.78 54917.42 88888.00 2021-01-11 10:41:36.000 011 13991.03 124.88 54914.30 88888.00 2021-01-11 10:41:37.000 011 13993.42 126.42 54917.47 88888.00 2021-01-11 10:41:38.000 011 13990.47 124.77 54917.39 88888.00 2021-01-11 10:41:39.000 011 13990.69 124.76 54917.45 88888.00 2021-01-11 10:41:40.000 011 13991.11 124.76 54917.57 88888.00 2021-01-11 10:41:41.000 011 13990.45 124.83 54917.64 88888.00 2021-01-11 10:41:42.000 011 13993.52 128.13 54914.49 88888.00 2021-01-11 10:41:43.000 011 13990.33 124.79 54917.47 88888.00 2021-01-11 10:41:44.000 011 13990.73 124.80 54917.56 88888.00 2021-01-11 10:41:45.000 011 13990.54 124.89 54917.52 88888.00 2021-01-11 10:41:46.000 011 13990.58 124.92 54917.62 88888.00 2021-01-11 10:41:47.000 011 13990.70 124.75 54917.47 88888.00 2021-01-11 10:41:48.000 011 13990.42 124.79 54917.46 88888.00 2021-01-11 10:41:49.000 011 13990.66 124.90 54917.35 88888.00 2021-01-11 10:41:50.000 011 13990.28 124.95 54917.58 88888.00 2021-01-11 10:41:51.000 011 13990.61 124.94 54917.39 88888.00 2021-01-11 10:41:52.000 011 13990.50 125.20 54917.53 88888.00 2021-01-11 10:41:53.000 011 13993.91 127.92 54914.42 88888.00 2021-01-11 10:41:54.000 011 13990.75 125.04 54917.52 88888.00 2021-01-11 10:41:55.000 011 13990.85 125.09 54917.54 88888.00 2021-01-11 10:41:56.000 011 13990.70 124.93 54917.52 88888.00 2021-01-11 10:41:57.000 011 13990.64 124.98 54917.51 88888.00 2021-01-11 10:41:58.000 011 13990.63 124.95 54917.62 88888.00 2021-01-11 10:41:59.000 011 13992.32 128.21 54914.36 88888.00 2021-01-11 10:42:00.000 011 13991.67 125.58 54917.38 88888.00 2021-01-11 10:42:01.000 011 13990.70 125.41 54917.62 88888.00 2021-01-11 10:42:02.000 011 13990.61 125.10 54917.57 88888.00 2021-01-11 10:42:03.000 011 13990.38 125.07 54917.68 88888.00 2021-01-11 10:42:04.000 011 13990.87 125.14 54917.26 88888.00 2021-01-11 10:42:05.000 011 13990.84 125.26 54917.40 88888.00 2021-01-11 10:42:06.000 011 13990.80 125.14 54917.35 88888.00 2021-01-11 10:42:07.000 011 13991.10 125.14 54917.59 88888.00 2021-01-11 10:42:08.000 011 13990.91 125.15 54917.56 88888.00 2021-01-11 10:42:09.000 011 13990.80 125.32 54917.45 88888.00 2021-01-11 10:42:10.000 011 13990.73 125.25 54917.51 88888.00 2021-01-11 10:42:11.000 011 13990.76 125.33 54917.45 88888.00 2021-01-11 10:42:12.000 011 13990.34 125.26 54917.59 88888.00 2021-01-11 10:42:13.000 011 13990.85 125.08 54917.25 88888.00 2021-01-11 10:42:14.000 011 13990.68 125.12 54917.45 88888.00 2021-01-11 10:42:15.000 011 13990.82 125.34 54917.58 88888.00 2021-01-11 10:42:16.000 011 13990.65 125.09 54917.74 88888.00 2021-01-11 10:42:17.000 011 13990.86 125.18 54917.54 88888.00 2021-01-11 10:42:18.000 011 13990.82 125.19 54917.77 88888.00 2021-01-11 10:42:19.000 011 13990.97 125.30 54917.53 88888.00 2021-01-11 10:42:20.000 011 13991.66 125.29 54917.54 88888.00 2021-01-11 10:42:21.000 011 13990.96 125.44 54917.70 88888.00 2021-01-11 10:42:22.000 011 13991.04 125.18 54917.66 88888.00 2021-01-11 10:42:23.000 011 13991.15 125.11 54916.28 88888.00 2021-01-11 10:42:24.000 011 13994.15 128.60 54916.79 88888.00 2021-01-11 10:42:25.000 011 13991.13 124.96 54917.50 88888.00 2021-01-11 10:42:26.000 011 13991.12 125.16 54917.71 88888.00 2021-01-11 10:42:27.000 011 13990.92 125.06 54917.70 88888.00 2021-01-11 10:42:28.000 011 13991.03 124.99 54917.74 88888.00 2021-01-11 10:42:29.000 011 13993.44 128.41 54914.51 88888.00 2021-01-11 10:42:30.000 011 13991.80 125.20 54917.53 88888.00 2021-01-11 10:42:31.000 011 13991.26 125.05 54917.77 88888.00 2021-01-11 10:42:32.000 011 13991.70 125.07 54917.75 88888.00 2021-01-11 10:42:33.000 011 13991.01 125.13 54917.77 88888.00 2021-01-11 10:42:34.000 011 13991.26 124.99 54917.73 88888.00 2021-01-11 10:42:35.000 011 13991.09 124.85 54917.77 88888.00 2021-01-11 10:42:36.000 011 13991.37 124.98 54917.72 88888.00 2021-01-11 10:42:37.000 011 13991.33 125.14 54917.82 88888.00 2021-01-11 10:42:38.000 011 13991.18 124.89 54917.82 88888.00 2021-01-11 10:42:39.000 011 13991.56 125.06 54917.79 88888.00 2021-01-11 10:42:40.000 011 13991.70 125.70 54917.64 88888.00 2021-01-11 10:42:41.000 011 13991.29 125.09 54917.95 88888.00 2021-01-11 10:42:42.000 011 13991.57 125.14 54917.77 88888.00 2021-01-11 10:42:43.000 011 13991.16 125.09 54917.87 88888.00 2021-01-11 10:42:44.000 011 13991.54 125.25 54917.39 88888.00 2021-01-11 10:42:45.000 011 13991.22 125.10 54917.13 88888.00 2021-01-11 10:42:46.000 011 13991.35 125.22 54917.75 88888.00 2021-01-11 10:42:47.000 011 13991.16 125.17 54917.76 88888.00 2021-01-11 10:42:48.000 011 13991.05 125.20 54917.92 88888.00 2021-01-11 10:42:49.000 011 13991.26 125.26 54917.87 88888.00 2021-01-11 10:42:50.000 011 13995.57 128.81 54914.57 88888.00 2021-01-11 10:42:51.000 011 13993.50 125.26 54917.76 88888.00 2021-01-11 10:42:52.000 011 13991.24 125.18 54918.04 88888.00 2021-01-11 10:42:53.000 011 13991.10 125.23 54918.01 88888.00 2021-01-11 10:42:54.000 011 13991.22 125.14 54917.85 88888.00 2021-01-11 10:42:55.000 011 13991.62 125.42 54917.76 88888.00 2021-01-11 10:42:56.000 011 13991.47 128.44 54914.73 88888.00 2021-01-11 10:42:57.000 011 13993.98 125.23 54917.74 88888.00 2021-01-11 10:42:58.000 011 13991.15 125.14 54917.99 88888.00 2021-01-11 10:42:59.000 011 13991.10 125.35 54917.90 88888.00 2021-01-11 10:43:00.000 011 13994.25 128.53 54914.68 88888.00 2021-01-11 10:43:01.000 011 13991.25 125.42 54918.15 88888.00 2021-01-11 10:43:02.000 011 13991.45 125.52 54918.06 88888.00 2021-01-11 10:43:03.000 011 13991.47 125.29 54918.12 88888.00 2021-01-11 10:43:04.000 011 13991.20 125.39 54917.91 88888.00 2021-01-11 10:43:05.000 011 13991.19 125.58 54917.83 88888.00 2021-01-11 10:43:06.000 011 13991.35 125.47 54917.85 88888.00 2021-01-11 10:43:07.000 011 13991.95 125.45 54917.96 88888.00 2021-01-11 10:43:08.000 011 13991.47 125.36 54918.05 88888.00 2021-01-11 10:43:09.000 011 13991.27 125.84 54917.95 88888.00 2021-01-11 10:43:10.000 011 13991.16 125.55 54917.73 88888.00 2021-01-11 10:43:11.000 011 13991.50 125.46 54918.02 88888.00 2021-01-11 10:43:12.000 011 13991.69 125.53 54917.32 88888.00 2021-01-11 10:43:13.000 011 13991.23 125.54 54918.02 88888.00 2021-01-11 10:43:14.000 011 13991.35 125.47 54918.04 88888.00 2021-01-11 10:43:15.000 011 13991.34 125.63 54917.92 88888.00 2021-01-11 10:43:16.000 011 13991.54 125.56 54918.11 88888.00 2021-01-11 10:43:17.000 011 13991.62 126.03 54917.60 88888.00 2021-01-11 10:43:18.000 011 13991.43 125.43 54917.94 88888.00 2021-01-11 10:43:19.000 011 13991.55 125.50 54917.91 88888.00 2021-01-11 10:43:20.000 011 13991.34 127.13 54914.74 88888.00 2021-01-11 10:43:21.000 011 13994.78 125.76 54917.96 88888.00 2021-01-11 10:43:22.000 011 13991.51 125.58 54917.98 88888.00 2021-01-11 10:43:23.000 011 13991.56 125.76 54918.20 88888.00 2021-01-11 10:43:24.000 011 13991.47 125.51 54917.93 88888.00 2021-01-11 10:43:25.000 011 13991.40 125.62 54917.92 88888.00 2021-01-11 10:43:26.000 011 13991.87 128.81 54914.92 88888.00 2021-01-11 10:43:27.000 011 13993.21 125.68 54917.99 88888.00 2021-01-11 10:43:28.000 011 13991.37 125.66 54918.15 88888.00 2021-01-11 10:43:29.000 011 13991.98 125.63 54918.13 88888.00 2021-01-11 10:43:30.000 011 13991.46 125.77 54918.08 88888.00 2021-01-11 10:43:31.000 011 13991.65 125.93 54918.19 88888.00 2021-01-11 10:43:32.000 011 13991.77 125.78 54918.03 88888.00 2021-01-11 10:43:33.000 011 13991.66 125.67 54918.16 88888.00 2021-01-11 10:43:34.000 011 13991.98 126.00 54918.19 88888.00 2021-01-11 10:43:35.000 011 13991.67 125.49 54918.09 88888.00 2021-01-11 10:43:36.000 011 13992.06 125.77 54918.11 88888.00 2021-01-11 10:43:37.000 011 13991.87 125.93 54918.01 88888.00 2021-01-11 10:43:38.000 011 13995.03 128.82 54915.03 88888.00 2021-01-11 10:43:39.000 011 13991.85 125.68 54918.15 88888.00 2021-01-11 10:43:40.000 011 13991.69 125.58 54918.14 88888.00 2021-01-11 10:43:41.000 011 13991.75 125.64 54918.24 88888.00 2021-01-11 10:43:42.000 011 13991.73 125.81 54918.13 88888.00 2021-01-11 10:43:43.000 011 13994.62 128.95 54915.11 88888.00 2021-01-11 10:43:44.000 011 13991.78 125.73 54918.18 88888.00 2021-01-11 10:43:45.000 011 13991.64 125.86 54918.11 88888.00 2021-01-11 10:43:46.000 011 13991.63 125.85 54918.27 88888.00 2021-01-11 10:43:47.000 011 13991.71 126.02 54918.09 88888.00 2021-01-11 10:43:48.000 011 13991.84 125.68 54918.46 88888.00 2021-01-11 10:43:49.000 011 13991.94 125.89 54918.29 88888.00 2021-01-11 10:43:50.000 011 13991.73 125.77 54918.19 88888.00 2021-01-11 10:43:51.000 011 13991.78 125.94 54918.36 88888.00 2021-01-11 10:43:52.000 011 13992.35 125.94 54918.21 88888.00 2021-01-11 10:43:53.000 011 13991.64 125.89 54918.40 88888.00 2021-01-11 10:43:54.000 011 13991.65 125.97 54918.39 88888.00 2021-01-11 10:43:55.000 011 13991.90 126.08 54918.37 88888.00 2021-01-11 10:43:56.000 011 13991.48 125.98 54918.13 88888.00 2021-01-11 10:43:57.000 011 13994.75 129.23 54915.09 88888.00 2021-01-11 10:43:58.000 011 13991.79 126.14 54918.38 88888.00 2021-01-11 10:43:59.000 011 13991.84 126.15 54918.36 88888.00 2021-01-11 10:44:00.000 011 13991.65 126.53 54918.44 88888.00 2021-01-11 10:44:01.000 011 13991.69 126.38 54917.96 88888.00 2021-01-11 10:44:02.000 011 13991.98 126.19 54918.27 88888.00 2021-01-11 10:44:03.000 011 13991.99 126.17 54918.42 88888.00 2021-01-11 10:44:04.000 011 13991.62 126.29 54918.30 88888.00 2021-01-11 10:44:05.000 011 13991.75 126.20 54918.26 88888.00 2021-01-11 10:44:06.000 011 13991.93 126.32 54918.39 88888.00 2021-01-11 10:44:07.000 011 13992.07 126.39 54918.27 88888.00 2021-01-11 10:44:08.000 011 13992.10 126.34 54918.41 88888.00 2021-01-11 10:44:09.000 011 13991.81 126.33 54918.44 88888.00 2021-01-11 10:44:10.000 011 13991.78 126.36 54918.45 88888.00 2021-01-11 10:44:11.000 011 13991.84 126.42 54918.20 88888.00 2021-01-11 10:44:12.000 011 13992.29 128.50 54915.22 88888.00 2021-01-11 10:44:13.000 011 13994.93 126.48 54918.33 88888.00 2021-01-11 10:44:14.000 011 13991.73 126.67 54918.27 88888.00 2021-01-11 10:44:15.000 011 13991.77 126.39 54918.38 88888.00 2021-01-11 10:44:16.000 011 13991.97 126.54 54918.37 88888.00 2021-01-11 10:44:17.000 011 13991.90 126.56 54918.20 88888.00 2021-01-11 10:44:18.000 011 13993.74 129.71 54915.12 88888.00 2021-01-11 10:44:19.000 011 13993.31 126.45 54918.23 88888.00 2021-01-11 10:44:20.000 011 13991.85 126.33 54918.31 88888.00 2021-01-11 10:44:21.000 011 13992.23 126.80 54917.68 88888.00 2021-01-11 10:44:22.000 011 13992.09 127.04 54918.25 88888.00 2021-01-11 10:44:23.000 011 13992.03 126.37 54918.24 88888.00 2021-01-11 10:44:24.000 011 13991.89 126.50 54918.26 88888.00 2021-01-11 10:44:25.000 011 13991.83 126.35 54918.52 88888.00 2021-01-11 10:44:26.000 011 13991.91 126.52 54918.53 88888.00 2021-01-11 10:44:27.000 011 13992.37 126.67 54918.29 88888.00 2021-01-11 10:44:28.000 011 13991.88 128.84 54914.64 88888.00 2021-01-11 10:44:29.000 011 13994.55 129.23 54918.35 88888.00 2021-01-11 10:44:30.000 011 13991.89 126.40 54918.52 88888.00 2021-01-11 10:44:31.000 011 13991.92 126.52 54918.35 88888.00 2021-01-11 10:44:32.000 011 13992.66 126.95 54918.39 88888.00 2021-01-11 10:44:33.000 011 13992.29 126.46 54918.45 88888.00 2021-01-11 10:44:34.000 011 13995.02 129.63 54915.25 88888.00 2021-01-11 10:44:35.000 011 13991.96 126.68 54918.56 88888.00 2021-01-11 10:44:36.000 011 13992.35 126.62 54918.33 88888.00 2021-01-11 10:44:37.000 011 13992.25 126.67 54918.25 88888.00 2021-01-11 10:44:38.000 011 13992.12 126.55 54918.52 88888.00 2021-01-11 10:44:39.000 011 13992.27 127.06 54918.43 88888.00 2021-01-11 10:44:40.000 011 13992.00 126.63 54918.53 88888.00 2021-01-11 10:44:41.000 011 13992.28 126.66 54918.45 88888.00 2021-01-11 10:44:42.000 011 13991.56 126.44 54918.39 88888.00 2021-01-11 10:44:43.000 011 13991.96 126.70 54918.52 88888.00 2021-01-11 10:44:44.000 011 13992.03 126.58 54918.46 88888.00 2021-01-11 10:44:45.000 011 13992.11 126.49 54918.52 88888.00 2021-01-11 10:44:46.000 011 13992.07 126.58 54918.33 88888.00 2021-01-11 10:44:47.000 011 13992.59 126.68 54918.37 88888.00 2021-01-11 10:44:48.000 011 13992.22 126.97 54918.44 88888.00 2021-01-11 10:44:49.000 011 13992.10 126.75 54918.42 88888.00 2021-01-11 10:44:50.000 011 13992.27 126.68 54918.52 88888.00 2021-01-11 10:44:51.000 011 13992.47 126.89 54918.47 88888.00 2021-01-11 10:44:52.000 011 13991.92 126.90 54918.39 88888.00 2021-01-11 10:44:53.000 011 13992.05 127.29 54918.48 88888.00 2021-01-11 10:44:54.000 011 13991.94 126.80 54918.30 88888.00 2021-01-11 10:44:55.000 011 13991.91 126.88 54918.43 88888.00 2021-01-11 10:44:56.000 011 13991.75 126.85 54918.49 88888.00 2021-01-11 10:44:57.000 011 13991.98 127.01 54918.37 88888.00 2021-01-11 10:44:58.000 011 13992.16 127.06 54918.44 88888.00 2021-01-11 10:44:59.000 011 13993.81 130.17 54915.27 88888.00 2021-01-11 10:45:00.000 011 13992.04 126.78 54918.47 88888.00 2021-01-11 10:45:01.000 011 13992.00 130.63 54918.45 88888.00 2021-01-11 10:45:02.000 011 13991.92 127.02 54918.01 88888.00 2021-01-11 10:45:03.000 011 13991.93 126.88 54918.41 88888.00 2021-01-11 10:45:04.000 011 13991.80 127.34 54918.33 88888.00 2021-01-11 10:45:05.000 011 13995.08 130.16 54915.30 88888.00 2021-01-11 10:45:06.000 011 13992.35 127.00 54918.49 88888.00 2021-01-11 10:45:07.000 011 13991.86 127.22 54918.34 88888.00 2021-01-11 10:45:08.000 011 13992.45 127.36 54918.64 88888.00 2021-01-11 10:45:09.000 011 13992.17 127.28 54918.43 88888.00 2021-01-11 10:45:10.000 011 13992.49 127.09 54918.56 88888.00 2021-01-11 10:45:11.000 011 13992.15 127.24 54918.52 88888.00 2021-01-11 10:45:12.000 011 13992.01 127.40 54918.39 88888.00 2021-01-11 10:45:13.000 011 13992.37 127.23 54918.62 88888.00 2021-01-11 10:45:14.000 011 13992.74 127.53 54918.58 88888.00 2021-01-11 10:45:15.000 011 13992.11 127.17 54918.64 88888.00 2021-01-11 10:45:16.000 011 13995.33 130.36 54915.43 88888.00 2021-01-11 10:45:17.000 011 13992.23 127.36 54918.43 88888.00 2021-01-11 10:45:18.000 011 13992.54 127.23 54918.42 88888.00 2021-01-11 10:45:19.000 011 13992.36 127.40 54918.65 88888.00 2021-01-11 10:45:20.000 011 13992.73 127.39 54918.73 88888.00 2021-01-11 10:45:21.000 011 13993.82 130.70 54915.44 88888.00 2021-01-11 10:45:22.000 011 13992.52 127.54 54918.46 88888.00 2021-01-11 10:45:23.000 011 13992.41 127.48 54918.47 88888.00 2021-01-11 10:45:24.000 011 13992.44 127.46 54918.57 88888.00 2021-01-11 10:45:25.000 011 13992.64 127.36 54918.71 88888.00 2021-01-11 10:45:26.000 011 13992.49 127.43 54918.45 88888.00 2021-01-11 10:45:27.000 011 13992.43 127.32 54918.52 88888.00 2021-01-11 10:45:28.000 011 13992.26 127.35 54918.64 88888.00 2021-01-11 10:45:29.000 011 13992.32 127.44 54918.60 88888.00 2021-01-11 10:45:30.000 011 13992.52 127.58 54918.77 88888.00 2021-01-11 10:45:31.000 011 13992.55 127.48 54918.64 88888.00 2021-01-11 10:45:32.000 011 13995.56 130.50 54915.40 88888.00 2021-01-11 10:45:33.000 011 13992.81 127.49 54918.68 88888.00 2021-01-11 10:45:34.000 011 13992.70 127.54 54918.56 88888.00 2021-01-11 10:45:35.000 011 13992.52 127.52 54918.64 88888.00 2021-01-11 10:45:36.000 011 13992.43 127.74 54918.96 88888.00 2021-01-11 10:45:37.000 011 13995.87 130.69 54915.43 88888.00 2021-01-11 10:45:38.000 011 13992.42 127.58 54918.66 88888.00 2021-01-11 10:45:39.000 011 13992.53 127.79 54918.67 88888.00 2021-01-11 10:45:40.000 011 13992.48 127.52 54918.58 88888.00 2021-01-11 10:45:41.000 011 13992.50 127.65 54918.64 88888.00 2021-01-11 10:45:42.000 011 13992.61 127.56 54918.62 88888.00 2021-01-11 10:45:43.000 011 13992.69 127.62 54918.52 88888.00 2021-01-11 10:45:44.000 011 13992.55 127.71 54918.54 88888.00 2021-01-11 10:45:45.000 011 13992.50 127.70 54918.61 88888.00 2021-01-11 10:45:46.000 011 13992.86 127.59 54918.68 88888.00 2021-01-11 10:45:47.000 011 13992.43 130.30 54915.50 88888.00 2021-01-11 10:45:48.000 011 13995.37 127.69 54918.60 88888.00 2021-01-11 10:45:49.000 011 13992.73 127.60 54918.58 88888.00 2021-01-11 10:45:50.000 011 13992.75 127.67 54918.65 88888.00 2021-01-11 10:45:51.000 011 13992.61 127.72 54918.84 88888.00 2021-01-11 10:45:52.000 011 13992.90 127.55 54918.61 88888.00 2021-01-11 10:45:53.000 011 13994.18 130.80 54915.43 88888.00 2021-01-11 10:45:54.000 011 13992.84 127.82 54918.66 88888.00 2021-01-11 10:45:55.000 011 13992.84 127.94 54918.69 88888.00 2021-01-11 10:45:56.000 011 13992.97 127.72 54918.75 88888.00 2021-01-11 10:45:57.000 011 13992.74 127.65 54918.76 88888.00 2021-01-11 10:45:58.000 011 13992.63 127.79 54918.46 88888.00 2021-01-11 10:45:59.000 011 13992.73 127.76 54918.53 88888.00 2021-01-11 10:46:00.000 011 13992.61 127.60 54918.78 88888.00 2021-01-11 10:46:01.000 011 13992.60 127.67 54918.36 88888.00 2021-01-11 10:46:02.000 011 13995.81 130.87 54915.37 88888.00 2021-01-11 10:46:03.000 011 13993.02 127.82 54918.52 88888.00 2021-01-11 10:46:04.000 011 13993.42 128.09 54918.41 88888.00 2021-01-11 10:46:05.000 011 13993.17 127.84 54918.81 88888.00 2021-01-11 10:46:06.000 011 13992.62 127.71 54918.93 88888.00 2021-01-11 10:46:07.000 011 13992.76 127.66 54918.53 88888.00 2021-01-11 10:46:08.000 011 13995.75 131.43 54915.32 88888.00 2021-01-11 10:46:09.000 011 13995.38 127.93 54918.51 88888.00 2021-01-11 10:46:10.000 011 13992.57 127.81 54918.67 88888.00 2021-01-11 10:46:11.000 011 13992.99 127.81 54918.58 88888.00 2021-01-11 10:46:12.000 011 13992.77 127.63 54918.62 88888.00 2021-01-11 10:46:13.000 011 13992.72 127.90 54918.58 88888.00 2021-01-11 10:46:14.000 011 13992.47 127.97 54918.66 88888.00 2021-01-11 10:46:15.000 011 13992.99 127.91 54918.73 88888.00 2021-01-11 10:46:16.000 011 13992.89 127.98 54918.52 88888.00 2021-01-11 10:46:17.000 011 13992.60 127.95 54918.71 88888.00 2021-01-11 10:46:18.000 011 13992.85 128.06 54918.64 88888.00 2021-01-11 10:46:19.000 011 13993.29 128.21 54918.55 88888.00 2021-01-11 10:46:20.000 011 13992.55 128.11 54918.61 88888.00 2021-01-11 10:46:21.000 011 13992.84 127.99 54918.52 88888.00 2021-01-11 10:46:22.000 011 13992.45 128.03 54918.40 88888.00 2021-01-11 10:46:23.000 011 13992.66 128.07 54918.54 88888.00 2021-01-11 10:46:24.000 011 13992.90 128.16 54918.66 88888.00 2021-01-11 10:46:25.000 011 13992.53 128.38 54918.31 88888.00 2021-01-11 10:46:26.000 011 13993.01 128.17 54918.50 88888.00 2021-01-11 10:46:27.000 011 13992.36 127.93 54918.46 88888.00 2021-01-11 10:46:28.000 011 13992.50 128.16 54918.55 88888.00 2021-01-11 10:46:29.000 011 13992.84 128.37 54918.11 88888.00 2021-01-11 10:46:30.000 011 13992.59 128.22 54918.45 88888.00 2021-01-11 10:46:31.000 011 13992.62 128.23 54918.53 88888.00 2021-01-11 10:46:32.000 011 13992.39 128.06 54918.66 88888.00 2021-01-11 10:46:33.000 011 13992.49 129.46 54915.09 88888.00 2021-01-11 10:46:34.000 011 13995.77 129.63 54918.40 88888.00 2021-01-11 10:46:35.000 011 13993.00 128.31 54918.64 88888.00 2021-01-11 10:46:36.000 011 13992.66 128.29 54918.56 88888.00 2021-01-11 10:46:37.000 011 13992.54 128.25 54918.74 88888.00 2021-01-11 10:46:38.000 011 13992.49 128.14 54917.28 88888.00 2021-01-11 10:46:39.000 011 13995.67 131.63 54915.34 88888.00 2021-01-11 10:46:40.000 011 13994.08 128.60 54918.59 88888.00 2021-01-11 10:46:41.000 011 13992.54 128.22 54918.58 88888.00 2021-01-11 10:46:42.000 011 13992.49 128.08 54918.80 88888.00 2021-01-11 10:46:43.000 011 13992.66 128.35 54918.54 88888.00 2021-01-11 10:46:44.000 011 13993.03 128.45 54918.47 88888.00 2021-01-11 10:46:45.000 011 13992.86 128.25 54918.56 88888.00 2021-01-11 10:46:46.000 011 13992.88 128.35 54918.61 88888.00 2021-01-11 10:46:47.000 011 13992.64 128.23 54918.80 88888.00 2021-01-11 10:46:48.000 011 13992.91 128.71 54918.49 88888.00 2021-01-11 10:46:49.000 011 13993.24 128.39 54918.35 88888.00 2021-01-11 10:46:50.000 011 13993.01 128.28 54918.55 88888.00 2021-01-11 10:46:51.000 011 13992.47 128.33 54918.52 88888.00 2021-01-11 10:46:52.000 011 13992.59 128.28 54918.58 88888.00 2021-01-11 10:46:53.000 011 13992.74 128.26 54918.46 88888.00 2021-01-11 10:46:54.000 011 13992.60 128.49 54918.46 88888.00 2021-01-11 10:46:55.000 011 13992.51 128.22 54918.58 88888.00 2021-01-11 10:46:56.000 011 13992.92 128.39 54918.55 88888.00 2021-01-11 10:46:57.000 011 13992.78 128.39 54918.71 88888.00 2021-01-11 10:46:58.000 011 13992.99 128.46 54918.10 88888.00 2021-01-11 10:46:59.000 011 13992.48 129.60 54913.74 88888.00 2021-01-11 10:47:00.000 011 13995.59 132.00 54915.37 88888.00 2021-01-11 10:47:01.000 011 13992.84 128.91 54918.42 88888.00 2021-01-11 10:47:02.000 011 13992.56 128.35 54918.54 88888.00 2021-01-11 10:47:03.000 011 13992.40 128.51 54918.41 88888.00 2021-01-11 10:47:04.000 011 13992.22 128.59 54917.76 88888.00 2021-01-11 10:47:05.000 011 13995.58 131.67 54915.41 88888.00 2021-01-11 10:47:06.000 011 13992.65 128.55 54918.46 88888.00 2021-01-11 10:47:07.000 011 13992.60 128.41 54918.53 88888.00 2021-01-11 10:47:08.000 011 13992.53 128.45 54918.13 88888.00 2021-01-11 10:47:09.000 011 13992.29 128.16 54918.48 88888.00 2021-01-11 10:47:10.000 011 13995.56 131.64 54915.29 88888.00 2021-01-11 10:47:11.000 011 13992.67 128.69 54918.38 88888.00 2021-01-11 10:47:12.000 011 13992.22 128.67 54918.41 88888.00 2021-01-11 10:47:13.000 011 13992.58 128.52 54918.28 88888.00 2021-01-11 10:47:14.000 011 13992.23 128.66 54918.76 88888.00 2021-01-11 10:47:15.000 011 13992.83 128.61 54918.43 88888.00 2021-01-11 10:47:16.000 011 13992.35 128.66 54918.37 88888.00 2021-01-11 10:47:17.000 011 13992.35 128.62 54918.36 88888.00 2021-01-11 10:47:18.000 011 13992.21 128.64 54918.36 88888.00 2021-01-11 10:47:19.000 011 13992.50 128.74 54918.45 88888.00 2021-01-11 10:47:20.000 011 13992.49 128.79 54918.49 88888.00 2021-01-11 10:47:21.000 011 13992.90 128.84 54918.48 88888.00 2021-01-11 10:47:22.000 011 13992.43 128.62 54918.41 88888.00 2021-01-11 10:47:23.000 011 13992.30 128.78 54918.39 88888.00 2021-01-11 10:47:24.000 011 13992.32 128.78 54918.33 88888.00 2021-01-11 10:47:25.000 011 13992.34 128.83 54918.43 88888.00 2021-01-11 10:47:26.000 011 13992.39 128.82 54918.29 88888.00 2021-01-11 10:47:27.000 011 13992.42 128.69 54918.51 88888.00 2021-01-11 10:47:28.000 011 13992.52 128.59 54918.49 88888.00 2021-01-11 10:47:29.000 011 13992.16 128.80 54918.17 88888.00 2021-01-11 10:47:30.000 011 13992.48 128.88 54916.00 88888.00 2021-01-11 10:47:31.000 011 13995.06 132.02 54918.20 88888.00 2021-01-11 10:47:32.000 011 13992.28 128.72 54918.38 88888.00 2021-01-11 10:47:33.000 011 13992.48 129.07 54918.27 88888.00 2021-01-11 10:47:34.000 011 13992.34 128.68 54918.23 88888.00 2021-01-11 10:47:35.000 011 13992.31 128.87 54918.31 88888.00 2021-01-11 10:47:36.000 011 13995.38 132.08 54914.99 88888.00 2021-01-11 10:47:37.000 011 13992.29 128.75 54918.39 88888.00 2021-01-11 10:47:38.000 011 13992.23 128.97 54918.27 88888.00 2021-01-11 10:47:39.000 011 13992.55 129.02 54918.20 88888.00 2021-01-11 10:47:40.000 011 13992.48 129.22 54918.15 88888.00 2021-01-11 10:47:41.000 011 13991.90 128.66 54917.70 88888.00 2021-01-11 10:47:42.000 011 13992.34 129.06 54918.26 88888.00 2021-01-11 10:47:43.000 011 13992.28 128.87 54918.21 88888.00 2021-01-11 10:47:44.000 011 13992.00 129.48 54918.14 88888.00 2021-01-11 10:47:45.000 011 13991.90 129.14 54918.25 88888.00 2021-01-11 10:47:46.000 011 13992.17 129.04 54918.14 88888.00 2021-01-11 10:47:47.000 011 13992.28 129.10 54918.32 88888.00 2021-01-11 10:47:48.000 011 13992.37 129.02 54918.20 88888.00 2021-01-11 10:47:49.000 011 13992.02 129.07 54917.85 88888.00 2021-01-11 10:47:50.000 011 13992.18 129.01 54918.17 88888.00 2021-01-11 10:47:51.000 011 13992.26 129.22 54918.02 88888.00 2021-01-11 10:47:52.000 011 13992.16 129.20 54918.01 88888.00 2021-01-11 10:47:53.000 011 13992.29 129.05 54918.07 88888.00 2021-01-11 10:47:54.000 011 13992.13 129.03 54918.03 88888.00 2021-01-11 10:47:55.000 011 13992.52 132.02 54914.77 88888.00 2021-01-11 10:47:56.000 011 13995.12 131.10 54918.03 88888.00 2021-01-11 10:47:57.000 011 13992.21 129.18 54918.08 88888.00 2021-01-11 10:47:58.000 011 13992.64 128.90 54918.00 88888.00 2021-01-11 10:47:59.000 011 13992.23 129.13 54918.15 88888.00 2021-01-11 10:48:00.000 011 13992.47 129.12 54918.06 88888.00 2021-01-11 10:48:01.000 011 13993.60 132.54 54915.07 88888.00 2021-01-11 10:48:02.000 011 13992.37 129.25 54918.05 88888.00 2021-01-11 10:48:03.000 011 13992.06 129.59 54918.14 88888.00 2021-01-11 10:48:04.000 011 13992.00 129.06 54918.18 88888.00 2021-01-11 10:48:05.000 011 13992.13 129.21 54918.19 88888.00 2021-01-11 10:48:06.000 011 13992.23 128.97 54918.27 88888.00 2021-01-11 10:48:07.000 011 13992.00 129.45 54918.00 88888.00 2021-01-11 10:48:08.000 011 13992.09 129.24 54918.14 88888.00 2021-01-11 10:48:09.000 011 13992.04 129.15 54918.20 88888.00 2021-01-11 10:48:10.000 011 13992.23 129.25 54918.12 88888.00 2021-01-11 10:48:11.000 011 13992.62 129.47 54917.97 88888.00 2021-01-11 10:48:12.000 011 13992.12 129.28 54918.01 88888.00 2021-01-11 10:48:13.000 011 13992.21 129.31 54918.02 88888.00 2021-01-11 10:48:14.000 011 13992.25 129.21 54918.22 88888.00 2021-01-11 10:48:15.000 011 13992.29 129.32 54918.10 88888.00 2021-01-11 10:48:16.000 011 13992.55 129.54 54917.57 88888.00 2021-01-11 10:48:17.000 011 13992.07 129.10 54918.21 88888.00 2021-01-11 10:48:18.000 011 13992.34 129.31 54918.02 88888.00 2021-01-11 10:48:19.000 011 13992.10 129.22 54918.14 88888.00 2021-01-11 10:48:20.000 011 13992.21 129.26 54917.98 88888.00 2021-01-11 10:48:21.000 011 13992.78 129.32 54917.95 88888.00 2021-01-11 10:48:22.000 011 13992.49 129.39 54918.22 88888.00 2021-01-11 10:48:23.000 011 13992.29 129.38 54918.03 88888.00 2021-01-11 10:48:24.000 011 13992.43 129.47 54918.14 88888.00 2021-01-11 10:48:25.000 011 13992.42 129.48 54917.97 88888.00 2021-01-11 10:48:26.000 011 13995.27 132.87 54914.84 88888.00 2021-01-11 10:48:27.000 011 13992.02 129.54 54918.05 88888.00 2021-01-11 10:48:28.000 011 13992.22 129.51 54918.07 88888.00 2021-01-11 10:48:29.000 011 13992.45 129.54 54917.90 88888.00 2021-01-11 10:48:30.000 011 13992.05 129.36 54918.22 88888.00 2021-01-11 10:48:31.000 011 13994.88 132.69 54914.76 88888.00 2021-01-11 10:48:32.000 011 13992.17 129.48 54917.73 88888.00 2021-01-11 10:48:33.000 011 13991.96 129.46 54917.97 88888.00 2021-01-11 10:48:34.000 011 13992.16 129.52 54918.01 88888.00 2021-01-11 10:48:35.000 011 13992.19 129.53 54917.90 88888.00 2021-01-11 10:48:36.000 011 13992.61 129.54 54917.66 88888.00 2021-01-11 10:48:37.000 011 13991.98 129.54 54917.51 88888.00 2021-01-11 10:48:38.000 011 13991.95 129.52 54917.93 88888.00 2021-01-11 10:48:39.000 011 13992.09 129.48 54917.91 88888.00 2021-01-11 10:48:40.000 011 13991.85 129.83 54917.74 88888.00 2021-01-11 10:48:41.000 011 13992.48 129.60 54917.98 88888.00 2021-01-11 10:48:42.000 011 13991.94 129.65 54915.24 88888.00 2021-01-11 10:48:43.000 011 13995.22 132.81 54914.77 88888.00 2021-01-11 10:48:44.000 011 13992.14 129.50 54917.97 88888.00 2021-01-11 10:48:45.000 011 13991.85 129.52 54918.03 88888.00 2021-01-11 10:48:46.000 011 13992.18 129.69 54917.83 88888.00 2021-01-11 10:48:47.000 011 13991.94 129.63 54917.92 88888.00 2021-01-11 10:48:48.000 011 13992.21 132.74 54914.82 88888.00 2021-01-11 10:48:49.000 011 13994.89 129.58 54918.01 88888.00 2021-01-11 10:48:50.000 011 13992.23 129.68 54917.80 88888.00 2021-01-11 10:48:51.000 011 13992.31 129.85 54917.85 88888.00 2021-01-11 10:48:52.000 011 13992.06 129.57 54917.89 88888.00 2021-01-11 10:48:53.000 011 13992.03 129.71 54917.79 88888.00 2021-01-11 10:48:54.000 011 13992.41 129.64 54918.08 88888.00 2021-01-11 10:48:55.000 011 13992.23 129.78 54917.98 88888.00 2021-01-11 10:48:56.000 011 13992.39 129.79 54917.84 88888.00 2021-01-11 10:48:57.000 011 13992.09 129.82 54917.96 88888.00 2021-01-11 10:48:58.000 011 13991.88 129.86 54917.79 88888.00 2021-01-11 10:48:59.000 011 13991.95 129.67 54918.03 88888.00 2021-01-11 10:49:00.000 011 13991.93 129.88 54917.95 88888.00 2021-01-11 10:49:01.000 011 13992.47 129.82 54917.81 88888.00 2021-01-11 10:49:02.000 011 13992.34 129.88 54917.77 88888.00 2021-01-11 10:49:03.000 011 13992.26 129.94 54917.83 88888.00 2021-01-11 10:49:04.000 011 13992.09 129.69 54917.96 88888.00 2021-01-11 10:49:05.000 011 13991.79 130.10 54918.01 88888.00 2021-01-11 10:49:06.000 011 13991.98 129.92 54917.90 88888.00 2021-01-11 10:49:07.000 011 13991.99 129.73 54917.90 88888.00 2021-01-11 10:49:08.000 011 13991.96 130.08 54917.81 88888.00 2021-01-11 10:49:09.000 011 13991.97 129.85 54917.99 88888.00 2021-01-11 10:49:10.000 011 13991.88 129.93 54917.80 88888.00 2021-01-11 10:49:11.000 011 13992.17 129.99 54917.75 88888.00 2021-01-11 10:49:12.000 011 13992.36 129.98 54917.84 88888.00 2021-01-11 10:49:13.000 011 13994.81 133.38 54914.58 88888.00 2021-01-11 10:49:14.000 011 13992.13 129.89 54917.95 88888.00 2021-01-11 10:49:15.000 011 13992.11 129.97 54917.51 88888.00 2021-01-11 10:49:16.000 011 13991.93 129.95 54917.82 88888.00 2021-01-11 10:49:17.000 011 13992.17 130.04 54917.90 88888.00 2021-01-11 10:49:18.000 011 13992.35 130.62 54917.67 88888.00 2021-01-11 10:49:19.000 011 13992.09 133.35 54914.74 88888.00 2021-01-11 10:49:20.000 011 13993.91 130.31 54917.74 88888.00 2021-01-11 10:49:21.000 011 13992.01 130.11 54917.79 88888.00 2021-01-11 10:49:22.000 011 13992.32 130.04 54917.96 88888.00 2021-01-11 10:49:23.000 011 13992.17 130.17 54917.88 88888.00 2021-01-11 10:49:24.000 011 13992.04 130.01 54918.02 88888.00 2021-01-11 10:49:25.000 011 13991.84 130.14 54917.90 88888.00 2021-01-11 10:49:26.000 011 13991.98 130.76 54917.86 88888.00 2021-01-11 10:49:27.000 011 13992.10 129.96 54917.92 88888.00 2021-01-11 10:49:28.000 011 13992.67 130.04 54917.92 88888.00 2021-01-11 10:49:29.000 011 13992.27 130.15 54917.99 88888.00 2021-01-11 10:49:30.000 011 13992.01 130.05 54914.08 88888.00 2021-01-11 10:49:31.000 011 13995.10 133.06 54914.62 88888.00 2021-01-11 10:49:32.000 011 13992.85 130.94 54917.55 88888.00 2021-01-11 10:49:33.000 011 13992.90 130.76 54917.35 88888.00 2021-01-11 10:49:34.000 011 13992.54 130.58 54917.44 88888.00 2021-01-11 10:49:35.000 011 13992.51 130.99 54917.38 88888.00 2021-01-11 10:49:36.000 011 13994.24 133.82 54914.13 88888.00 2021-01-11 10:49:37.000 011 13992.55 130.91 54917.39 88888.00 2021-01-11 10:49:38.000 011 13993.04 130.87 54917.50 88888.00 2021-01-11 10:49:39.000 011 13992.54 130.73 54917.40 88888.00 2021-01-11 10:49:40.000 011 13992.90 130.67 54917.54 88888.00 2021-01-11 10:49:41.000 011 13992.55 131.58 54917.46 88888.00 2021-01-11 10:49:42.000 011 13992.96 131.08 54917.38 88888.00 2021-01-11 10:49:43.000 011 13992.68 130.85 54917.37 88888.00 2021-01-11 10:49:44.000 011 13992.71 130.72 54917.54 88888.00 2021-01-11 10:49:45.000 011 13992.58 130.76 54917.45 88888.00 2021-01-11 10:49:46.000 011 13992.63 131.03 54917.35 88888.00 2021-01-11 10:49:47.000 011 13992.92 130.97 54917.54 88888.00 2021-01-11 10:49:48.000 011 13992.71 131.45 54917.44 88888.00 2021-01-11 10:49:49.000 011 13992.73 130.80 54917.61 88888.00 2021-01-11 10:49:50.000 011 13995.75 134.13 54914.40 88888.00 2021-01-11 10:49:51.000 011 13992.77 130.93 54917.46 88888.00 2021-01-11 10:49:52.000 011 13993.11 131.36 54917.51 88888.00 2021-01-11 10:49:53.000 011 13992.89 131.05 54917.45 88888.00 2021-01-11 10:49:54.000 011 13992.61 131.07 54917.58 88888.00 2021-01-11 10:49:55.000 011 13992.88 130.89 54917.45 88888.00 2021-01-11 10:49:56.000 011 13992.79 130.96 54917.30 88888.00 2021-01-11 10:49:57.000 011 13992.90 130.92 54917.50 88888.00 2021-01-11 10:49:58.000 011 13992.83 131.16 54917.42 88888.00 2021-01-11 10:49:59.000 011 13992.85 131.02 54917.20 88888.00 2021-01-11 10:50:00.000 011 13992.95 131.08 54917.51 88888.00 2021-01-11 10:50:01.000 011 13992.65 131.51 54914.96 88888.00 2021-01-11 10:50:02.000 011 13993.41 130.97 54917.35 88888.00 2021-01-11 10:50:03.000 011 13993.00 130.66 54917.39 88888.00 2021-01-11 10:50:04.000 011 13992.76 131.02 54917.46 88888.00 2021-01-11 10:50:05.000 011 13992.59 132.06 54914.86 88888.00 2021-01-11 10:50:06.000 011 13995.31 131.05 54917.82 88888.00 2021-01-11 10:50:07.000 011 13995.16 133.89 54914.96 88888.00 2021-01-11 10:50:08.000 011 13993.11 130.53 54917.98 88888.00 2021-01-11 10:50:09.000 011 13992.25 131.02 54918.07 88888.00 2021-01-11 10:50:10.000 011 13992.45 130.75 54917.96 88888.00 2021-01-11 10:50:11.000 011 13992.45 130.63 54918.15 88888.00 2021-01-11 10:50:12.000 011 13992.51 130.72 54918.12 88888.00 2021-01-11 10:50:13.000 011 13992.56 130.91 54917.54 88888.00 2021-01-11 10:50:14.000 011 13992.62 130.67 54918.08 88888.00 2021-01-11 10:50:15.000 011 13992.59 130.80 54917.99 88888.00 2021-01-11 10:50:16.000 011 13992.34 130.56 54918.17 88888.00 2021-01-11 10:50:17.000 011 13992.47 130.76 54918.07 88888.00 2021-01-11 10:50:18.000 011 13993.14 130.84 54918.15 88888.00 2021-01-11 10:50:19.000 011 13992.93 130.90 54918.08 88888.00 2021-01-11 10:50:20.000 011 13993.12 130.81 54918.02 88888.00 2021-01-11 10:50:21.000 011 13992.48 130.61 54918.26 88888.00 2021-01-11 10:50:22.000 011 13992.81 130.85 54918.08 88888.00 2021-01-11 10:50:23.000 011 13992.78 131.45 54918.05 88888.00 2021-01-11 10:50:24.000 011 13992.48 131.11 54918.22 88888.00 2021-01-11 10:50:25.000 011 13992.73 130.86 54918.04 88888.00 2021-01-11 10:50:26.000 011 13992.74 130.65 54913.55 88888.00 2021-01-11 10:50:27.000 011 13995.71 133.94 54915.12 88888.00 2021-01-11 10:50:28.000 011 13992.86 130.89 54918.03 88888.00 2021-01-11 10:50:29.000 011 13992.76 130.70 54918.26 88888.00 2021-01-11 10:50:30.000 011 13993.02 131.14 54918.10 88888.00 2021-01-11 10:50:31.000 011 13992.92 130.70 54918.28 88888.00 2021-01-11 10:50:32.000 011 13994.05 134.13 54914.96 88888.00 2021-01-11 10:50:33.000 011 13994.51 130.85 54918.22 88888.00 2021-01-11 10:50:34.000 011 13992.82 130.93 54918.33 88888.00 2021-01-11 10:50:35.000 011 13992.96 130.92 54918.22 88888.00 2021-01-11 10:50:36.000 011 13995.88 133.94 54915.09 88888.00 2021-01-11 10:50:37.000 011 13993.00 130.73 54918.07 88888.00 2021-01-11 10:50:38.000 011 13993.54 130.87 54918.08 88888.00 2021-01-11 10:50:39.000 011 13993.14 130.92 54918.24 88888.00 2021-01-11 10:50:40.000 011 13993.06 130.82 54918.00 88888.00 2021-01-11 10:50:41.000 011 13994.50 134.09 54915.01 88888.00 2021-01-11 10:50:42.000 011 13994.69 133.97 54915.02 88888.00 2021-01-11 10:50:43.000 011 13993.78 130.81 54918.01 88888.00 2021-01-11 10:50:44.000 011 13992.72 130.86 54918.21 88888.00 2021-01-11 10:50:45.000 011 13993.33 130.72 54917.57 88888.00 2021-01-11 10:50:46.000 011 13993.07 130.96 54918.20 88888.00 2021-01-11 10:50:47.000 011 13993.05 130.82 54918.07 88888.00 2021-01-11 10:50:48.000 011 13993.76 130.75 54918.14 88888.00 2021-01-11 10:50:49.000 011 13992.98 130.96 54918.20 88888.00 2021-01-11 10:50:50.000 011 13992.99 130.80 54918.21 88888.00 2021-01-11 10:50:51.000 011 13993.36 131.06 54918.31 88888.00 2021-01-11 10:50:52.000 011 13993.38 130.94 54918.05 88888.00 2021-01-11 10:50:53.000 011 13993.78 131.47 54918.10 88888.00 2021-01-11 10:50:54.000 011 13993.09 130.74 54918.26 88888.00 2021-01-11 10:50:55.000 011 13993.36 130.86 54918.11 88888.00 2021-01-11 10:50:56.000 011 13993.02 131.24 54917.42 88888.00 2021-01-11 10:50:57.000 011 13996.45 134.26 54916.57 88888.00 2021-01-11 10:50:58.000 011 13993.10 130.69 54918.06 88888.00 2021-01-11 10:50:59.000 011 13993.05 130.90 54918.35 88888.00 2021-01-11 10:51:00.000 011 13993.05 131.24 54917.91 88888.00 2021-01-11 10:51:01.000 011 13992.91 131.51 54918.08 88888.00 2021-01-11 10:51:02.000 011 13994.71 134.24 54915.19 88888.00 2021-01-11 10:51:03.000 011 13993.21 131.05 54917.86 88888.00 2021-01-11 10:51:04.000 011 13993.28 131.02 54918.18 88888.00 2021-01-11 10:51:05.000 011 13992.80 131.16 54918.08 88888.00 2021-01-11 10:51:06.000 011 13992.92 131.40 54918.15 88888.00 2021-01-11 10:51:07.000 011 13993.22 131.11 54917.89 88888.00 2021-01-11 10:51:08.000 011 13993.30 131.18 54917.60 88888.00 2021-01-11 10:51:09.000 011 13993.08 131.09 54918.08 88888.00 2021-01-11 10:51:10.000 011 13993.06 131.34 54918.19 88888.00 2021-01-11 10:51:11.000 011 13992.98 131.37 54918.29 88888.00 2021-01-11 10:51:12.000 011 13993.11 131.06 54918.02 88888.00 2021-01-11 10:51:13.000 011 13993.17 131.25 54918.00 88888.00 2021-01-11 10:51:14.000 011 13993.20 131.15 54918.09 88888.00 2021-01-11 10:51:15.000 011 13993.44 131.39 54918.00 88888.00 2021-01-11 10:51:16.000 011 13993.26 134.51 54914.89 88888.00 2021-01-11 10:51:17.000 011 13996.28 133.05 54918.17 88888.00 2021-01-11 10:51:18.000 011 13993.18 131.24 54918.02 88888.00 2021-01-11 10:51:19.000 011 13993.04 131.24 54918.06 88888.00 2021-01-11 10:51:20.000 011 13993.26 131.18 54918.10 88888.00 2021-01-11 10:51:21.000 011 13992.98 131.11 54918.01 88888.00 2021-01-11 10:51:22.000 011 13995.64 134.20 54914.95 88888.00 2021-01-11 10:51:23.000 011 13993.49 131.58 54918.04 88888.00 2021-01-11 10:51:24.000 011 13993.08 131.09 54918.20 88888.00 2021-01-11 10:51:25.000 011 13993.64 131.12 54918.07 88888.00 2021-01-11 10:51:26.000 011 13993.22 131.07 54918.12 88888.00 2021-01-11 10:51:27.000 011 13993.28 131.14 54917.96 88888.00 2021-01-11 10:51:28.000 011 13993.17 131.05 54918.07 88888.00 2021-01-11 10:51:29.000 011 13993.30 130.88 54918.06 88888.00 2021-01-11 10:51:30.000 011 13993.69 131.25 54918.02 88888.00 2021-01-11 10:51:31.000 011 13993.36 131.08 54918.20 88888.00 2021-01-11 10:51:32.000 011 13993.35 130.99 54917.97 88888.00 2021-01-11 10:51:33.000 011 13993.26 131.05 54918.05 88888.00 2021-01-11 10:51:34.000 011 13993.84 131.37 54918.10 88888.00 2021-01-11 10:51:35.000 011 13993.44 130.83 54918.13 88888.00 2021-01-11 10:51:36.000 011 13993.42 131.05 54918.09 88888.00 2021-01-11 10:51:37.000 011 13993.66 131.00 54918.30 88888.00 2021-01-11 10:51:38.000 011 13993.29 131.25 54918.12 88888.00 2021-01-11 10:51:39.000 011 13993.48 131.36 54918.10 88888.00 2021-01-11 10:51:40.000 011 13993.20 130.90 54918.12 88888.00 2021-01-11 10:51:41.000 011 13993.60 131.18 54918.04 88888.00 2021-01-11 10:51:42.000 011 13993.36 130.86 54918.10 88888.00 2021-01-11 10:51:43.000 011 13993.30 131.17 54918.04 88888.00 2021-01-11 10:51:44.000 011 13993.23 131.05 54917.99 88888.00 2021-01-11 10:51:45.000 011 13993.35 130.89 54918.14 88888.00 2021-01-11 10:51:46.000 011 13993.51 130.85 54918.24 88888.00 2021-01-11 10:51:47.000 011 13996.44 133.90 54914.89 88888.00 2021-01-11 10:51:48.000 011 13993.42 130.94 54917.44 88888.00 2021-01-11 10:51:49.000 011 13993.55 131.00 54918.10 88888.00 2021-01-11 10:51:50.000 011 13993.41 130.82 54918.17 88888.00 2021-01-11 10:51:51.000 011 13993.60 130.81 54918.06 88888.00 2021-01-11 10:51:52.000 011 13996.47 133.89 54915.03 88888.00 2021-01-11 10:51:53.000 011 13993.44 131.17 54918.01 88888.00 2021-01-11 10:51:54.000 011 13993.49 131.04 54918.06 88888.00 2021-01-11 10:51:55.000 011 13993.76 130.88 54918.10 88888.00 2021-01-11 10:51:56.000 011 13993.55 131.23 54918.08 88888.00 2021-01-11 10:51:57.000 011 13993.47 131.05 54918.14 88888.00 2021-01-11 10:51:58.000 011 13993.42 130.84 54917.98 88888.00 2021-01-11 10:51:59.000 011 13993.55 131.05 54918.08 88888.00 2021-01-11 10:52:00.000 011 13993.50 131.32 54918.08 88888.00 2021-01-11 10:52:01.000 011 13993.32 130.99 54917.85 88888.00 2021-01-11 10:52:02.000 011 13993.26 131.24 54918.13 88888.00 2021-01-11 10:52:03.000 011 13993.26 131.23 54918.05 88888.00 2021-01-11 10:52:04.000 011 13993.49 131.27 54917.87 88888.00 2021-01-11 10:52:05.000 011 13993.32 131.27 54918.05 88888.00 2021-01-11 10:52:06.000 011 13993.61 131.12 54918.03 88888.00 2021-01-11 10:52:07.000 011 13993.29 131.17 54918.03 88888.00 2021-01-11 10:52:08.000 011 13996.35 134.26 54915.01 88888.00 2021-01-11 10:52:09.000 011 13993.63 131.03 54918.05 88888.00 2021-01-11 10:52:10.000 011 13993.88 131.27 54918.00 88888.00 2021-01-11 10:52:11.000 011 13993.25 131.37 54917.95 88888.00 2021-01-11 10:52:12.000 011 13993.36 131.12 54918.06 88888.00 2021-01-11 10:52:13.000 011 13996.48 134.32 54914.91 88888.00 2021-01-11 10:52:14.000 011 13993.38 131.05 54917.87 88888.00 2021-01-11 10:52:15.000 011 13993.32 131.24 54918.13 88888.00 2021-01-11 10:52:16.000 011 13993.74 131.09 54918.17 88888.00 2021-01-11 10:52:17.000 011 13993.67 131.26 54917.76 88888.00 2021-01-11 10:52:18.000 011 13993.24 131.14 54917.57 88888.00 2021-01-11 10:52:19.000 011 13993.72 131.13 54918.08 88888.00 2021-01-11 10:52:20.000 011 13993.44 131.34 54917.91 88888.00 2021-01-11 10:52:21.000 011 13993.24 131.37 54918.13 88888.00 2021-01-11 10:52:22.000 011 13993.36 131.06 54918.02 88888.00 2021-01-11 10:52:23.000 011 13993.27 131.05 54918.05 88888.00 2021-01-11 10:52:24.000 011 13993.16 131.18 54918.16 88888.00 2021-01-11 10:52:25.000 011 13993.22 131.04 54917.98 88888.00 2021-01-11 10:52:26.000 011 13993.55 131.24 54918.13 88888.00 2021-01-11 10:52:27.000 011 13993.24 131.46 54917.96 88888.00 2021-01-11 10:52:28.000 011 13993.49 131.10 54917.94 88888.00 2021-01-11 10:52:29.000 011 13993.73 131.30 54918.01 88888.00 2021-01-11 10:52:30.000 011 13993.60 131.36 54917.94 88888.00 2021-01-11 10:52:31.000 011 13993.36 131.21 54917.89 88888.00 2021-01-11 10:52:32.000 011 13993.97 131.55 54917.99 88888.00 2021-01-11 10:52:33.000 011 13993.53 131.29 54918.12 88888.00 2021-01-11 10:52:34.000 011 13993.55 131.24 54917.93 88888.00 2021-01-11 10:52:35.000 011 13993.55 131.15 54917.95 88888.00 2021-01-11 10:52:36.000 011 13993.53 131.11 54917.95 88888.00 2021-01-11 10:52:37.000 011 13993.71 131.11 54918.09 88888.00 2021-01-11 10:52:38.000 011 13993.91 131.03 54914.73 88888.00 2021-01-11 10:52:39.000 011 13996.75 133.18 54918.22 88888.00 2021-01-11 10:52:40.000 011 13993.61 131.20 54918.12 88888.00 2021-01-11 10:52:41.000 011 13994.01 131.24 54918.16 88888.00 2021-01-11 10:52:42.000 011 13993.72 131.24 54918.10 88888.00 2021-01-11 10:52:43.000 011 13993.65 131.43 54918.14 88888.00 2021-01-11 10:52:44.000 011 13996.91 134.36 54915.00 88888.00 2021-01-11 10:52:45.000 011 13994.09 131.14 54918.04 88888.00 2021-01-11 10:52:46.000 011 13993.64 131.31 54917.84 88888.00 2021-01-11 10:52:47.000 011 13993.69 131.05 54918.14 88888.00 2021-01-11 10:52:48.000 011 13993.80 131.08 54918.11 88888.00 2021-01-11 10:52:49.000 011 13993.52 131.19 54917.92 88888.00 2021-01-11 10:52:50.000 011 13993.80 131.18 54917.95 88888.00 2021-01-11 10:52:51.000 011 13993.67 131.01 54918.16 88888.00 2021-01-11 10:52:52.000 011 13994.23 131.19 54918.08 88888.00 2021-01-11 10:52:53.000 011 13993.83 131.14 54917.95 88888.00 2021-01-11 10:52:54.000 011 13993.67 131.19 54918.08 88888.00 2021-01-11 10:52:55.000 011 13994.05 131.03 54917.96 88888.00 2021-01-11 10:52:56.000 011 13993.71 131.20 54918.03 88888.00 2021-01-11 10:52:57.000 011 13994.25 131.15 54917.71 88888.00 2021-01-11 10:52:58.000 011 13993.57 131.18 54918.18 88888.00 2021-01-11 10:52:59.000 011 13993.66 131.21 54917.74 88888.00 2021-01-11 10:53:00.000 011 13993.93 131.31 54918.03 88888.00 2021-01-11 10:53:01.000 011 13993.84 131.28 54917.73 88888.00 2021-01-11 10:53:02.000 011 13993.86 130.97 54918.13 88888.00 2021-01-11 10:53:03.000 011 13994.31 131.05 54917.59 88888.00 2021-01-11 10:53:04.000 011 13993.77 131.62 54918.03 88888.00 2021-01-11 10:53:05.000 011 13993.29 131.25 54917.95 88888.00 2021-01-11 10:53:06.000 011 13994.05 131.19 54913.35 88888.00 2021-01-11 10:53:07.000 011 13996.85 134.29 54914.41 88888.00 2021-01-11 10:53:08.000 011 13993.67 131.01 54917.96 88888.00 2021-01-11 10:53:09.000 011 13993.55 131.13 54918.01 88888.00 2021-01-11 10:53:10.000 011 13994.38 131.00 54918.00 88888.00 2021-01-11 10:53:11.000 011 13993.95 131.50 54918.01 88888.00 2021-01-11 10:53:12.000 011 13994.69 134.25 54914.95 88888.00 2021-01-11 10:53:13.000 011 13995.06 131.03 54917.33 88888.00 2021-01-11 10:53:14.000 011 13993.72 131.06 54918.09 88888.00 2021-01-11 10:53:15.000 011 13996.77 134.32 54914.24 88888.00 2021-01-11 10:53:16.000 011 13993.71 131.11 54917.91 88888.00 2021-01-11 10:53:17.000 011 13993.75 131.20 54917.90 88888.00 2021-01-11 10:53:18.000 011 13993.71 131.05 54917.86 88888.00 2021-01-11 10:53:19.000 011 13994.06 131.12 54917.66 88888.00 2021-01-11 10:53:20.000 011 13994.00 131.18 54917.32 88888.00 2021-01-11 10:53:21.000 011 13993.57 131.12 54917.82 88888.00 2021-01-11 10:53:22.000 011 13993.69 131.24 54917.64 88888.00 2021-01-11 10:53:23.000 011 13993.77 131.29 54917.89 88888.00 2021-01-11 10:53:24.000 011 13993.94 131.22 54917.97 88888.00 2021-01-11 10:53:25.000 011 13993.53 131.57 54917.39 88888.00 2021-01-11 10:53:26.000 011 13993.58 131.11 54917.89 88888.00 2021-01-11 10:53:27.000 011 13993.51 131.18 54917.77 88888.00 2021-01-11 10:53:28.000 011 13993.37 131.05 54917.95 88888.00 2021-01-11 10:53:29.000 011 13993.30 131.20 54917.81 88888.00 2021-01-11 10:53:30.000 011 13993.84 131.35 54917.74 88888.00 2021-01-11 10:53:31.000 011 13993.49 131.06 54917.74 88888.00 2021-01-11 10:53:32.000 011 13993.89 131.16 54917.68 88888.00 2021-01-11 10:53:33.000 011 13993.36 131.03 54917.85 88888.00 2021-01-11 10:53:34.000 011 13993.32 131.04 54917.84 88888.00 2021-01-11 10:53:35.000 011 13993.37 131.29 54917.66 88888.00 2021-01-11 10:53:36.000 011 13993.30 131.55 54917.79 88888.00 2021-01-11 10:53:37.000 011 13993.37 131.33 54917.54 88888.00 2021-01-11 10:53:38.000 011 13993.31 131.11 54917.59 88888.00 2021-01-11 10:53:39.000 011 13992.92 131.25 54917.85 88888.00 2021-01-11 10:53:40.000 011 13993.15 131.97 54914.50 88888.00 2021-01-11 10:53:41.000 011 13996.17 132.63 54917.88 88888.00 2021-01-11 10:53:42.000 011 13993.32 131.04 54917.56 88888.00 2021-01-11 10:53:43.000 011 13993.17 131.15 54917.37 88888.00 2021-01-11 10:53:44.000 011 13993.21 131.18 54917.80 88888.00 2021-01-11 10:53:45.000 011 13992.99 131.05 54917.72 88888.00 2021-01-11 10:53:46.000 011 13993.36 134.41 54914.28 88888.00 2021-01-11 10:53:47.000 011 13995.11 131.18 54917.51 88888.00 2021-01-11 10:53:48.000 011 13993.29 131.19 54917.74 88888.00 2021-01-11 10:53:49.000 011 13993.32 131.19 54917.74 88888.00 2021-01-11 10:53:50.000 011 13992.90 131.14 54917.71 88888.00 2021-01-11 10:53:51.000 011 13993.36 131.24 54917.27 88888.00 2021-01-11 10:53:52.000 011 13993.20 131.32 54917.76 88888.00 2021-01-11 10:53:53.000 011 13993.00 131.40 54917.28 88888.00 2021-01-11 10:53:54.000 011 13993.33 131.24 54917.72 88888.00 2021-01-11 10:53:55.000 011 13992.92 131.10 54917.79 88888.00 2021-01-11 10:53:56.000 011 13992.88 131.25 54917.91 88888.00 2021-01-11 10:53:57.000 011 13993.11 131.85 54917.57 88888.00 2021-01-11 10:53:58.000 011 13992.95 131.22 54917.67 88888.00 2021-01-11 10:53:59.000 011 13993.10 131.15 54917.73 88888.00 2021-01-11 10:54:00.000 011 13992.92 131.10 54917.76 88888.00 2021-01-11 10:54:01.000 011 13992.92 131.18 54917.41 88888.00 2021-01-11 10:54:02.000 011 13992.99 131.37 54913.91 88888.00 2021-01-11 10:54:03.000 011 13996.24 134.48 54914.32 88888.00 2021-01-11 10:54:04.000 011 13993.15 131.35 54917.37 88888.00 2021-01-11 10:54:05.000 011 13992.90 131.34 54917.44 88888.00 2021-01-11 10:54:06.000 011 13993.02 131.23 54917.32 88888.00 2021-01-11 10:54:07.000 011 13993.06 131.24 54917.48 88888.00 2021-01-11 10:54:08.000 011 13992.80 134.65 54914.10 88888.00 2021-01-11 10:54:09.000 011 13995.46 131.29 54917.26 88888.00 2021-01-11 10:54:10.000 011 13992.70 131.29 54917.70 88888.00 2021-01-11 10:54:11.000 011 13992.78 131.28 54917.56 88888.00 2021-01-11 10:54:12.000 011 13992.88 131.25 54917.14 88888.00 2021-01-11 10:54:13.000 011 13992.62 131.23 54917.48 88888.00 2021-01-11 10:54:14.000 011 13992.86 131.15 54917.51 88888.00 2021-01-11 10:54:15.000 011 13992.78 131.00 54917.63 88888.00 2021-01-11 10:54:16.000 011 13992.83 130.93 54917.43 88888.00 2021-01-11 10:54:17.000 011 13995.91 134.13 54914.32 88888.00 2021-01-11 10:54:18.000 011 13992.66 130.93 54917.14 88888.00 2021-01-11 10:54:19.000 011 13992.95 131.02 54916.88 88888.00 2021-01-11 10:54:20.000 011 13992.73 130.86 54917.38 88888.00 2021-01-11 10:54:21.000 011 13992.91 131.08 54917.55 88888.00 2021-01-11 10:54:22.000 011 13993.08 130.93 54917.42 88888.00 2021-01-11 10:54:23.000 011 13993.07 131.01 54917.46 88888.00 2021-01-11 10:54:24.000 011 13993.03 130.58 54917.33 88888.00 2021-01-11 10:54:25.000 011 13992.63 131.05 54917.22 88888.00 2021-01-11 10:54:26.000 011 13992.94 131.05 54917.39 88888.00 2021-01-11 10:54:27.000 011 13992.70 130.99 54917.41 88888.00 2021-01-11 10:54:28.000 011 13992.44 130.82 54917.14 88888.00 2021-01-11 10:54:29.000 011 13992.70 130.92 54917.03 88888.00 2021-01-11 10:54:30.000 011 13992.52 130.78 54917.34 88888.00 2021-01-11 10:54:31.000 011 13992.38 131.02 54917.30 88888.00 2021-01-11 10:54:32.000 011 13992.53 131.05 54917.26 88888.00 2021-01-11 10:54:33.000 011 13992.36 130.87 54917.30 88888.00 2021-01-11 10:54:34.000 011 13992.35 130.92 54917.32 88888.00 2021-01-11 10:54:35.000 011 13992.46 130.93 54917.32 88888.00 2021-01-11 10:54:36.000 011 13992.19 130.87 54917.25 88888.00 2021-01-11 10:54:37.000 011 13992.28 130.68 54915.34 88888.00 2021-01-11 10:54:38.000 011 13995.37 134.07 54917.19 88888.00 2021-01-11 10:54:39.000 011 13992.32 130.82 54917.32 88888.00 2021-01-11 10:54:40.000 011 13992.08 131.30 54917.31 88888.00 2021-01-11 10:54:41.000 011 13992.15 130.95 54917.26 88888.00 2021-01-11 10:54:42.000 011 13992.24 130.97 54917.35 88888.00 2021-01-11 10:54:43.000 011 13995.58 134.42 54914.10 88888.00 2021-01-11 10:54:44.000 011 13992.21 131.05 54917.18 88888.00 2021-01-11 10:54:45.000 011 13992.06 130.78 54917.20 88888.00 2021-01-11 10:54:46.000 011 13992.28 130.91 54917.17 88888.00 2021-01-11 10:54:47.000 011 13992.17 130.93 54917.20 88888.00 2021-01-11 10:54:48.000 011 13994.31 135.52 54913.42 88888.00 2021-01-11 10:54:49.000 011 13995.07 133.82 54917.21 88888.00 2021-01-11 10:54:50.000 011 13991.98 130.75 54917.38 88888.00 2021-01-11 10:54:51.000 011 13992.35 131.16 54917.23 88888.00 2021-01-11 10:54:52.000 011 13992.22 130.97 54917.13 88888.00 2021-01-11 10:54:53.000 011 13992.28 130.74 54917.05 88888.00 2021-01-11 10:54:54.000 011 13995.18 133.94 54914.06 88888.00 2021-01-11 10:54:55.000 011 13992.06 130.90 54917.17 88888.00 2021-01-11 10:54:56.000 011 13992.15 131.28 54917.00 88888.00 2021-01-11 10:54:57.000 011 13992.35 130.75 54917.13 88888.00 2021-01-11 10:54:58.000 011 13991.97 130.94 54917.11 88888.00 2021-01-11 10:54:59.000 011 13992.17 130.82 54917.04 88888.00 2021-01-11 10:55:00.000 011 13991.99 130.67 54917.16 88888.00 2021-01-11 10:55:01.000 011 13992.01 131.12 54914.28 88888.00 2021-01-11 10:55:02.000 011 13992.09 130.65 54917.09 88888.00 2021-01-11 10:55:03.000 011 13991.92 130.77 54917.04 88888.00 2021-01-11 10:55:04.000 011 13991.97 130.78 54917.13 88888.00 2021-01-11 10:55:05.000 011 13991.90 130.71 54917.25 88888.00 2021-01-11 10:55:06.000 011 13991.71 130.88 54917.13 88888.00 2021-01-11 10:55:07.000 011 13993.45 133.94 54913.83 88888.00 2021-01-11 10:55:08.000 011 13991.75 130.68 54917.08 88888.00 2021-01-11 10:55:09.000 011 13992.03 130.69 54917.07 88888.00 2021-01-11 10:55:10.000 011 13992.23 130.48 54917.26 88888.00 2021-01-11 10:55:11.000 011 13991.93 130.74 54917.30 88888.00 2021-01-11 10:55:12.000 011 13992.59 130.98 54917.08 88888.00 2021-01-11 10:55:13.000 011 13991.95 130.62 54917.01 88888.00 2021-01-11 10:55:14.000 011 13992.06 130.57 54916.94 88888.00 2021-01-11 10:55:15.000 011 13991.98 130.62 54917.13 88888.00 2021-01-11 10:55:16.000 011 13992.33 130.50 54917.06 88888.00 2021-01-11 10:55:17.000 011 13992.45 130.72 54916.58 88888.00 2021-01-11 10:55:18.000 011 13992.67 130.45 54917.15 88888.00 2021-01-11 10:55:19.000 011 13995.11 133.59 54913.83 88888.00 2021-01-11 10:55:20.000 011 13991.90 130.51 54917.18 88888.00 2021-01-11 10:55:21.000 011 13992.02 130.32 54917.03 88888.00 2021-01-11 10:55:22.000 011 13991.87 130.44 54917.05 88888.00 2021-01-11 10:55:23.000 011 13992.24 130.39 54917.06 88888.00 2021-01-11 10:55:24.000 011 13995.12 133.56 54913.86 88888.00 2021-01-11 10:55:25.000 011 13992.16 130.33 54916.86 88888.00 2021-01-11 10:55:26.000 011 13992.40 130.45 54916.93 88888.00 2021-01-11 10:55:27.000 011 13992.08 130.53 54916.98 88888.00 2021-01-11 10:55:28.000 011 13992.07 130.25 54916.94 88888.00 2021-01-11 10:55:29.000 011 13992.18 130.41 54916.94 88888.00 2021-01-11 10:55:30.000 011 13992.19 130.52 54917.10 88888.00 2021-01-11 10:55:31.000 011 13991.98 130.55 54916.94 88888.00 2021-01-11 10:55:32.000 011 13991.83 130.68 54916.72 88888.00 2021-01-11 10:55:33.000 011 13992.22 130.39 54917.08 88888.00 2021-01-11 10:55:34.000 011 13991.85 132.55 54913.80 88888.00 2021-01-11 10:55:35.000 011 13994.73 130.51 54916.94 88888.00 2021-01-11 10:55:36.000 011 13992.23 130.39 54916.65 88888.00 2021-01-11 10:55:37.000 011 13991.70 130.37 54916.86 88888.00 2021-01-11 10:55:38.000 011 13991.81 130.54 54916.88 88888.00 2021-01-11 10:55:39.000 011 13992.15 130.50 54916.79 88888.00 2021-01-11 10:55:40.000 011 13993.28 133.96 54913.75 88888.00 2021-01-11 10:55:41.000 011 13992.61 130.41 54916.82 88888.00 2021-01-11 10:55:42.000 011 13991.76 130.53 54916.80 88888.00 2021-01-11 10:55:43.000 011 13991.98 130.54 54916.83 88888.00 2021-01-11 10:55:44.000 011 13994.93 133.67 54913.61 88888.00 2021-01-11 10:55:45.000 011 13991.85 130.28 54916.90 88888.00 2021-01-11 10:55:46.000 011 13991.60 130.50 54916.76 88888.00 2021-01-11 10:55:47.000 011 13991.63 130.46 54916.87 88888.00 2021-01-11 10:55:48.000 011 13991.73 130.46 54916.84 88888.00 2021-01-11 10:55:49.000 011 13992.29 130.55 54916.75 88888.00 2021-01-11 10:55:50.000 011 13993.38 133.52 54913.73 88888.00 2021-01-11 10:55:51.000 011 13991.99 130.49 54916.88 88888.00 2021-01-11 10:55:52.000 011 13991.56 130.45 54916.82 88888.00 2021-01-11 10:55:53.000 011 13991.94 130.48 54916.74 88888.00 2021-01-11 10:55:54.000 011 13991.77 130.52 54916.95 88888.00 2021-01-11 10:55:55.000 011 13994.80 133.65 54913.82 88888.00 2021-01-11 10:55:56.000 011 13991.72 130.51 54917.02 88888.00 2021-01-11 10:55:57.000 011 13991.78 130.46 54916.76 88888.00 2021-01-11 10:55:58.000 011 13991.62 130.30 54916.76 88888.00 2021-01-11 10:55:59.000 011 13992.32 130.66 54916.83 88888.00 2021-01-11 10:56:00.000 011 13991.86 130.37 54916.91 88888.00 2021-01-11 10:56:01.000 011 13991.86 130.62 54916.84 88888.00 2021-01-11 10:56:02.000 011 13991.44 130.67 54916.74 88888.00 2021-01-11 10:56:03.000 011 13991.77 130.72 54916.54 88888.00 2021-01-11 10:56:04.000 011 13991.71 130.82 54916.82 88888.00 2021-01-11 10:56:05.000 011 13991.70 130.66 54916.92 88888.00 2021-01-11 10:56:06.000 011 13991.72 130.68 54916.79 88888.00 2021-01-11 10:56:07.000 011 13991.62 130.61 54916.57 88888.00 2021-01-11 10:56:08.000 011 13991.93 130.52 54916.90 88888.00 2021-01-11 10:56:09.000 011 13991.71 130.55 54916.65 88888.00 2021-01-11 10:56:10.000 011 13991.64 130.69 54916.83 88888.00 2021-01-11 10:56:11.000 011 13991.71 130.68 54916.82 88888.00 2021-01-11 10:56:12.000 011 13991.60 130.72 54916.60 88888.00 2021-01-11 10:56:13.000 011 13991.92 130.69 54916.82 88888.00 2021-01-11 10:56:14.000 011 13992.01 130.86 54916.73 88888.00 2021-01-11 10:56:15.000 011 13991.58 133.92 54913.61 88888.00 2021-01-11 10:56:16.000 011 13993.34 131.15 54916.80 88888.00 2021-01-11 10:56:17.000 011 13991.51 130.89 54916.67 88888.00 2021-01-11 10:56:18.000 011 13991.61 131.02 54916.78 88888.00 2021-01-11 10:56:19.000 011 13991.43 130.95 54916.63 88888.00 2021-01-11 10:56:20.000 011 13991.54 130.95 54916.69 88888.00 2021-01-11 10:56:21.000 011 13993.43 133.96 54913.61 88888.00 2021-01-11 10:56:22.000 011 13991.55 130.69 54916.78 88888.00 2021-01-11 10:56:23.000 011 13991.80 130.90 54916.56 88888.00 2021-01-11 10:56:24.000 011 13991.84 130.98 54916.46 88888.00 2021-01-11 10:56:25.000 011 13991.92 130.94 54916.65 88888.00 2021-01-11 10:56:26.000 011 13991.64 130.85 54916.78 88888.00 2021-01-11 10:56:27.000 011 13991.54 130.79 54916.81 88888.00 2021-01-11 10:56:28.000 011 13996.04 134.20 54913.17 88888.00 2021-01-11 10:56:29.000 011 13994.04 130.96 54916.72 88888.00 2021-01-11 10:56:30.000 011 13991.68 130.74 54916.52 88888.00 2021-01-11 10:56:31.000 011 13991.72 130.42 54916.88 88888.00 2021-01-11 10:56:32.000 011 13991.58 130.63 54916.88 88888.00 2021-01-11 10:56:33.000 011 13992.01 130.86 54916.77 88888.00 2021-01-11 10:56:34.000 011 13993.25 134.01 54913.57 88888.00 2021-01-11 10:56:35.000 011 13993.18 130.61 54916.62 88888.00 2021-01-11 10:56:36.000 011 13991.79 130.75 54916.79 88888.00 2021-01-11 10:56:37.000 011 13991.92 131.50 54916.91 88888.00 2021-01-11 10:56:38.000 011 13991.86 130.78 54916.74 88888.00 2021-01-11 10:56:39.000 011 13991.89 130.92 54916.79 88888.00 2021-01-11 10:56:40.000 011 13992.02 130.79 54916.70 88888.00 2021-01-11 10:56:41.000 011 13992.33 131.12 54916.72 88888.00 2021-01-11 10:56:42.000 011 13991.63 130.67 54916.94 88888.00 2021-01-11 10:56:43.000 011 13992.15 130.68 54916.78 88888.00 2021-01-11 10:56:44.000 011 13991.85 130.79 54916.64 88888.00 2021-01-11 10:56:45.000 011 13991.78 130.70 54917.03 88888.00 2021-01-11 10:56:46.000 011 13991.74 130.71 54916.95 88888.00 2021-01-11 10:56:47.000 011 13991.92 130.44 54916.79 88888.00 2021-01-11 10:56:48.000 011 13991.51 131.18 54917.01 88888.00 2021-01-11 10:56:49.000 011 13991.79 130.88 54916.73 88888.00 2021-01-11 10:56:50.000 011 13991.85 130.86 54916.88 88888.00 2021-01-11 10:56:51.000 011 13991.75 130.89 54916.77 88888.00 2021-01-11 10:56:52.000 011 13991.76 130.71 54916.84 88888.00 2021-01-11 10:56:53.000 011 13991.82 130.85 54916.82 88888.00 2021-01-11 10:56:54.000 011 13992.22 131.06 54916.79 88888.00 2021-01-11 10:56:55.000 011 13992.11 131.01 54916.96 88888.00 2021-01-11 10:56:56.000 011 13991.76 131.09 54916.82 88888.00 2021-01-11 10:56:57.000 011 13991.82 131.04 54917.06 88888.00 2021-01-11 10:56:58.000 011 13991.80 131.02 54917.05 88888.00 2021-01-11 10:56:59.000 011 13995.21 134.36 54913.60 88888.00 2021-01-11 10:57:00.000 011 13991.96 131.24 54917.08 88888.00 2021-01-11 10:57:01.000 011 13991.88 131.12 54916.98 88888.00 2021-01-11 10:57:02.000 011 13991.73 131.18 54916.78 88888.00 2021-01-11 10:57:03.000 011 13992.01 131.37 54917.13 88888.00 2021-01-11 10:57:04.000 011 13993.52 134.30 54913.50 88888.00 2021-01-11 10:57:05.000 011 13991.72 131.17 54916.98 88888.00 2021-01-11 10:57:06.000 011 13992.11 131.21 54916.97 88888.00 2021-01-11 10:57:07.000 011 13991.67 130.87 54916.87 88888.00 2021-01-11 10:57:08.000 011 13992.09 131.15 54916.94 88888.00 2021-01-11 10:57:09.000 011 13992.02 131.93 54916.64 88888.00 2021-01-11 10:57:10.000 011 13992.00 131.21 54916.89 88888.00 2021-01-11 10:57:11.000 011 13992.49 131.19 54916.90 88888.00 2021-01-11 10:57:12.000 011 13991.84 131.15 54917.04 88888.00 2021-01-11 10:57:13.000 011 13991.94 131.23 54916.97 88888.00 2021-01-11 10:57:14.000 011 13992.67 131.33 54916.89 88888.00 2021-01-11 10:57:15.000 011 13992.37 131.48 54912.10 88888.00 2021-01-11 10:57:16.000 011 13995.62 134.24 54913.81 88888.00 2021-01-11 10:57:17.000 011 13991.93 131.14 54917.12 88888.00 2021-01-11 10:57:18.000 011 13992.06 131.10 54916.98 88888.00 2021-01-11 10:57:19.000 011 13992.19 131.30 54916.80 88888.00 2021-01-11 10:57:20.000 011 13992.00 131.54 54917.14 88888.00 2021-01-11 10:57:21.000 011 13995.42 134.38 54913.78 88888.00 2021-01-11 10:57:22.000 011 13991.99 131.08 54917.06 88888.00 2021-01-11 10:57:23.000 011 13992.14 131.30 54917.00 88888.00 2021-01-11 10:57:24.000 011 13992.17 131.23 54916.99 88888.00 2021-01-11 10:57:25.000 011 13992.40 130.99 54916.99 88888.00 2021-01-11 10:57:26.000 011 13992.20 130.83 54917.14 88888.00 2021-01-11 10:57:27.000 011 13992.67 130.95 54917.25 88888.00 2021-01-11 10:57:28.000 011 13992.15 131.03 54917.13 88888.00 2021-01-11 10:57:29.000 011 13991.99 131.31 54917.05 88888.00 2021-01-11 10:57:30.000 011 13992.35 131.13 54917.16 88888.00 2021-01-11 10:57:31.000 011 13992.33 130.86 54917.01 88888.00 2021-01-11 10:57:32.000 011 13992.48 130.97 54917.34 88888.00 2021-01-11 10:57:33.000 011 13992.65 131.18 54917.00 88888.00 2021-01-11 10:57:34.000 011 13992.36 131.29 54917.02 88888.00 2021-01-11 10:57:35.000 011 13995.61 134.34 54914.00 88888.00 2021-01-11 10:57:36.000 011 13992.84 131.24 54917.15 88888.00 2021-01-11 10:57:37.000 011 13992.61 131.15 54917.24 88888.00 2021-01-11 10:57:38.000 011 13992.53 131.05 54917.27 88888.00 2021-01-11 10:57:39.000 011 13992.54 131.40 54917.07 88888.00 2021-01-11 10:57:40.000 011 13992.62 131.32 54917.23 88888.00 2021-01-11 10:57:41.000 011 13992.85 131.37 54917.26 88888.00 2021-01-11 10:57:42.000 011 13992.66 131.13 54917.16 88888.00 2021-01-11 10:57:43.000 011 13992.50 131.25 54917.19 88888.00 2021-01-11 10:57:44.000 011 13992.42 131.19 54917.18 88888.00 2021-01-11 10:57:45.000 011 13992.47 131.12 54917.31 88888.00 2021-01-11 10:57:46.000 011 13992.39 131.14 54917.24 88888.00 2021-01-11 10:57:47.000 011 13993.04 131.25 54917.33 88888.00 2021-01-11 10:57:48.000 011 13992.82 131.02 54917.21 88888.00 2021-01-11 10:57:49.000 011 13992.40 130.60 54917.21 88888.00 2021-01-11 10:57:50.000 011 13992.68 134.31 54913.73 88888.00 2021-01-11 10:57:51.000 011 13994.31 131.10 54917.19 88888.00 2021-01-11 10:57:52.000 011 13992.38 131.00 54917.43 88888.00 2021-01-11 10:57:53.000 011 13992.86 130.97 54917.26 88888.00 2021-01-11 10:57:54.000 011 13992.40 131.04 54917.25 88888.00 2021-01-11 10:57:55.000 011 13992.57 131.15 54917.32 88888.00 2021-01-11 10:57:56.000 011 13995.51 134.39 54914.18 88888.00 2021-01-11 10:57:57.000 011 13992.54 130.99 54917.11 88888.00 2021-01-11 10:57:58.000 011 13992.83 131.02 54917.55 88888.00 2021-01-11 10:57:59.000 011 13992.54 131.07 54917.22 88888.00 2021-01-11 10:58:00.000 011 13992.47 131.20 54917.32 88888.00 2021-01-11 10:58:01.000 011 13992.54 131.18 54917.38 88888.00 2021-01-11 10:58:02.000 011 13992.54 130.99 54917.46 88888.00 2021-01-11 10:58:03.000 011 13992.41 131.06 54917.40 88888.00 2021-01-11 10:58:04.000 011 13992.49 131.08 54917.23 88888.00 2021-01-11 10:58:05.000 011 13992.61 131.14 54917.31 88888.00 2021-01-11 10:58:06.000 011 13992.31 131.71 54917.26 88888.00 2021-01-11 10:58:07.000 011 13992.54 131.29 54917.49 88888.00 2021-01-11 10:58:08.000 011 13992.75 131.50 54917.59 88888.00 2021-01-11 10:58:09.000 011 13992.31 131.10 54916.46 88888.00 2021-01-11 10:58:10.000 011 13992.43 131.19 54917.60 88888.00 2021-01-11 10:58:11.000 011 13992.96 131.11 54917.39 88888.00 2021-01-11 10:58:12.000 011 13995.65 134.38 54914.09 88888.00 2021-01-11 10:58:13.000 011 13992.54 131.52 54917.57 88888.00 2021-01-11 10:58:14.000 011 13992.73 131.10 54917.33 88888.00 2021-01-11 10:58:15.000 011 13992.75 131.21 54917.50 88888.00 2021-01-11 10:58:16.000 011 13992.99 131.20 54917.44 88888.00 2021-01-11 10:58:17.000 011 13995.67 134.30 54914.49 88888.00 2021-01-11 10:58:18.000 011 13992.78 131.07 54917.65 88888.00 2021-01-11 10:58:19.000 011 13993.12 131.18 54916.96 88888.00 2021-01-11 10:58:20.000 011 13993.07 131.39 54917.39 88888.00 2021-01-11 10:58:21.000 011 13992.54 131.66 54917.53 88888.00 2021-01-11 10:58:22.000 011 13992.76 131.20 54917.71 88888.00 2021-01-11 10:58:23.000 011 13992.69 130.92 54917.58 88888.00 2021-01-11 10:58:24.000 011 13992.54 131.81 54917.57 88888.00 2021-01-11 10:58:25.000 011 13992.55 131.11 54917.92 88888.00 2021-01-11 10:58:26.000 011 13992.98 131.31 54917.13 88888.00 2021-01-11 10:58:27.000 011 13992.80 131.39 54917.58 88888.00 2021-01-11 10:58:28.000 011 13992.89 131.24 54917.64 88888.00 2021-01-11 10:58:29.000 011 13992.61 131.19 54917.64 88888.00 2021-01-11 10:58:30.000 011 13992.98 131.13 54917.73 88888.00 2021-01-11 10:58:31.000 011 13993.46 131.17 54917.66 88888.00 2021-01-11 10:58:32.000 011 13992.83 131.24 54917.70 88888.00 2021-01-11 10:58:33.000 011 13993.17 131.12 54917.82 88888.00 2021-01-11 10:58:34.000 011 13992.65 130.97 54917.70 88888.00 2021-01-11 10:58:35.000 011 13992.84 131.05 54917.76 88888.00 2021-01-11 10:58:36.000 011 13992.86 131.11 54917.83 88888.00 2021-01-11 10:58:37.000 011 13992.91 131.05 54917.80 88888.00 2021-01-11 10:58:38.000 011 13992.89 130.99 54917.83 88888.00 2021-01-11 10:58:39.000 011 13992.87 130.92 54917.88 88888.00 2021-01-11 10:58:40.000 011 13992.88 131.00 54917.82 88888.00 2021-01-11 10:58:41.000 011 13992.61 131.11 54917.80 88888.00 2021-01-11 10:58:42.000 011 13993.04 131.03 54915.45 88888.00 2021-01-11 10:58:43.000 011 13996.14 134.12 54917.76 88888.00 2021-01-11 10:58:44.000 011 13992.93 130.88 54917.96 88888.00 2021-01-11 10:58:45.000 011 13993.20 131.25 54917.89 88888.00 2021-01-11 10:58:46.000 011 13993.11 130.92 54917.85 88888.00 2021-01-11 10:58:47.000 011 13993.18 130.75 54917.83 88888.00 2021-01-11 10:58:48.000 011 13996.19 133.94 54914.83 88888.00 2021-01-11 10:58:49.000 011 13993.00 130.83 54918.07 88888.00 2021-01-11 10:58:50.000 011 13992.80 130.97 54917.95 88888.00 2021-01-11 10:58:51.000 011 13993.55 131.22 54917.89 88888.00 2021-01-11 10:58:52.000 011 13993.12 130.78 54917.60 88888.00 2021-01-11 10:58:53.000 011 13993.25 130.48 54917.95 88888.00 2021-01-11 10:58:54.000 011 13993.22 130.59 54918.03 88888.00 2021-01-11 10:58:55.000 011 13993.47 130.86 54918.06 88888.00 2021-01-11 10:58:56.000 011 13993.36 131.38 54917.89 88888.00 2021-01-11 10:58:57.000 011 13993.31 130.69 54918.15 88888.00 2021-01-11 10:58:58.000 011 13993.70 130.47 54918.11 88888.00 2021-01-11 10:58:59.000 011 13996.60 133.81 54915.08 88888.00 2021-01-11 10:59:00.000 011 13993.77 130.85 54917.95 88888.00 2021-01-11 10:59:01.000 011 13993.41 130.56 54918.01 88888.00 2021-01-11 10:59:02.000 011 13993.62 130.56 54918.18 88888.00 2021-01-11 10:59:03.000 011 13993.38 130.80 54918.09 88888.00 2021-01-11 10:59:04.000 011 13994.10 133.88 54915.01 88888.00 2021-01-11 10:59:05.000 011 13994.87 130.73 54918.14 88888.00 2021-01-11 10:59:06.000 011 13993.99 130.77 54918.13 88888.00 2021-01-11 10:59:07.000 011 13993.28 130.76 54918.04 88888.00 2021-01-11 10:59:08.000 011 13993.68 130.80 54918.25 88888.00 2021-01-11 10:59:09.000 011 13993.19 130.73 54918.13 88888.00 2021-01-11 10:59:10.000 011 13993.17 130.60 54918.09 88888.00 2021-01-11 10:59:11.000 011 13993.39 130.85 54918.10 88888.00 2021-01-11 10:59:12.000 011 13993.24 130.67 54918.13 88888.00 2021-01-11 10:59:13.000 011 13993.24 130.73 54918.16 88888.00 2021-01-11 10:59:14.000 011 13993.20 130.68 54918.20 88888.00 2021-01-11 10:59:15.000 011 13993.49 130.97 54918.14 88888.00 2021-01-11 10:59:16.000 011 13993.13 130.79 54918.27 88888.00 2021-01-11 10:59:17.000 011 13993.52 130.65 54917.88 88888.00 2021-01-11 10:59:18.000 011 13993.39 130.72 54918.14 88888.00 2021-01-11 10:59:19.000 011 13993.14 130.75 54918.26 88888.00 2021-01-11 10:59:20.000 011 13993.51 130.51 54918.28 88888.00 2021-01-11 10:59:21.000 011 13993.18 130.78 54918.23 88888.00 2021-01-11 10:59:22.000 011 13993.18 130.82 54918.39 88888.00 2021-01-11 10:59:23.000 011 13993.67 130.63 54918.28 88888.00 2021-01-11 10:59:24.000 011 13993.26 130.62 54918.33 88888.00 2021-01-11 10:59:25.000 011 13993.86 130.77 54918.34 88888.00 2021-01-11 10:59:26.000 011 13993.30 130.33 54918.31 88888.00 2021-01-11 10:59:27.000 011 13993.31 130.54 54918.33 88888.00 2021-01-11 10:59:28.000 011 13993.88 131.10 54918.33 88888.00 2021-01-11 10:59:29.000 011 13993.11 132.47 54915.23 88888.00 2021-01-11 10:59:30.000 011 13996.63 130.96 54918.36 88888.00 2021-01-11 10:59:31.000 011 13993.22 130.81 54918.29 88888.00 2021-01-11 10:59:32.000 011 13993.71 130.59 54918.27 88888.00 2021-01-11 10:59:33.000 011 13993.49 131.16 54918.33 88888.00 2021-01-11 10:59:34.000 011 13993.32 130.54 54918.55 88888.00 2021-01-11 10:59:35.000 011 13995.08 133.77 54915.26 88888.00 2021-01-11 10:59:36.000 011 13994.00 130.78 54918.23 88888.00 2021-01-11 10:59:37.000 011 13993.57 130.71 54918.38 88888.00 2021-01-11 10:59:38.000 011 13993.28 130.79 54918.42 88888.00 2021-01-11 10:59:39.000 011 13993.37 130.57 54918.48 88888.00 2021-01-11 10:59:40.000 011 13993.54 130.60 54918.46 88888.00 2021-01-11 10:59:41.000 011 13993.41 130.75 54913.83 88888.00 2021-01-11 10:59:42.000 011 13996.14 133.69 54915.31 88888.00 2021-01-11 10:59:43.000 011 13993.46 131.13 54918.12 88888.00 2021-01-11 10:59:44.000 011 13993.61 130.40 54918.71 88888.00 2021-01-11 10:59:45.000 011 13993.47 130.67 54918.53 88888.00 2021-01-11 10:59:46.000 011 13993.44 130.74 54918.52 88888.00 2021-01-11 10:59:47.000 011 13994.31 133.95 54915.26 88888.00 2021-01-11 10:59:48.000 011 13995.06 130.53 54918.47 88888.00 2021-01-11 10:59:49.000 011 13993.66 130.74 54918.50 88888.00 2021-01-11 10:59:50.000 011 13993.52 130.69 54918.39 88888.00 2021-01-11 10:59:51.000 011 13993.35 130.74 54918.40 88888.00 2021-01-11 10:59:52.000 011 13993.74 130.49 54918.56 88888.00 2021-01-11 10:59:53.000 011 13993.55 130.45 54918.42 88888.00 2021-01-11 10:59:54.000 011 13993.68 130.67 54918.28 88888.00 2021-01-11 10:59:55.000 011 13993.87 130.56 54918.83 88888.00 2021-01-11 10:59:56.000 011 13993.32 130.55 54918.60 88888.00 2021-01-11 10:59:57.000 011 13993.80 130.45 54918.33 88888.00 2021-01-11 10:59:58.000 011 13993.60 130.61 54918.49 88888.00 2021-01-11 10:59:59.000 011 13993.58 130.41 54918.46 88888.00 2021-01-11 11:00:00.000 011 13993.84 130.79 54918.61 88888.00 2021-01-11 11:00:01.000 011 13993.39 130.35 54918.39 88888.00 2021-01-11 11:00:02.000 011 13993.21 130.24 54918.58 88888.00 2021-01-11 11:00:03.000 011 13993.47 130.54 54918.52 88888.00 2021-01-11 11:00:04.000 011 13993.50 130.43 54918.46 88888.00 2021-01-11 11:00:05.000 011 13993.36 130.54 54918.50 88888.00 2021-01-11 11:00:06.000 011 13993.62 130.42 54918.45 88888.00 2021-01-11 11:00:07.000 011 13994.97 133.45 54915.39 88888.00 2021-01-11 11:00:08.000 011 13994.41 130.52 54918.40 88888.00 2021-01-11 11:00:09.000 011 13993.46 130.75 54918.45 88888.00 2021-01-11 11:00:10.000 011 13993.73 130.48 54918.73 88888.00 2021-01-11 11:00:11.000 011 13993.25 130.41 54918.51 88888.00 2021-01-11 11:00:12.000 011 13996.72 133.65 54915.50 88888.00 2021-01-11 11:00:13.000 011 13993.53 130.60 54918.49 88888.00 2021-01-11 11:00:14.000 011 13993.47 130.39 54918.46 88888.00 2021-01-11 11:00:15.000 011 13993.49 130.69 54918.54 88888.00 2021-01-11 11:00:16.000 011 13993.50 130.42 54917.77 88888.00 2021-01-11 11:00:17.000 011 13993.72 130.52 54918.66 88888.00 2021-01-11 11:00:18.000 011 13995.41 133.64 54915.38 88888.00 2021-01-11 11:00:19.000 011 13994.71 130.42 54918.46 88888.00 2021-01-11 11:00:20.000 011 13993.68 130.36 54918.61 88888.00 2021-01-11 11:00:21.000 011 13993.42 130.48 54917.83 88888.00 2021-01-11 11:00:22.000 011 13993.35 130.41 54918.44 88888.00 2021-01-11 11:00:23.000 011 13993.56 130.47 54918.56 88888.00 2021-01-11 11:00:24.000 011 13993.53 130.20 54918.75 88888.00 2021-01-11 11:00:25.000 011 13993.40 130.30 54918.65 88888.00 2021-01-11 11:00:26.000 011 13993.19 130.38 54918.46 88888.00 2021-01-11 11:00:27.000 011 13993.48 130.39 54918.47 88888.00 2021-01-11 11:00:28.000 011 13993.49 130.45 54918.46 88888.00 2021-01-11 11:00:29.000 011 13993.31 130.30 54918.72 88888.00 2021-01-11 11:00:30.000 011 13993.30 130.32 54918.58 88888.00 2021-01-11 11:00:31.000 011 13993.36 130.33 54918.08 88888.00 2021-01-11 11:00:32.000 011 13993.35 130.42 54915.67 88888.00 2021-01-11 11:00:33.000 011 13996.31 133.41 54915.43 88888.00 2021-01-11 11:00:34.000 011 13992.98 130.38 54918.72 88888.00 2021-01-11 11:00:35.000 011 13993.55 130.27 54918.65 88888.00 2021-01-11 11:00:36.000 011 13993.34 130.19 54918.46 88888.00 2021-01-11 11:00:37.000 011 13993.08 130.36 54918.50 88888.00 2021-01-11 11:00:38.000 011 13995.12 133.43 54915.31 88888.00 2021-01-11 11:00:39.000 011 13993.08 130.06 54918.43 88888.00 2021-01-11 11:00:40.000 011 13993.24 130.24 54918.58 88888.00 2021-01-11 11:00:41.000 011 13993.09 130.28 54918.42 88888.00 2021-01-11 11:00:42.000 011 13993.20 130.10 54918.42 88888.00 2021-01-11 11:00:43.000 011 13993.27 130.28 54918.46 88888.00 2021-01-11 11:00:44.000 011 13993.29 130.15 54918.59 88888.00 2021-01-11 11:00:45.000 011 13993.29 130.13 54918.59 88888.00 2021-01-11 11:00:46.000 011 13993.21 130.02 54918.77 88888.00 2021-01-11 11:00:47.000 011 13993.16 130.15 54918.53 88888.00 2021-01-11 11:00:48.000 011 13993.55 130.33 54918.59 88888.00 2021-01-11 11:00:49.000 011 13993.06 130.34 54918.34 88888.00 2021-01-11 11:00:50.000 011 13993.27 130.24 54918.49 88888.00 2021-01-11 11:00:51.000 011 13993.16 130.12 54918.54 88888.00 2021-01-11 11:00:52.000 011 13993.13 130.17 54918.63 88888.00 2021-01-11 11:00:53.000 011 13996.33 133.75 54915.30 88888.00 2021-01-11 11:00:54.000 011 13993.17 130.05 54918.54 88888.00 2021-01-11 11:00:55.000 011 13993.12 130.15 54918.58 88888.00 2021-01-11 11:00:56.000 011 13993.11 130.05 54918.64 88888.00 2021-01-11 11:00:57.000 011 13993.06 130.17 54918.59 88888.00 2021-01-11 11:00:58.000 011 13993.79 130.35 54918.38 88888.00 2021-01-11 11:00:59.000 011 13993.22 130.03 54918.61 88888.00 2021-01-11 11:01:00.000 011 13992.99 130.13 54918.50 88888.00 2021-01-11 11:01:01.000 011 13993.01 130.10 54918.47 88888.00 2021-01-11 11:01:02.000 011 13993.06 130.19 54918.56 88888.00 2021-01-11 11:01:03.000 011 13993.15 133.32 54915.26 88888.00 2021-01-11 11:01:04.000 011 13994.99 130.38 54918.51 88888.00 2021-01-11 11:01:05.000 011 13992.97 130.73 54918.55 88888.00 2021-01-11 11:01:06.000 011 13993.11 130.12 54918.60 88888.00 2021-01-11 11:01:07.000 011 13993.05 130.14 54918.37 88888.00 2021-01-11 11:01:08.000 011 13993.24 130.21 54918.33 88888.00 2021-01-11 11:01:09.000 011 13995.05 133.33 54915.17 88888.00 2021-01-11 11:01:10.000 011 13993.17 130.03 54918.44 88888.00 2021-01-11 11:01:11.000 011 13993.30 130.02 54918.51 88888.00 2021-01-11 11:01:12.000 011 13993.05 130.26 54918.50 88888.00 2021-01-11 11:01:13.000 011 13993.42 130.21 54918.33 88888.00 2021-01-11 11:01:14.000 011 13992.95 129.99 54918.36 88888.00 2021-01-11 11:01:15.000 011 13993.10 130.16 54918.25 88888.00 2021-01-11 11:01:16.000 011 13992.91 130.40 54918.52 88888.00 2021-01-11 11:01:17.000 011 13993.06 130.12 54918.34 88888.00 2021-01-11 11:01:18.000 011 13993.66 130.14 54918.27 88888.00 2021-01-11 11:01:19.000 011 13992.86 130.16 54918.50 88888.00 2021-01-11 11:01:20.000 011 13992.89 130.17 54917.97 88888.00 2021-01-11 11:01:21.000 011 13992.97 130.10 54918.27 88888.00 2021-01-11 11:01:22.000 011 13993.24 130.17 54918.23 88888.00 2021-01-11 11:01:23.000 011 13993.08 130.26 54918.19 88888.00 2021-01-11 11:01:24.000 011 13993.12 129.73 54918.33 88888.00 2021-01-11 11:01:25.000 011 13992.98 130.64 54917.83 88888.00 2021-01-11 11:01:26.000 011 13993.24 129.95 54918.26 88888.00 2021-01-11 11:01:27.000 011 13992.80 129.99 54918.22 88888.00 2021-01-11 11:01:28.000 011 13992.69 129.98 54918.26 88888.00 2021-01-11 11:01:29.000 011 13995.91 133.08 54915.13 88888.00 2021-01-11 11:01:30.000 011 13993.38 130.05 54918.37 88888.00 2021-01-11 11:01:31.000 011 13993.19 130.07 54918.27 88888.00 2021-01-11 11:01:32.000 011 13992.80 130.03 54918.14 88888.00 2021-01-11 11:01:33.000 011 13993.10 130.07 54918.25 88888.00 2021-01-11 11:01:34.000 011 13992.98 132.91 54915.05 88888.00 2021-01-11 11:01:35.000 011 13994.51 130.03 54918.20 88888.00 2021-01-11 11:01:36.000 011 13992.64 130.00 54918.40 88888.00 2021-01-11 11:01:37.000 011 13992.79 129.97 54918.20 88888.00 2021-01-11 11:01:38.000 011 13992.65 129.91 54918.23 88888.00 2021-01-11 11:01:39.000 011 13992.75 129.89 54918.38 88888.00 2021-01-11 11:01:40.000 011 13992.80 129.54 54918.24 88888.00 2021-01-11 11:01:41.000 011 13992.71 129.79 54918.22 88888.00 2021-01-11 11:01:42.000 011 13993.02 129.87 54918.35 88888.00 2021-01-11 11:01:43.000 011 13992.80 129.96 54915.38 88888.00 2021-01-11 11:01:44.000 011 13995.72 132.63 54918.33 88888.00 2021-01-11 11:01:45.000 011 13992.80 129.77 54918.22 88888.00 2021-01-11 11:01:46.000 011 13992.65 130.04 54918.38 88888.00 2021-01-11 11:01:47.000 011 13992.70 129.72 54918.33 88888.00 2021-01-11 11:01:48.000 011 13992.91 129.87 54918.24 88888.00 2021-01-11 11:01:49.000 011 13992.56 129.73 54918.14 88888.00 2021-01-11 11:01:50.000 011 13992.61 129.74 54918.20 88888.00 2021-01-11 11:01:51.000 011 13992.97 129.73 54918.30 88888.00 2021-01-11 11:01:52.000 011 13992.78 129.67 54918.18 88888.00 2021-01-11 11:01:53.000 011 13992.60 129.98 54918.16 88888.00 2021-01-11 11:01:54.000 011 13992.79 129.89 54918.28 88888.00 2021-01-11 11:01:55.000 011 13992.63 129.85 54918.23 88888.00 2021-01-11 11:01:56.000 011 13992.61 130.03 54918.17 88888.00 2021-01-11 11:01:57.000 011 13992.50 130.29 54918.07 88888.00 2021-01-11 11:01:58.000 011 13992.60 130.03 54918.08 88888.00 2021-01-11 11:01:59.000 011 13992.88 129.98 54918.27 88888.00 2021-01-11 11:02:00.000 011 13993.10 129.99 54918.09 88888.00 2021-01-11 11:02:01.000 011 13992.52 129.86 54917.99 88888.00 2021-01-11 11:02:02.000 011 13992.46 129.79 54918.18 88888.00 2021-01-11 11:02:03.000 011 13992.86 130.04 54918.11 88888.00 2021-01-11 11:02:04.000 011 13995.72 133.55 54914.88 88888.00 2021-01-11 11:02:05.000 011 13992.49 129.98 54918.14 88888.00 2021-01-11 11:02:06.000 011 13992.60 129.86 54918.15 88888.00 2021-01-11 11:02:07.000 011 13992.58 129.90 54918.08 88888.00 2021-01-11 11:02:08.000 011 13992.48 130.10 54917.96 88888.00 2021-01-11 11:02:09.000 011 13995.58 133.20 54914.90 88888.00 2021-01-11 11:02:10.000 011 13992.19 129.97 54918.09 88888.00 2021-01-11 11:02:11.000 011 13992.53 130.02 54918.32 88888.00 2021-01-11 11:02:12.000 011 13992.63 129.97 54918.18 88888.00 2021-01-11 11:02:13.000 011 13992.57 129.87 54917.99 88888.00 2021-01-11 11:02:14.000 011 13992.92 130.02 54918.33 88888.00 2021-01-11 11:02:15.000 011 13993.17 129.95 54918.20 88888.00 2021-01-11 11:02:16.000 011 13992.74 129.98 54918.26 88888.00 2021-01-11 11:02:17.000 011 13992.76 129.95 54918.19 88888.00 2021-01-11 11:02:18.000 011 13996.05 133.12 54914.83 88888.00 2021-01-11 11:02:19.000 011 13992.80 129.90 54918.14 88888.00 2021-01-11 11:02:20.000 011 13992.75 129.98 54918.14 88888.00 2021-01-11 11:02:21.000 011 13992.80 129.73 54918.13 88888.00 2021-01-11 11:02:22.000 011 13992.73 129.85 54918.01 88888.00 2021-01-11 11:02:23.000 011 13992.64 129.79 54918.10 88888.00 2021-01-11 11:02:24.000 011 13994.68 132.86 54915.10 88888.00 2021-01-11 11:02:25.000 011 13993.53 130.11 54918.13 88888.00 2021-01-11 11:02:26.000 011 13992.77 130.11 54918.35 88888.00 2021-01-11 11:02:27.000 011 13993.08 130.01 54918.02 88888.00 2021-01-11 11:02:28.000 011 13992.64 129.82 54918.09 88888.00 2021-01-11 11:02:29.000 011 13992.88 129.99 54917.84 88888.00 2021-01-11 11:02:30.000 011 13992.89 129.92 54918.29 88888.00 2021-01-11 11:02:31.000 011 13992.84 129.78 54918.18 88888.00 2021-01-11 11:02:32.000 011 13993.09 129.88 54918.28 88888.00 2021-01-11 11:02:33.000 011 13992.86 129.92 54918.22 88888.00 2021-01-11 11:02:34.000 011 13992.92 129.96 54918.23 88888.00 2021-01-11 11:02:35.000 011 13993.41 130.01 54918.20 88888.00 2021-01-11 11:02:36.000 011 13993.29 129.94 54918.25 88888.00 2021-01-11 11:02:37.000 011 13992.92 129.91 54918.33 88888.00 2021-01-11 11:02:38.000 011 13992.96 130.02 54918.39 88888.00 2021-01-11 11:02:39.000 011 13992.83 130.04 54918.22 88888.00 2021-01-11 11:02:40.000 011 13992.82 130.76 54918.15 88888.00 2021-01-11 11:02:41.000 011 13992.98 130.03 54918.27 88888.00 2021-01-11 11:02:42.000 011 13993.36 130.06 54917.81 88888.00 2021-01-11 11:02:43.000 011 13992.91 130.09 54918.14 88888.00 2021-01-11 11:02:44.000 011 13993.05 130.12 54918.14 88888.00 2021-01-11 11:02:45.000 011 13993.00 130.04 54918.13 88888.00 2021-01-11 11:02:46.000 011 13993.42 129.95 54918.19 88888.00 2021-01-11 11:02:47.000 011 13993.13 129.99 54918.06 88888.00 2021-01-11 11:02:48.000 011 13992.88 130.11 54916.57 88888.00 2021-01-11 11:02:49.000 011 13996.32 133.29 54918.18 88888.00 2021-01-11 11:02:50.000 011 13993.11 130.24 54918.16 88888.00 2021-01-11 11:02:51.000 011 13993.12 130.04 54918.23 88888.00 2021-01-11 11:02:52.000 011 13992.99 130.17 54918.24 88888.00 2021-01-11 11:02:53.000 011 13993.11 130.11 54918.22 88888.00 2021-01-11 11:02:54.000 011 13995.88 133.44 54915.11 88888.00 2021-01-11 11:02:55.000 011 13993.79 130.22 54918.22 88888.00 2021-01-11 11:02:56.000 011 13993.05 130.30 54918.37 88888.00 2021-01-11 11:02:57.000 011 13993.26 130.29 54918.38 88888.00 2021-01-11 11:02:58.000 011 13993.04 130.19 54918.36 88888.00 2021-01-11 11:02:59.000 011 13993.17 130.17 54918.20 88888.00 2021-01-11 11:03:00.000 011 13993.70 130.26 54918.37 88888.00 2021-01-11 11:03:01.000 011 13993.12 129.94 54918.41 88888.00 2021-01-11 11:03:02.000 011 13993.06 130.11 54918.20 88888.00 2021-01-11 11:03:03.000 011 13993.05 132.42 54913.63 88888.00 2021-01-11 11:03:04.000 011 13996.55 132.96 54916.32 88888.00 2021-01-11 11:03:05.000 011 13993.33 129.99 54918.18 88888.00 2021-01-11 11:03:06.000 011 13993.23 130.13 54918.26 88888.00 2021-01-11 11:03:07.000 011 13993.76 130.09 54918.19 88888.00 2021-01-11 11:03:08.000 011 13993.14 129.84 54918.14 88888.00 2021-01-11 11:03:09.000 011 13995.06 133.14 54914.99 88888.00 2021-01-11 11:03:10.000 011 13994.69 130.09 54918.19 88888.00 2021-01-11 11:03:11.000 011 13993.46 129.98 54918.14 88888.00 2021-01-11 11:03:12.000 011 13993.30 129.95 54918.26 88888.00 2021-01-11 11:03:13.000 011 13993.20 129.89 54918.32 88888.00 2021-01-11 11:03:14.000 011 13993.24 129.90 54918.23 88888.00 2021-01-11 11:03:15.000 011 13993.64 130.07 54917.66 88888.00 2021-01-11 11:03:16.000 011 13993.61 130.11 54918.18 88888.00 2021-01-11 11:03:17.000 011 13993.16 129.86 54918.14 88888.00 2021-01-11 11:03:18.000 011 13993.42 129.72 54918.29 88888.00 2021-01-11 11:03:19.000 011 13993.42 129.95 54918.20 88888.00 2021-01-11 11:03:20.000 011 13993.36 130.01 54918.23 88888.00 2021-01-11 11:03:21.000 011 13993.33 129.96 54918.25 88888.00 2021-01-11 11:03:22.000 011 13993.39 129.91 54918.19 88888.00 2021-01-11 11:03:23.000 011 13993.15 129.96 54918.21 88888.00 2021-01-11 11:03:24.000 011 13993.17 129.95 54917.99 88888.00 2021-01-11 11:03:25.000 011 13993.09 129.85 54918.00 88888.00 2021-01-11 11:03:26.000 011 13993.02 129.94 54917.95 88888.00 2021-01-11 11:03:27.000 011 13992.90 129.66 54917.97 88888.00 2021-01-11 11:03:28.000 011 13993.30 129.78 54918.04 88888.00 2021-01-11 11:03:29.000 011 13993.24 129.80 54917.93 88888.00 2021-01-11 11:03:30.000 011 13993.03 130.05 54918.06 88888.00 2021-01-11 11:03:31.000 011 13992.82 129.64 54918.14 88888.00 2021-01-11 11:03:32.000 011 13993.27 129.77 54918.05 88888.00 2021-01-11 11:03:33.000 011 13993.05 129.62 54917.39 88888.00 2021-01-11 11:03:34.000 011 13995.91 132.90 54914.61 88888.00 2021-01-11 11:03:35.000 011 13992.93 129.72 54917.89 88888.00 2021-01-11 11:03:36.000 011 13992.97 129.64 54918.07 88888.00 2021-01-11 11:03:37.000 011 13992.97 129.73 54918.00 88888.00 2021-01-11 11:03:38.000 011 13992.72 129.65 54917.94 88888.00 2021-01-11 11:03:39.000 011 13992.86 129.79 54917.92 88888.00 2021-01-11 11:03:40.000 011 13994.41 132.87 54914.62 88888.00 2021-01-11 11:03:41.000 011 13993.21 129.52 54917.98 88888.00 2021-01-11 11:03:42.000 011 13992.86 129.59 54917.75 88888.00 2021-01-11 11:03:43.000 011 13992.77 129.55 54917.66 88888.00 2021-01-11 11:03:44.000 011 13992.89 129.60 54917.71 88888.00 2021-01-11 11:03:45.000 011 13992.56 129.76 54917.64 88888.00 2021-01-11 11:03:46.000 011 13992.92 129.40 54917.78 88888.00 2021-01-11 11:03:47.000 011 13992.45 129.51 54917.74 88888.00 2021-01-11 11:03:48.000 011 13992.69 129.35 54918.06 88888.00 2021-01-11 11:03:49.000 011 13992.48 129.42 54917.69 88888.00 2021-01-11 11:03:50.000 011 13992.86 129.34 54917.63 88888.00 2021-01-11 11:03:51.000 011 13992.54 129.49 54917.83 88888.00 2021-01-11 11:03:52.000 011 13992.92 129.29 54917.72 88888.00 2021-01-11 11:03:53.000 011 13992.37 129.25 54917.89 88888.00 2021-01-11 11:03:54.000 011 13992.30 128.88 54917.76 88888.00 2021-01-11 11:03:55.000 011 13992.99 129.36 54917.67 88888.00 2021-01-11 11:03:56.000 011 13992.74 129.07 54917.80 88888.00 2021-01-11 11:03:57.000 011 13992.76 129.23 54917.49 88888.00 2021-01-11 11:03:58.000 011 13996.71 133.09 54914.57 88888.00 2021-01-11 11:03:59.000 011 13995.40 129.04 54917.70 88888.00 2021-01-11 11:04:00.000 011 13992.40 129.14 54917.57 88888.00 2021-01-11 11:04:01.000 011 13992.40 129.05 54917.70 88888.00 2021-01-11 11:04:02.000 011 13992.66 128.91 54917.52 88888.00 2021-01-11 11:04:03.000 011 13992.50 129.10 54917.59 88888.00 2021-01-11 11:04:04.000 011 13992.54 132.15 54914.51 88888.00 2021-01-11 11:04:05.000 011 13994.13 129.35 54917.54 88888.00 2021-01-11 11:04:06.000 011 13992.72 129.02 54917.48 88888.00 2021-01-11 11:04:07.000 011 13992.55 129.07 54917.57 88888.00 2021-01-11 11:04:08.000 011 13992.52 128.87 54917.57 88888.00 2021-01-11 11:04:09.000 011 13992.17 128.91 54917.45 88888.00 2021-01-11 11:04:10.000 011 13992.40 128.77 54917.44 88888.00 2021-01-11 11:04:11.000 011 13995.38 131.99 54914.36 88888.00 2021-01-11 11:04:12.000 011 13992.93 129.00 54917.43 88888.00 2021-01-11 11:04:13.000 011 13992.29 128.81 54917.49 88888.00 2021-01-11 11:04:14.000 011 13992.23 128.87 54917.46 88888.00 2021-01-11 11:04:15.000 011 13992.32 128.80 54917.57 88888.00 2021-01-11 11:04:16.000 011 13992.48 129.00 54917.13 88888.00 2021-01-11 11:04:17.000 011 13992.49 129.51 54917.57 88888.00 2021-01-11 11:04:18.000 011 13992.29 128.77 54917.43 88888.00 2021-01-11 11:04:19.000 011 13992.17 128.93 54917.57 88888.00 2021-01-11 11:04:20.000 011 13992.17 128.69 54917.39 88888.00 2021-01-11 11:04:21.000 011 13992.23 129.07 54917.39 88888.00 2021-01-11 11:04:22.000 011 13992.46 129.41 54917.35 88888.00 2021-01-11 11:04:23.000 011 13992.35 128.78 54917.52 88888.00 2021-01-11 11:04:24.000 011 13992.29 128.86 54917.36 88888.00 2021-01-11 11:04:25.000 011 13992.07 128.89 54917.64 88888.00 2021-01-11 11:04:26.000 011 13992.04 128.88 54917.24 88888.00 2021-01-11 11:04:27.000 011 13992.20 128.88 54917.48 88888.00 2021-01-11 11:04:28.000 011 13992.17 128.88 54917.41 88888.00 2021-01-11 11:04:29.000 011 13992.32 129.18 54917.26 88888.00 2021-01-11 11:04:30.000 011 13992.06 128.68 54917.37 88888.00 2021-01-11 11:04:31.000 011 13992.43 129.45 54913.51 88888.00 2021-01-11 11:04:32.000 011 13995.50 130.51 54917.38 88888.00 2021-01-11 11:04:33.000 011 13992.33 128.85 54917.51 88888.00 2021-01-11 11:04:34.000 011 13992.35 128.81 54917.37 88888.00 2021-01-11 11:04:35.000 011 13992.19 128.97 54917.35 88888.00 2021-01-11 11:04:36.000 011 13992.50 128.78 54917.41 88888.00 2021-01-11 11:04:37.000 011 13992.61 131.82 54914.30 88888.00 2021-01-11 11:04:38.000 011 13994.75 128.93 54917.29 88888.00 2021-01-11 11:04:39.000 011 13992.23 128.81 54917.26 88888.00 2021-01-11 11:04:40.000 011 13992.48 128.66 54917.26 88888.00 2021-01-11 11:04:41.000 011 13992.61 128.79 54917.27 88888.00 2021-01-11 11:04:42.000 011 13992.24 128.80 54917.26 88888.00 2021-01-11 11:04:43.000 011 13992.40 129.48 54917.31 88888.00 2021-01-11 11:04:44.000 011 13992.47 128.60 54917.42 88888.00 2021-01-11 11:04:45.000 011 13992.23 128.72 54917.56 88888.00 2021-01-11 11:04:46.000 011 13992.42 128.58 54917.40 88888.00 2021-01-11 11:04:47.000 011 13992.56 128.73 54917.14 88888.00 2021-01-11 11:04:48.000 011 13992.64 128.66 54917.39 88888.00 2021-01-11 11:04:49.000 011 13992.72 128.65 54917.08 88888.00 2021-01-11 11:04:50.000 011 13992.33 128.75 54917.41 88888.00 2021-01-11 11:04:51.000 011 13992.70 128.71 54917.27 88888.00 2021-01-11 11:04:52.000 011 13992.55 128.71 54917.18 88888.00 2021-01-11 11:04:53.000 011 13992.51 128.53 54914.21 88888.00 2021-01-11 11:04:54.000 011 13995.46 131.62 54915.51 88888.00 2021-01-11 11:04:55.000 011 13992.67 128.34 54917.20 88888.00 2021-01-11 11:04:56.000 011 13992.38 128.99 54917.13 88888.00 2021-01-11 11:04:57.000 011 13992.73 128.66 54917.24 88888.00 2021-01-11 11:04:58.000 011 13992.58 128.61 54917.25 88888.00 2021-01-11 11:04:59.000 011 13995.29 131.68 54914.14 88888.00 2021-01-11 11:05:00.000 011 13992.23 128.47 54917.29 88888.00 2021-01-11 11:05:01.000 011 13992.31 128.56 54917.23 88888.00 2021-01-11 11:05:02.000 011 13992.54 128.66 54917.18 88888.00 2021-01-11 11:05:03.000 011 13992.04 128.46 54917.29 88888.00 2021-01-11 11:05:04.000 011 13992.18 128.56 54917.26 88888.00 2021-01-11 11:05:05.000 011 13992.35 128.66 54917.28 88888.00 2021-01-11 11:05:06.000 011 13992.25 128.62 54917.26 88888.00 2021-01-11 11:05:07.000 011 13993.24 132.42 54914.02 88888.00 2021-01-11 11:05:08.000 011 13995.27 131.97 54914.10 88888.00 2021-01-11 11:05:09.000 011 13992.33 128.84 54916.96 88888.00 2021-01-11 11:05:10.000 011 13992.04 128.55 54917.19 88888.00 2021-01-11 11:05:11.000 011 13992.28 128.66 54917.29 88888.00 2021-01-11 11:05:12.000 011 13991.89 128.77 54917.25 88888.00 2021-01-11 11:05:13.000 011 13991.81 128.64 54917.32 88888.00 2021-01-11 11:05:14.000 011 13991.85 128.78 54917.29 88888.00 2021-01-11 11:05:15.000 011 13991.98 129.10 54917.33 88888.00 2021-01-11 11:05:16.000 011 13991.91 128.72 54917.02 88888.00 2021-01-11 11:05:17.000 011 13992.36 128.70 54917.16 88888.00 2021-01-11 11:05:18.000 011 13991.84 128.72 54917.34 88888.00 2021-01-11 11:05:19.000 011 13991.91 128.70 54917.26 88888.00 2021-01-11 11:05:20.000 011 13991.79 128.86 54917.37 88888.00 2021-01-11 11:05:21.000 011 13991.98 128.75 54917.10 88888.00 2021-01-11 11:05:22.000 011 13991.86 128.85 54917.24 88888.00 2021-01-11 11:05:23.000 011 13992.50 128.81 54917.33 88888.00 2021-01-11 11:05:24.000 011 13991.91 128.65 54917.26 88888.00 2021-01-11 11:05:25.000 011 13991.94 128.67 54917.32 88888.00 2021-01-11 11:05:26.000 011 13991.85 129.01 54917.23 88888.00 2021-01-11 11:05:27.000 011 13991.94 128.81 54917.13 88888.00 2021-01-11 11:05:28.000 011 13992.17 128.88 54915.36 88888.00 2021-01-11 11:05:29.000 011 13995.41 131.91 54917.16 88888.00 2021-01-11 11:05:30.000 011 13991.77 128.72 54917.16 88888.00 2021-01-11 11:05:31.000 011 13992.20 128.86 54917.28 88888.00 2021-01-11 11:05:32.000 011 13991.82 128.90 54917.03 88888.00 2021-01-11 11:05:33.000 011 13991.86 128.84 54917.34 88888.00 2021-01-11 11:05:34.000 011 13994.98 131.93 54914.45 88888.00 2021-01-11 11:05:35.000 011 13991.84 128.78 54917.18 88888.00 2021-01-11 11:05:36.000 011 13992.23 128.72 54917.08 88888.00 2021-01-11 11:05:37.000 011 13991.80 128.91 54917.12 88888.00 2021-01-11 11:05:38.000 011 13991.92 128.81 54917.07 88888.00 2021-01-11 11:05:39.000 011 13995.06 132.05 54914.01 88888.00 2021-01-11 11:05:40.000 011 13991.86 128.60 54917.03 88888.00 2021-01-11 11:05:41.000 011 13991.89 129.09 54916.99 88888.00 2021-01-11 11:05:42.000 011 13992.31 128.76 54917.01 88888.00 2021-01-11 11:05:43.000 011 13991.75 129.10 54917.16 88888.00 2021-01-11 11:05:44.000 011 13995.38 132.07 54914.03 88888.00 2021-01-11 11:05:45.000 011 13991.87 128.61 54917.16 88888.00 2021-01-11 11:05:46.000 011 13991.92 128.66 54917.22 88888.00 2021-01-11 11:05:47.000 011 13992.24 129.42 54917.12 88888.00 2021-01-11 11:05:48.000 011 13992.18 128.86 54917.20 88888.00 2021-01-11 11:05:49.000 011 13991.99 128.81 54917.19 88888.00 2021-01-11 11:05:50.000 011 13991.89 128.64 54917.16 88888.00 2021-01-11 11:05:51.000 011 13991.99 128.72 54917.22 88888.00 2021-01-11 11:05:52.000 011 13991.77 129.48 54916.50 88888.00 2021-01-11 11:05:53.000 011 13992.00 128.74 54917.32 88888.00 2021-01-11 11:05:54.000 011 13991.99 129.37 54917.13 88888.00 2021-01-11 11:05:55.000 011 13991.82 128.72 54917.15 88888.00 2021-01-11 11:05:56.000 011 13991.91 128.77 54917.36 88888.00 2021-01-11 11:05:57.000 011 13991.81 129.00 54917.10 88888.00 2021-01-11 11:05:58.000 011 13991.98 128.93 54917.23 88888.00 2021-01-11 11:05:59.000 011 13991.92 128.89 54917.13 88888.00 2021-01-11 11:06:00.000 011 13991.71 128.81 54917.13 88888.00 2021-01-11 11:06:01.000 011 13992.17 128.97 54916.82 88888.00 2021-01-11 11:06:02.000 011 13991.85 129.13 54917.09 88888.00 2021-01-11 11:06:03.000 011 13991.92 129.01 54917.24 88888.00 2021-01-11 11:06:04.000 011 13991.88 128.85 54916.92 88888.00 2021-01-11 11:06:05.000 011 13991.80 128.78 54917.08 88888.00 2021-01-11 11:06:06.000 011 13992.10 128.91 54916.96 88888.00 2021-01-11 11:06:07.000 011 13992.16 129.01 54916.93 88888.00 2021-01-11 11:06:08.000 011 13991.92 129.02 54917.25 88888.00 2021-01-11 11:06:09.000 011 13991.92 129.24 54914.11 88888.00 2021-01-11 11:06:10.000 011 13994.89 131.12 54917.07 88888.00 2021-01-11 11:06:11.000 011 13992.04 128.94 54917.17 88888.00 2021-01-11 11:06:12.000 011 13991.95 129.03 54917.06 88888.00 2021-01-11 11:06:13.000 011 13991.75 129.18 54917.23 88888.00 2021-01-11 11:06:14.000 011 13992.31 128.91 54916.81 88888.00 2021-01-11 11:06:15.000 011 13994.76 131.93 54914.24 88888.00 2021-01-11 11:06:16.000 011 13992.18 128.91 54917.22 88888.00 2021-01-11 11:06:17.000 011 13991.68 128.92 54917.09 88888.00 2021-01-11 11:06:18.000 011 13991.92 129.11 54917.01 88888.00 2021-01-11 11:06:19.000 011 13991.83 129.13 54916.94 88888.00 2021-01-11 11:06:20.000 011 13991.90 128.83 54917.11 88888.00 2021-01-11 11:06:21.000 011 13991.74 128.99 54916.97 88888.00 2021-01-11 11:06:22.000 011 13991.79 129.20 54916.73 88888.00 2021-01-11 11:06:23.000 011 13992.05 128.91 54916.92 88888.00 2021-01-11 11:06:24.000 011 13991.78 129.05 54917.01 88888.00 2021-01-11 11:06:25.000 011 13991.73 128.70 54917.02 88888.00 2021-01-11 11:06:26.000 011 13991.73 128.81 54916.77 88888.00 2021-01-11 11:06:27.000 011 13991.69 128.85 54916.96 88888.00 2021-01-11 11:06:28.000 011 13992.06 128.85 54916.81 88888.00 2021-01-11 11:06:29.000 011 13992.35 129.14 54917.03 88888.00 2021-01-11 11:06:30.000 011 13991.67 129.47 54917.01 88888.00 2021-01-11 11:06:31.000 011 13992.06 128.97 54917.01 88888.00 2021-01-11 11:06:32.000 011 13991.70 128.97 54916.82 88888.00 2021-01-11 11:06:33.000 011 13991.75 128.87 54916.96 88888.00 2021-01-11 11:06:34.000 011 13991.49 128.79 54916.85 88888.00 2021-01-11 11:06:35.000 011 13991.80 128.77 54916.98 88888.00 2021-01-11 11:06:36.000 011 13991.71 128.68 54916.85 88888.00 2021-01-11 11:06:37.000 011 13994.81 131.87 54913.60 88888.00 2021-01-11 11:06:38.000 011 13991.88 128.72 54916.96 88888.00 2021-01-11 11:06:39.000 011 13992.12 128.78 54916.91 88888.00 2021-01-11 11:06:40.000 011 13992.29 128.71 54916.99 88888.00 2021-01-11 11:06:41.000 011 13991.67 128.81 54916.82 88888.00 2021-01-11 11:06:42.000 011 13991.52 128.74 54916.76 88888.00 2021-01-11 11:06:43.000 011 13992.31 132.17 54913.60 88888.00 2021-01-11 11:06:44.000 011 13993.28 128.71 54916.71 88888.00 2021-01-11 11:06:45.000 011 13991.83 129.26 54916.74 88888.00 2021-01-11 11:06:46.000 011 13991.44 128.67 54916.65 88888.00 2021-01-11 11:06:47.000 011 13991.55 128.68 54916.69 88888.00 2021-01-11 11:06:48.000 011 13991.74 128.67 54916.71 88888.00 2021-01-11 11:06:49.000 011 13991.41 128.78 54916.38 88888.00 2021-01-11 11:06:50.000 011 13991.41 128.95 54916.66 88888.00 2021-01-11 11:06:51.000 011 13991.52 128.68 54916.57 88888.00 2021-01-11 11:06:52.000 011 13991.68 128.82 54916.69 88888.00 2021-01-11 11:06:53.000 011 13991.56 128.57 54916.47 88888.00 2021-01-11 11:06:54.000 011 13991.44 128.82 54916.63 88888.00 2021-01-11 11:06:55.000 011 13991.14 128.79 54916.55 88888.00 2021-01-11 11:06:56.000 011 13991.22 129.04 54916.19 88888.00 2021-01-11 11:06:57.000 011 13991.13 128.94 54916.67 88888.00 2021-01-11 11:06:58.000 011 13991.66 128.75 54916.63 88888.00 2021-01-11 11:06:59.000 011 13991.57 128.77 54916.37 88888.00 2021-01-11 11:07:00.000 011 13991.10 128.78 54916.38 88888.00 2021-01-11 11:07:01.000 011 13991.70 128.91 54916.38 88888.00 2021-01-11 11:07:02.000 011 13991.44 129.05 54916.47 88888.00 2021-01-11 11:07:03.000 011 13990.92 128.77 54916.31 88888.00 2021-01-11 11:07:04.000 011 13991.82 128.87 54916.21 88888.00 2021-01-11 11:07:05.000 011 13991.22 128.96 54916.23 88888.00 2021-01-11 11:07:06.000 011 13991.55 128.81 54916.07 88888.00 2021-01-11 11:07:07.000 011 13991.25 128.79 54915.81 88888.00 2021-01-11 11:07:08.000 011 13994.21 131.84 54914.55 88888.00 2021-01-11 11:07:09.000 011 13991.19 129.04 54916.24 88888.00 2021-01-11 11:07:10.000 011 13991.17 128.92 54916.26 88888.00 2021-01-11 11:07:11.000 011 13990.95 128.71 54916.24 88888.00 2021-01-11 11:07:12.000 011 13991.18 128.95 54916.34 88888.00 2021-01-11 11:07:13.000 011 13992.59 131.87 54913.20 88888.00 2021-01-11 11:07:14.000 011 13991.35 128.86 54916.07 88888.00 2021-01-11 11:07:15.000 011 13991.03 128.91 54916.16 88888.00 2021-01-11 11:07:16.000 011 13991.12 128.77 54916.19 88888.00 2021-01-11 11:07:17.000 011 13991.16 129.04 54916.10 88888.00 2021-01-11 11:07:18.000 011 13991.17 128.97 54916.13 88888.00 2021-01-11 11:07:19.000 011 13991.68 129.23 54916.10 88888.00 2021-01-11 11:07:20.000 011 13990.91 128.77 54916.23 88888.00 2021-01-11 11:07:21.000 011 13991.47 129.09 54916.13 88888.00 2021-01-11 11:07:22.000 011 13990.95 128.72 54916.02 88888.00 2021-01-11 11:07:23.000 011 13990.87 128.90 54916.05 88888.00 2021-01-11 11:07:24.000 011 13990.94 129.04 54916.11 88888.00 2021-01-11 11:07:25.000 011 13991.11 129.00 54916.15 88888.00 2021-01-11 11:07:26.000 011 13990.72 128.90 54916.08 88888.00 2021-01-11 11:07:27.000 011 13990.78 128.74 54916.19 88888.00 2021-01-11 11:07:28.000 011 13990.71 129.41 54915.88 88888.00 2021-01-11 11:07:29.000 011 13990.42 128.89 54916.05 88888.00 2021-01-11 11:07:30.000 011 13991.06 128.78 54916.13 88888.00 2021-01-11 11:07:31.000 011 13994.14 131.94 54912.54 88888.00 2021-01-11 11:07:32.000 011 13990.92 128.98 54915.94 88888.00 2021-01-11 11:07:33.000 011 13990.98 129.01 54916.06 88888.00 2021-01-11 11:07:34.000 011 13990.63 128.94 54915.97 88888.00 2021-01-11 11:07:35.000 011 13990.84 129.04 54915.99 88888.00 2021-01-11 11:07:36.000 011 13992.22 131.93 54912.80 88888.00 2021-01-11 11:07:37.000 011 13992.28 128.77 54916.07 88888.00 2021-01-11 11:07:38.000 011 13990.74 128.78 54916.00 88888.00 2021-01-11 11:07:39.000 011 13991.00 128.80 54915.21 88888.00 2021-01-11 11:07:40.000 011 13990.63 128.91 54915.84 88888.00 2021-01-11 11:07:41.000 011 13990.67 128.86 54915.90 88888.00 2021-01-11 11:07:42.000 011 13990.69 128.92 54915.97 88888.00 2021-01-11 11:07:43.000 011 13990.99 129.33 54915.84 88888.00 2021-01-11 11:07:44.000 011 13993.86 132.13 54912.55 88888.00 2021-01-11 11:07:45.000 011 13990.93 128.94 54915.61 88888.00 2021-01-11 11:07:46.000 011 13990.73 128.90 54915.69 88888.00 2021-01-11 11:07:47.000 011 13990.64 128.78 54915.69 88888.00 2021-01-11 11:07:48.000 011 13990.91 128.62 54915.71 88888.00 2021-01-11 11:07:49.000 011 13990.71 128.84 54915.56 88888.00 2021-01-11 11:07:50.000 011 13990.93 128.99 54915.71 88888.00 2021-01-11 11:07:51.000 011 13990.85 128.90 54915.73 88888.00 2021-01-11 11:07:52.000 011 13990.67 128.72 54915.79 88888.00 2021-01-11 11:07:53.000 011 13990.52 128.83 54915.80 88888.00 2021-01-11 11:07:54.000 011 13990.96 128.90 54915.79 88888.00 2021-01-11 11:07:55.000 011 13990.67 129.09 54915.43 88888.00 2021-01-11 11:07:56.000 011 13990.94 128.80 54915.75 88888.00 2021-01-11 11:07:57.000 011 13990.91 128.70 54915.87 88888.00 2021-01-11 11:07:58.000 011 13990.74 128.86 54915.71 88888.00 2021-01-11 11:07:59.000 011 13990.65 128.73 54915.00 88888.00 2021-01-11 11:08:00.000 011 13990.69 129.06 54915.56 88888.00 2021-01-11 11:08:01.000 011 13990.98 128.89 54915.71 88888.00 2021-01-11 11:08:02.000 011 13990.86 128.66 54915.86 88888.00 2021-01-11 11:08:03.000 011 13990.66 128.76 54915.72 88888.00 2021-01-11 11:08:04.000 011 13990.50 129.90 54912.41 88888.00 2021-01-11 11:08:05.000 011 13993.76 130.15 54915.68 88888.00 2021-01-11 11:08:06.000 011 13990.76 128.85 54915.77 88888.00 2021-01-11 11:08:07.000 011 13990.72 128.70 54915.88 88888.00 2021-01-11 11:08:08.000 011 13990.78 128.95 54915.79 88888.00 2021-01-11 11:08:09.000 011 13990.74 128.98 54915.54 88888.00 2021-01-11 11:08:10.000 011 13990.66 132.12 54912.67 88888.00 2021-01-11 11:08:11.000 011 13993.08 128.88 54915.75 88888.00 2021-01-11 11:08:12.000 011 13990.87 128.73 54915.63 88888.00 2021-01-11 11:08:13.000 011 13990.90 128.89 54915.78 88888.00 2021-01-11 11:08:14.000 011 13991.00 128.93 54915.62 88888.00 2021-01-11 11:08:15.000 011 13990.95 128.85 54915.65 88888.00 2021-01-11 11:08:16.000 011 13991.18 128.92 54915.71 88888.00 2021-01-11 11:08:17.000 011 13991.15 128.92 54915.79 88888.00 2021-01-11 11:08:18.000 011 13991.07 128.81 54915.56 88888.00 2021-01-11 11:08:19.000 011 13993.88 132.06 54912.46 88888.00 2021-01-11 11:08:20.000 011 13991.03 129.20 54915.36 88888.00 2021-01-11 11:08:21.000 011 13991.01 129.30 54915.60 88888.00 2021-01-11 11:08:22.000 011 13990.75 129.02 54915.83 88888.00 2021-01-11 11:08:23.000 011 13991.18 128.97 54915.67 88888.00 2021-01-11 11:08:24.000 011 13993.73 132.11 54912.44 88888.00 2021-01-11 11:08:25.000 011 13991.14 128.91 54915.63 88888.00 2021-01-11 11:08:26.000 011 13991.10 128.98 54915.52 88888.00 2021-01-11 11:08:27.000 011 13991.04 129.03 54915.58 88888.00 2021-01-11 11:08:28.000 011 13990.71 128.85 54915.52 88888.00 2021-01-11 11:08:29.000 011 13990.82 128.78 54915.51 88888.00 2021-01-11 11:08:30.000 011 13990.75 128.89 54915.62 88888.00 2021-01-11 11:08:31.000 011 13991.39 128.98 54915.72 88888.00 2021-01-11 11:08:32.000 011 13990.71 128.97 54915.69 88888.00 2021-01-11 11:08:33.000 011 13991.10 128.87 54915.55 88888.00 2021-01-11 11:08:34.000 011 13990.76 129.04 54915.53 88888.00 2021-01-11 11:08:35.000 011 13990.75 128.89 54915.49 88888.00 2021-01-11 11:08:36.000 011 13990.79 128.97 54915.36 88888.00 2021-01-11 11:08:37.000 011 13990.69 128.85 54915.76 88888.00 2021-01-11 11:08:38.000 011 13990.74 128.83 54915.68 88888.00 2021-01-11 11:08:39.000 011 13990.62 129.01 54914.94 88888.00 2021-01-11 11:08:40.000 011 13991.05 129.01 54915.61 88888.00 2021-01-11 11:08:41.000 011 13994.19 132.20 54912.39 88888.00 2021-01-11 11:08:42.000 011 13990.75 128.91 54915.60 88888.00 2021-01-11 11:08:43.000 011 13991.01 128.79 54915.68 88888.00 2021-01-11 11:08:44.000 011 13990.79 128.85 54915.50 88888.00 2021-01-11 11:08:45.000 011 13990.64 128.92 54915.35 88888.00 2021-01-11 11:08:46.000 011 13990.77 128.97 54915.43 88888.00 2021-01-11 11:08:47.000 011 13990.83 128.88 54915.63 88888.00 2021-01-11 11:08:48.000 011 13990.92 128.85 54915.62 88888.00 2021-01-11 11:08:49.000 011 13990.58 128.85 54915.43 88888.00 2021-01-11 11:08:50.000 011 13990.91 128.77 54915.45 88888.00 2021-01-11 11:08:51.000 011 13991.65 131.99 54912.35 88888.00 2021-01-11 11:08:52.000 011 13992.19 128.75 54915.72 88888.00 2021-01-11 11:08:53.000 011 13990.91 128.77 54915.66 88888.00 2021-01-11 11:08:54.000 011 13990.47 128.85 54915.54 88888.00 2021-01-11 11:08:55.000 011 13990.57 128.82 54915.65 88888.00 2021-01-11 11:08:56.000 011 13990.61 128.88 54915.43 88888.00 2021-01-11 11:08:57.000 011 13993.49 132.01 54912.38 88888.00 2021-01-11 11:08:58.000 011 13990.59 128.79 54915.32 88888.00 2021-01-11 11:08:59.000 011 13990.58 128.79 54915.32 88888.00 2021-01-11 11:09:00.000 011 13990.49 128.83 54915.44 88888.00 2021-01-11 11:09:01.000 011 13990.49 128.90 54915.44 88888.00 2021-01-11 11:09:02.000 011 13990.55 129.27 54915.41 88888.00 2021-01-11 11:09:03.000 011 13990.91 128.97 54915.52 88888.00 2021-01-11 11:09:04.000 011 13990.39 129.28 54915.46 88888.00 2021-01-11 11:09:05.000 011 13990.27 128.98 54915.52 88888.00 2021-01-11 11:09:06.000 011 13990.44 129.07 54915.17 88888.00 2021-01-11 11:09:07.000 011 13990.65 128.91 54915.43 88888.00 2021-01-11 11:09:08.000 011 13993.21 133.63 54912.28 88888.00 2021-01-11 11:09:09.000 011 13993.07 130.56 54915.48 88888.00 2021-01-11 11:09:10.000 011 13990.16 128.89 54915.48 88888.00 2021-01-11 11:09:11.000 011 13990.94 129.05 54915.41 88888.00 2021-01-11 11:09:12.000 011 13990.37 128.96 54915.46 88888.00 2021-01-11 11:09:13.000 011 13990.54 128.86 54915.30 88888.00 2021-01-11 11:09:14.000 011 13990.12 131.94 54912.29 88888.00 2021-01-11 11:09:15.000 011 13991.79 128.79 54915.43 88888.00 2021-01-11 11:09:16.000 011 13990.22 129.02 54915.20 88888.00 2021-01-11 11:09:17.000 011 13990.03 128.82 54915.43 88888.00 2021-01-11 11:09:18.000 011 13989.94 128.92 54915.49 88888.00 2021-01-11 11:09:19.000 011 13990.21 128.76 54915.36 88888.00 2021-01-11 11:09:20.000 011 13990.42 128.97 54915.37 88888.00 2021-01-11 11:09:21.000 011 13990.62 129.00 54915.30 88888.00 2021-01-11 11:09:22.000 011 13990.34 128.87 54915.26 88888.00 2021-01-11 11:09:23.000 011 13990.00 128.72 54915.37 88888.00 2021-01-11 11:09:24.000 011 13989.95 128.78 54915.36 88888.00 2021-01-11 11:09:25.000 011 13989.97 129.17 54915.06 88888.00 2021-01-11 11:09:26.000 011 13990.00 129.02 54915.14 88888.00 2021-01-11 11:09:27.000 011 13990.16 128.93 54915.31 88888.00 2021-01-11 11:09:28.000 011 13989.94 128.89 54915.21 88888.00 2021-01-11 11:09:29.000 011 13989.78 128.90 54915.41 88888.00 2021-01-11 11:09:30.000 011 13990.24 128.94 54915.27 88888.00 2021-01-11 11:09:31.000 011 13990.11 128.95 54914.88 88888.00 2021-01-11 11:09:32.000 011 13989.88 128.80 54915.23 88888.00 2021-01-11 11:09:33.000 011 13989.96 128.97 54915.25 88888.00 2021-01-11 11:09:34.000 011 13989.82 128.97 54915.29 88888.00 2021-01-11 11:09:35.000 011 13990.15 128.87 54914.86 88888.00 2021-01-11 11:09:36.000 011 13990.48 128.94 54915.19 88888.00 2021-01-11 11:09:37.000 011 13989.81 128.81 54914.93 88888.00 2021-01-11 11:09:38.000 011 13989.80 128.94 54915.29 88888.00 2021-01-11 11:09:39.000 011 13992.97 132.02 54911.92 88888.00 2021-01-11 11:09:40.000 011 13990.31 128.85 54915.18 88888.00 2021-01-11 11:09:41.000 011 13989.96 129.10 54915.10 88888.00 2021-01-11 11:09:42.000 011 13989.82 129.15 54915.25 88888.00 2021-01-11 11:09:43.000 011 13989.66 129.09 54915.24 88888.00 2021-01-11 11:09:44.000 011 13990.78 132.12 54911.97 88888.00 2021-01-11 11:09:45.000 011 13991.40 129.08 54915.18 88888.00 2021-01-11 11:09:46.000 011 13990.59 129.24 54914.94 88888.00 2021-01-11 11:09:47.000 011 13989.90 129.15 54915.25 88888.00 2021-01-11 11:09:48.000 011 13989.96 129.26 54915.12 88888.00 2021-01-11 11:09:49.000 011 13989.84 129.27 54915.15 88888.00 2021-01-11 11:09:50.000 011 13989.88 129.20 54915.06 88888.00 2021-01-11 11:09:51.000 011 13990.30 129.22 54915.09 88888.00 2021-01-11 11:09:52.000 011 13990.20 129.30 54914.99 88888.00 2021-01-11 11:09:53.000 011 13989.80 129.23 54915.07 88888.00 2021-01-11 11:09:54.000 011 13989.65 129.16 54914.95 88888.00 2021-01-11 11:09:55.000 011 13990.04 129.21 54915.05 88888.00 2021-01-11 11:09:56.000 011 13990.22 129.28 54915.01 88888.00 2021-01-11 11:09:57.000 011 13990.15 129.59 54914.70 88888.00 2021-01-11 11:09:58.000 011 13989.71 129.21 54915.10 88888.00 2021-01-11 11:09:59.000 011 13989.81 129.19 54915.02 88888.00 2021-01-11 11:10:00.000 011 13989.83 129.26 54915.11 88888.00 2021-01-11 11:10:01.000 011 13990.24 129.67 54914.81 88888.00 2021-01-11 11:10:02.000 011 13990.19 129.18 54914.80 88888.00 2021-01-11 11:10:03.000 011 13990.36 129.31 54915.11 88888.00 2021-01-11 11:10:04.000 011 13989.90 129.31 54914.97 88888.00 2021-01-11 11:10:05.000 011 13990.08 133.62 54910.37 88888.00 2021-01-11 11:10:06.000 011 13992.99 132.60 54913.45 88888.00 2021-01-11 11:10:07.000 011 13990.02 129.56 54915.03 88888.00 2021-01-11 11:10:08.000 011 13990.06 129.39 54914.74 88888.00 2021-01-11 11:10:09.000 011 13989.97 129.21 54915.25 88888.00 2021-01-11 11:10:10.000 011 13990.17 129.34 54914.79 88888.00 2021-01-11 11:10:11.000 011 13993.06 132.61 54911.96 88888.00 2021-01-11 11:10:12.000 011 13990.17 129.26 54915.23 88888.00 2021-01-11 11:10:13.000 011 13989.58 129.09 54915.00 88888.00 2021-01-11 11:10:14.000 011 13990.16 129.29 54915.21 88888.00 2021-01-11 11:10:15.000 011 13990.03 129.44 54915.22 88888.00 2021-01-11 11:10:16.000 011 13990.24 129.47 54914.62 88888.00 2021-01-11 11:10:17.000 011 13990.03 129.43 54915.16 88888.00 2021-01-11 11:10:18.000 011 13990.73 129.48 54915.21 88888.00 2021-01-11 11:10:19.000 011 13990.36 129.42 54915.25 88888.00 2021-01-11 11:10:20.000 011 13990.22 129.44 54915.06 88888.00 2021-01-11 11:10:21.000 011 13990.20 129.58 54915.12 88888.00 2021-01-11 11:10:22.000 011 13990.55 129.84 54915.28 88888.00 2021-01-11 11:10:23.000 011 13990.25 129.54 54915.16 88888.00 2021-01-11 11:10:24.000 011 13990.30 129.48 54915.39 88888.00 2021-01-11 11:10:25.000 011 13990.40 129.46 54915.31 88888.00 2021-01-11 11:10:26.000 011 13990.24 129.59 54915.23 88888.00 2021-01-11 11:10:27.000 011 13990.33 129.46 54915.18 88888.00 2021-01-11 11:10:28.000 011 13990.39 129.42 54915.26 88888.00 2021-01-11 11:10:29.000 011 13990.40 130.00 54915.29 88888.00 2021-01-11 11:10:30.000 011 13989.90 129.73 54915.37 88888.00 2021-01-11 11:10:31.000 011 13990.16 129.67 54915.33 88888.00 2021-01-11 11:10:32.000 011 13990.49 129.61 54915.37 88888.00 2021-01-11 11:10:33.000 011 13993.30 132.79 54912.79 88888.00 2021-01-11 11:10:34.000 011 13990.26 129.69 54915.39 88888.00 2021-01-11 11:10:35.000 011 13990.48 130.10 54915.25 88888.00 2021-01-11 11:10:36.000 011 13990.24 129.54 54915.42 88888.00 2021-01-11 11:10:37.000 011 13990.31 129.65 54915.28 88888.00 2021-01-11 11:10:38.000 011 13993.31 132.87 54912.30 88888.00 2021-01-11 11:10:39.000 011 13990.27 129.72 54915.36 88888.00 2021-01-11 11:10:40.000 011 13990.40 130.05 54915.36 88888.00 2021-01-11 11:10:41.000 011 13990.08 129.47 54915.40 88888.00 2021-01-11 11:10:42.000 011 13990.40 129.64 54915.46 88888.00 2021-01-11 11:10:43.000 011 13990.43 129.82 54915.37 88888.00 2021-01-11 11:10:44.000 011 13990.30 129.65 54915.42 88888.00 2021-01-11 11:10:45.000 011 13990.21 129.79 54915.50 88888.00 2021-01-11 11:10:46.000 011 13990.64 129.57 54915.32 88888.00 2021-01-11 11:10:47.000 011 13990.48 129.73 54915.50 88888.00 2021-01-11 11:10:48.000 011 13990.47 129.82 54915.42 88888.00 2021-01-11 11:10:49.000 011 13990.39 129.64 54915.55 88888.00 2021-01-11 11:10:50.000 011 13990.45 129.63 54915.43 88888.00 2021-01-11 11:10:51.000 011 13990.53 129.65 54915.42 88888.00 2021-01-11 11:10:52.000 011 13990.60 129.71 54915.46 88888.00 2021-01-11 11:10:53.000 011 13990.49 129.89 54915.50 88888.00 2021-01-11 11:10:54.000 011 13990.40 129.62 54915.53 88888.00 2021-01-11 11:10:55.000 011 13990.58 129.79 54915.52 88888.00 2021-01-11 11:10:56.000 011 13990.53 129.85 54915.37 88888.00 2021-01-11 11:10:57.000 011 13990.79 129.70 54915.39 88888.00 2021-01-11 11:10:58.000 011 13990.53 129.54 54915.39 88888.00 2021-01-11 11:10:59.000 011 13990.89 129.84 54915.40 88888.00 2021-01-11 11:11:00.000 011 13990.58 129.74 54915.69 88888.00 2021-01-11 11:11:01.000 011 13990.55 129.62 54915.47 88888.00 2021-01-11 11:11:02.000 011 13990.59 129.99 54915.47 88888.00 2021-01-11 11:11:03.000 011 13991.12 130.06 54915.71 88888.00 2021-01-11 11:11:04.000 011 13994.16 132.90 54912.42 88888.00 2021-01-11 11:11:05.000 011 13990.77 129.98 54915.54 88888.00 2021-01-11 11:11:06.000 011 13990.62 129.95 54915.63 88888.00 2021-01-11 11:11:07.000 011 13990.68 129.96 54915.57 88888.00 2021-01-11 11:11:08.000 011 13990.78 129.92 54912.60 88888.00 2021-01-11 11:11:09.000 011 13993.54 132.43 54915.58 88888.00 2021-01-11 11:11:10.000 011 13991.02 132.95 54912.46 88888.00 2021-01-11 11:11:11.000 011 13992.09 130.00 54915.88 88888.00 2021-01-11 11:11:12.000 011 13990.64 130.00 54915.69 88888.00 2021-01-11 11:11:13.000 011 13990.77 130.05 54915.63 88888.00 2021-01-11 11:11:14.000 011 13990.69 130.04 54915.74 88888.00 2021-01-11 11:11:15.000 011 13990.73 129.98 54915.59 88888.00 2021-01-11 11:11:16.000 011 13990.53 129.95 54915.61 88888.00 2021-01-11 11:11:17.000 011 13990.67 129.91 54915.77 88888.00 2021-01-11 11:11:18.000 011 13991.06 130.16 54915.63 88888.00 2021-01-11 11:11:19.000 011 13990.87 130.17 54915.57 88888.00 2021-01-11 11:11:20.000 011 13991.18 130.10 54915.50 88888.00 2021-01-11 11:11:21.000 011 13990.74 129.94 54915.53 88888.00 2021-01-11 11:11:22.000 011 13990.70 129.97 54915.70 88888.00 2021-01-11 11:11:23.000 011 13991.17 130.11 54915.57 88888.00 2021-01-11 11:11:24.000 011 13990.84 130.08 54915.36 88888.00 2021-01-11 11:11:25.000 011 13991.19 130.05 54915.64 88888.00 2021-01-11 11:11:26.000 011 13990.56 130.00 54915.86 88888.00 2021-01-11 11:11:27.000 011 13990.54 129.98 54915.63 88888.00 2021-01-11 11:11:28.000 011 13990.97 130.28 54915.50 88888.00 2021-01-11 11:11:29.000 011 13990.84 130.24 54915.65 88888.00 2021-01-11 11:11:30.000 011 13990.59 130.11 54915.62 88888.00 2021-01-11 11:11:31.000 011 13990.46 130.08 54915.75 88888.00 2021-01-11 11:11:32.000 011 13990.83 130.16 54915.62 88888.00 2021-01-11 11:11:33.000 011 13991.03 130.77 54915.56 88888.00 2021-01-11 11:11:34.000 011 13993.71 133.51 54912.65 88888.00 2021-01-11 11:11:35.000 011 13990.54 130.15 54915.70 88888.00 2021-01-11 11:11:36.000 011 13990.61 130.13 54915.80 88888.00 2021-01-11 11:11:37.000 011 13990.70 130.23 54915.69 88888.00 2021-01-11 11:11:38.000 011 13991.29 130.35 54915.56 88888.00 2021-01-11 11:11:39.000 011 13990.92 130.26 54915.60 88888.00 2021-01-11 11:11:40.000 011 13992.01 133.33 54912.43 88888.00 2021-01-11 11:11:41.000 011 13991.17 130.27 54915.81 88888.00 2021-01-11 11:11:42.000 011 13990.65 130.40 54915.53 88888.00 2021-01-11 11:11:43.000 011 13991.31 130.40 54915.58 88888.00 2021-01-11 11:11:44.000 011 13990.60 133.44 54912.50 88888.00 2021-01-11 11:11:45.000 011 13993.09 130.28 54915.69 88888.00 2021-01-11 11:11:46.000 011 13990.85 130.17 54915.76 88888.00 2021-01-11 11:11:47.000 011 13990.81 130.33 54915.56 88888.00 2021-01-11 11:11:48.000 011 13990.71 130.30 54913.94 88888.00 2021-01-11 11:11:49.000 011 13994.03 133.38 54912.50 88888.00 2021-01-11 11:11:50.000 011 13990.94 130.33 54915.65 88888.00 2021-01-11 11:11:51.000 011 13990.73 130.35 54915.75 88888.00 2021-01-11 11:11:52.000 011 13990.68 130.42 54915.68 88888.00 2021-01-11 11:11:53.000 011 13990.73 130.37 54915.53 88888.00 2021-01-11 11:11:54.000 011 13990.98 133.59 54912.26 88888.00 2021-01-11 11:11:55.000 011 13992.98 130.65 54915.69 88888.00 2021-01-11 11:11:56.000 011 13990.74 130.46 54915.54 88888.00 2021-01-11 11:11:57.000 011 13991.01 130.50 54915.87 88888.00 2021-01-11 11:11:58.000 011 13990.61 130.46 54915.53 88888.00 2021-01-11 11:11:59.000 011 13990.60 130.48 54915.76 88888.00 2021-01-11 11:12:00.000 011 13991.13 130.54 54915.64 88888.00 2021-01-11 11:12:01.000 011 13990.69 130.47 54915.64 88888.00 2021-01-11 11:12:02.000 011 13990.84 130.42 54915.49 88888.00 2021-01-11 11:12:03.000 011 13990.64 130.52 54915.51 88888.00 2021-01-11 11:12:04.000 011 13990.78 130.49 54915.49 88888.00 2021-01-11 11:12:05.000 011 13990.68 130.85 54915.27 88888.00 2021-01-11 11:12:06.000 011 13990.90 130.45 54915.55 88888.00 2021-01-11 11:12:07.000 011 13990.97 130.33 54915.57 88888.00 2021-01-11 11:12:08.000 011 13990.77 130.45 54915.57 88888.00 2021-01-11 11:12:09.000 011 13990.63 130.42 54915.59 88888.00 2021-01-11 11:12:10.000 011 13990.72 130.41 54915.62 88888.00 2021-01-11 11:12:11.000 011 13990.77 130.40 54915.60 88888.00 2021-01-11 11:12:12.000 011 13990.53 130.40 54915.55 88888.00 2021-01-11 11:12:13.000 011 13990.66 130.43 54915.60 88888.00 2021-01-11 11:12:14.000 011 13990.64 130.48 54915.62 88888.00 2021-01-11 11:12:15.000 011 13990.69 130.39 54915.67 88888.00 2021-01-11 11:12:16.000 011 13990.59 130.24 54915.46 88888.00 2021-01-11 11:12:17.000 011 13990.95 130.36 54915.55 88888.00 2021-01-11 11:12:18.000 011 13990.60 130.48 54915.60 88888.00 2021-01-11 11:12:19.000 011 13991.01 132.03 54912.21 88888.00 2021-01-11 11:12:20.000 011 13994.26 131.05 54915.46 88888.00 2021-01-11 11:12:21.000 011 13990.68 130.45 54915.72 88888.00 2021-01-11 11:12:22.000 011 13990.59 130.30 54915.61 88888.00 2021-01-11 11:12:23.000 011 13990.67 130.46 54915.45 88888.00 2021-01-11 11:12:24.000 011 13990.66 130.32 54915.69 88888.00 2021-01-11 11:12:25.000 011 13990.94 133.61 54912.33 88888.00 2021-01-11 11:12:26.000 011 13992.14 130.36 54915.62 88888.00 2021-01-11 11:12:27.000 011 13990.74 130.46 54915.71 88888.00 2021-01-11 11:12:28.000 011 13990.70 130.48 54915.16 88888.00 2021-01-11 11:12:29.000 011 13990.98 130.55 54915.51 88888.00 2021-01-11 11:12:30.000 011 13991.06 130.57 54915.59 88888.00 2021-01-11 11:12:31.000 011 13990.82 130.40 54915.62 88888.00 2021-01-11 11:12:32.000 011 13990.97 130.58 54915.50 88888.00 2021-01-11 11:12:33.000 011 13990.93 130.48 54915.44 88888.00 2021-01-11 11:12:34.000 011 13990.74 130.38 54915.50 88888.00 2021-01-11 11:12:35.000 011 13991.22 130.48 54915.50 88888.00 2021-01-11 11:12:36.000 011 13991.00 130.53 54915.44 88888.00 2021-01-11 11:12:37.000 011 13991.15 130.82 54915.41 88888.00 2021-01-11 11:12:38.000 011 13994.87 133.56 54912.35 88888.00 2021-01-11 11:12:39.000 011 13990.98 130.47 54915.48 88888.00 2021-01-11 11:12:40.000 011 13990.72 130.46 54915.53 88888.00 2021-01-11 11:12:41.000 011 13990.91 130.61 54915.58 88888.00 2021-01-11 11:12:42.000 011 13991.07 130.55 54915.49 88888.00 2021-01-11 11:12:43.000 011 13991.29 130.36 54915.35 88888.00 2021-01-11 11:12:44.000 011 13992.47 133.63 54912.01 88888.00 2021-01-11 11:12:45.000 011 13991.60 130.42 54915.45 88888.00 2021-01-11 11:12:46.000 011 13990.91 130.34 54915.43 88888.00 2021-01-11 11:12:47.000 011 13991.34 130.41 54915.39 88888.00 2021-01-11 11:12:48.000 011 13990.91 131.06 54915.37 88888.00 2021-01-11 11:12:49.000 011 13990.91 130.42 54915.31 88888.00 2021-01-11 11:12:50.000 011 13991.43 130.49 54915.35 88888.00 2021-01-11 11:12:51.000 011 13991.19 130.31 54915.53 88888.00 2021-01-11 11:12:52.000 011 13991.35 130.72 54915.41 88888.00 2021-01-11 11:12:53.000 011 13990.95 130.31 54915.45 88888.00 2021-01-11 11:12:54.000 011 13990.96 130.41 54915.60 88888.00 2021-01-11 11:12:55.000 011 13991.07 130.41 54915.47 88888.00 2021-01-11 11:12:56.000 011 13991.28 130.40 54915.72 88888.00 2021-01-11 11:12:57.000 011 13991.07 130.30 54915.67 88888.00 2021-01-11 11:12:58.000 011 13990.94 130.16 54915.49 88888.00 2021-01-11 11:12:59.000 011 13991.17 130.14 54915.59 88888.00 2021-01-11 11:13:00.000 011 13991.16 130.44 54915.39 88888.00 2021-01-11 11:13:01.000 011 13991.29 130.29 54915.37 88888.00 2021-01-11 11:13:02.000 011 13991.11 130.40 54915.51 88888.00 2021-01-11 11:13:03.000 011 13991.02 130.31 54915.41 88888.00 2021-01-11 11:13:04.000 011 13991.07 130.39 54915.55 88888.00 2021-01-11 11:13:05.000 011 13991.29 130.47 54915.42 88888.00 2021-01-11 11:13:06.000 011 13991.35 130.24 54915.38 88888.00 2021-01-11 11:13:07.000 011 13991.19 130.36 54915.44 88888.00 2021-01-11 11:13:08.000 011 13991.13 130.24 54915.56 88888.00 2021-01-11 11:13:09.000 011 13994.43 133.57 54912.35 88888.00 2021-01-11 11:13:10.000 011 13991.21 130.79 54915.45 88888.00 2021-01-11 11:13:11.000 011 13991.20 130.36 54915.61 88888.00 2021-01-11 11:13:12.000 011 13991.22 130.33 54915.52 88888.00 2021-01-11 11:13:13.000 011 13991.29 130.44 54915.60 88888.00 2021-01-11 11:13:14.000 011 13993.92 133.50 54912.30 88888.00 2021-01-11 11:13:15.000 011 13991.64 130.57 54915.43 88888.00 2021-01-11 11:13:16.000 011 13991.48 130.37 54915.70 88888.00 2021-01-11 11:13:17.000 011 13991.53 130.40 54915.59 88888.00 2021-01-11 11:13:18.000 011 13991.11 130.61 54915.37 88888.00 2021-01-11 11:13:19.000 011 13991.47 130.41 54915.52 88888.00 2021-01-11 11:13:20.000 011 13991.60 130.83 54915.47 88888.00 2021-01-11 11:13:21.000 011 13991.19 130.54 54915.54 88888.00 2021-01-11 11:13:22.000 011 13993.75 133.96 54911.82 88888.00 2021-01-11 11:13:23.000 011 13994.29 133.23 54915.40 88888.00 2021-01-11 11:13:24.000 011 13991.20 130.62 54915.48 88888.00 2021-01-11 11:13:25.000 011 13991.28 130.55 54915.19 88888.00 2021-01-11 11:13:26.000 011 13991.17 130.43 54915.49 88888.00 2021-01-11 11:13:27.000 011 13991.54 130.55 54915.24 88888.00 2021-01-11 11:13:28.000 011 13992.40 133.68 54912.23 88888.00 2021-01-11 11:13:29.000 011 13992.75 130.51 54915.43 88888.00 2021-01-11 11:13:30.000 011 13991.36 130.51 54915.42 88888.00 2021-01-11 11:13:31.000 011 13991.64 130.49 54915.44 88888.00 2021-01-11 11:13:32.000 011 13991.32 130.43 54915.37 88888.00 2021-01-11 11:13:33.000 011 13991.16 130.25 54915.56 88888.00 2021-01-11 11:13:34.000 011 13991.51 130.41 54915.60 88888.00 2021-01-11 11:13:35.000 011 13991.98 130.57 54915.56 88888.00 2021-01-11 11:13:36.000 011 13991.35 130.55 54915.63 88888.00 2021-01-11 11:13:37.000 011 13991.23 130.46 54915.60 88888.00 2021-01-11 11:13:38.000 011 13991.42 130.48 54915.67 88888.00 2021-01-11 11:13:39.000 011 13991.17 130.41 54915.52 88888.00 2021-01-11 11:13:40.000 011 13991.31 130.24 54915.50 88888.00 2021-01-11 11:13:41.000 011 13991.36 130.62 54915.37 88888.00 2021-01-11 11:13:42.000 011 13991.31 130.57 54915.53 88888.00 2021-01-11 11:13:43.000 011 13991.40 130.38 54915.64 88888.00 2021-01-11 11:13:44.000 011 13991.64 130.34 54915.59 88888.00 2021-01-11 11:13:45.000 011 13991.24 130.47 54915.48 88888.00 2021-01-11 11:13:46.000 011 13991.72 130.24 54915.61 88888.00 2021-01-11 11:13:47.000 011 13991.46 130.97 54915.48 88888.00 2021-01-11 11:13:48.000 011 13991.42 130.31 54915.85 88888.00 2021-01-11 11:13:49.000 011 13991.62 130.35 54915.59 88888.00 2021-01-11 11:13:50.000 011 13991.41 130.54 54915.43 88888.00 2021-01-11 11:13:51.000 011 13991.26 130.48 54915.73 88888.00 2021-01-11 11:13:52.000 011 13991.28 130.79 54915.59 88888.00 2021-01-11 11:13:53.000 011 13994.47 133.49 54912.50 88888.00 2021-01-11 11:13:54.000 011 13991.66 130.35 54915.67 88888.00 2021-01-11 11:13:55.000 011 13991.54 130.23 54915.56 88888.00 2021-01-11 11:13:56.000 011 13991.65 130.42 54915.50 88888.00 2021-01-11 11:13:57.000 011 13991.41 130.57 54915.43 88888.00 2021-01-11 11:13:58.000 011 13993.36 133.72 54912.48 88888.00 2021-01-11 11:13:59.000 011 13991.44 130.39 54915.75 88888.00 2021-01-11 11:14:00.000 011 13991.73 130.39 54915.49 88888.00 2021-01-11 11:14:01.000 011 13991.49 130.36 54915.54 88888.00 2021-01-11 11:14:02.000 011 13992.04 130.36 54915.66 88888.00 2021-01-11 11:14:03.000 011 13991.54 130.54 54915.69 88888.00 2021-01-11 11:14:04.000 011 13991.38 130.48 54915.41 88888.00 2021-01-11 11:14:05.000 011 13992.04 130.68 54915.43 88888.00 2021-01-11 11:14:06.000 011 13991.29 130.43 54915.62 88888.00 2021-01-11 11:14:07.000 011 13991.20 130.44 54915.59 88888.00 2021-01-11 11:14:08.000 011 13991.39 130.51 54915.43 88888.00 2021-01-11 11:14:09.000 011 13991.24 130.28 54915.49 88888.00 2021-01-11 11:14:10.000 011 13991.31 130.36 54912.35 88888.00 2021-01-11 11:14:11.000 011 13994.70 133.51 54912.44 88888.00 2021-01-11 11:14:12.000 011 13991.34 130.32 54915.44 88888.00 2021-01-11 11:14:13.000 011 13991.39 130.32 54915.34 88888.00 2021-01-11 11:14:14.000 011 13991.22 130.10 54915.43 88888.00 2021-01-11 11:14:15.000 011 13991.10 130.32 54915.43 88888.00 2021-01-11 11:14:16.000 011 13994.56 133.27 54912.29 88888.00 2021-01-11 11:14:17.000 011 13991.34 130.28 54915.45 88888.00 2021-01-11 11:14:18.000 011 13991.23 130.33 54915.62 88888.00 2021-01-11 11:14:19.000 011 13991.18 130.25 54915.52 88888.00 2021-01-11 11:14:20.000 011 13990.97 130.34 54915.48 88888.00 2021-01-11 11:14:21.000 011 13991.09 130.09 54915.63 88888.00 2021-01-11 11:14:22.000 011 13991.14 130.36 54915.47 88888.00 2021-01-11 11:14:23.000 011 13990.91 130.30 54915.65 88888.00 2021-01-11 11:14:24.000 011 13990.98 130.27 54915.50 88888.00 2021-01-11 11:14:25.000 011 13990.83 129.96 54915.34 88888.00 2021-01-11 11:14:26.000 011 13991.11 130.28 54915.50 88888.00 2021-01-11 11:14:27.000 011 13990.98 130.43 54915.40 88888.00 2021-01-11 11:14:28.000 011 13990.84 130.36 54915.34 88888.00 2021-01-11 11:14:29.000 011 13994.31 133.34 54912.16 88888.00 2021-01-11 11:14:30.000 011 13990.93 131.18 54915.29 88888.00 2021-01-11 11:14:31.000 011 13991.16 130.39 54915.24 88888.00 2021-01-11 11:14:32.000 011 13990.81 130.36 54915.31 88888.00 2021-01-11 11:14:33.000 011 13990.85 130.23 54915.28 88888.00 2021-01-11 11:14:34.000 011 13991.19 130.35 54915.27 88888.00 2021-01-11 11:14:35.000 011 13990.84 130.48 54915.17 88888.00 2021-01-11 11:14:36.000 011 13990.94 130.31 54915.18 88888.00 2021-01-11 11:14:37.000 011 13990.75 130.48 54915.22 88888.00 2021-01-11 11:14:38.000 011 13990.76 130.38 54915.44 88888.00 2021-01-11 11:14:39.000 011 13991.03 130.27 54915.25 88888.00 2021-01-11 11:14:40.000 011 13991.04 130.37 54915.18 88888.00 2021-01-11 11:14:41.000 011 13990.67 130.30 54915.27 88888.00 2021-01-11 11:14:42.000 011 13990.77 130.24 54915.30 88888.00 2021-01-11 11:14:43.000 011 13990.84 130.24 54915.33 88888.00 2021-01-11 11:14:44.000 011 13990.72 133.44 54912.18 88888.00 2021-01-11 11:14:45.000 011 13992.25 130.39 54915.19 88888.00 2021-01-11 11:14:46.000 011 13990.85 130.39 54915.20 88888.00 2021-01-11 11:14:47.000 011 13990.69 130.33 54914.70 88888.00 2021-01-11 11:14:48.000 011 13990.59 130.32 54915.28 88888.00 2021-01-11 11:14:49.000 011 13990.69 130.61 54915.23 88888.00 2021-01-11 11:14:50.000 011 13993.33 133.47 54911.89 88888.00 2021-01-11 11:14:51.000 011 13990.66 130.26 54915.01 88888.00 2021-01-11 11:14:52.000 011 13991.27 130.31 54915.08 88888.00 2021-01-11 11:14:53.000 011 13990.93 130.23 54915.14 88888.00 2021-01-11 11:14:54.000 011 13990.59 130.26 54915.00 88888.00 2021-01-11 11:14:55.000 011 13990.40 130.19 54914.96 88888.00 2021-01-11 11:14:56.000 011 13990.48 130.54 54914.62 88888.00 2021-01-11 11:14:57.000 011 13990.52 130.35 54914.93 88888.00 2021-01-11 11:14:58.000 011 13992.90 134.38 54911.87 88888.00 2021-01-11 11:14:59.000 011 13993.43 130.25 54915.08 88888.00 2021-01-11 11:15:00.000 011 13990.34 130.17 54914.97 88888.00 2021-01-11 11:15:01.000 011 13990.58 130.26 54915.10 88888.00 2021-01-11 11:15:02.000 011 13990.71 130.31 54915.08 88888.00 2021-01-11 11:15:03.000 011 13990.40 130.35 54915.05 88888.00 2021-01-11 11:15:04.000 011 13992.11 133.40 54911.76 88888.00 2021-01-11 11:15:05.000 011 13991.80 130.11 54914.88 88888.00 2021-01-11 11:15:06.000 011 13990.35 130.33 54915.01 88888.00 2021-01-11 11:15:07.000 011 13990.39 130.47 54914.94 88888.00 2021-01-11 11:15:08.000 011 13990.38 130.52 54914.92 88888.00 2021-01-11 11:15:09.000 011 13990.32 130.32 54914.99 88888.00 2021-01-11 11:15:10.000 011 13990.15 130.27 54915.07 88888.00 2021-01-11 11:15:11.000 011 13990.29 130.41 54915.06 88888.00 2021-01-11 11:15:12.000 011 13990.65 130.54 54914.93 88888.00 2021-01-11 11:15:13.000 011 13990.43 130.42 54914.89 88888.00 2021-01-11 11:15:14.000 011 13990.51 130.50 54914.89 88888.00 2021-01-11 11:15:15.000 011 13990.28 130.55 54915.02 88888.00 2021-01-11 11:15:16.000 011 13990.32 130.52 54914.98 88888.00 2021-01-11 11:15:17.000 011 13990.82 131.03 54914.84 88888.00 2021-01-11 11:15:18.000 011 13990.31 130.50 54914.87 88888.00 2021-01-11 11:15:19.000 011 13990.65 130.50 54914.93 88888.00 2021-01-11 11:15:20.000 011 13990.28 130.37 54914.97 88888.00 2021-01-11 11:15:21.000 011 13990.28 130.55 54914.86 88888.00 2021-01-11 11:15:22.000 011 13990.48 130.68 54914.84 88888.00 2021-01-11 11:15:23.000 011 13990.28 130.57 54914.68 88888.00 2021-01-11 11:15:24.000 011 13990.62 130.77 54914.74 88888.00 2021-01-11 11:15:25.000 011 13990.38 130.81 54914.95 88888.00 2021-01-11 11:15:26.000 011 13990.74 130.69 54914.92 88888.00 2021-01-11 11:15:27.000 011 13990.68 130.86 54914.74 88888.00 2021-01-11 11:15:28.000 011 13990.43 130.71 54914.77 88888.00 2021-01-11 11:15:29.000 011 13993.23 133.80 54911.62 88888.00 2021-01-11 11:15:30.000 011 13990.18 130.72 54914.99 88888.00 2021-01-11 11:15:31.000 011 13990.56 130.78 54914.79 88888.00 2021-01-11 11:15:32.000 011 13990.79 130.74 54914.68 88888.00 2021-01-11 11:15:33.000 011 13990.63 130.75 54914.59 88888.00 2021-01-11 11:15:34.000 011 13993.70 133.89 54911.45 88888.00 2021-01-11 11:15:35.000 011 13990.24 130.48 54914.64 88888.00 2021-01-11 11:15:36.000 011 13990.39 130.64 54914.74 88888.00 2021-01-11 11:15:37.000 011 13990.47 130.79 54914.53 88888.00 2021-01-11 11:15:38.000 011 13990.45 130.63 54914.62 88888.00 2021-01-11 11:15:39.000 011 13990.79 130.86 54914.74 88888.00 2021-01-11 11:15:40.000 011 13990.40 130.58 54914.73 88888.00 2021-01-11 11:15:41.000 011 13990.34 130.60 54914.75 88888.00 2021-01-11 11:15:42.000 011 13990.83 130.86 54914.58 88888.00 2021-01-11 11:15:43.000 011 13990.56 130.76 54914.62 88888.00 2021-01-11 11:15:44.000 011 13990.91 130.94 54914.68 88888.00 2021-01-11 11:15:45.000 011 13990.31 130.69 54914.82 88888.00 2021-01-11 11:15:46.000 011 13990.78 131.05 54914.38 88888.00 2021-01-11 11:15:47.000 011 13990.70 130.83 54914.68 88888.00 2021-01-11 11:15:48.000 011 13990.33 130.69 54914.53 88888.00 2021-01-11 11:15:49.000 011 13993.53 134.29 54911.59 88888.00 2021-01-11 11:15:50.000 011 13990.20 130.69 54914.84 88888.00 2021-01-11 11:15:51.000 011 13990.40 130.82 54914.78 88888.00 2021-01-11 11:15:52.000 011 13990.52 130.89 54915.09 88888.00 2021-01-11 11:15:53.000 011 13990.84 131.14 54914.74 88888.00 2021-01-11 11:15:54.000 011 13993.40 134.04 54911.56 88888.00 2021-01-11 11:15:55.000 011 13990.85 130.80 54914.93 88888.00 2021-01-11 11:15:56.000 011 13990.51 131.23 54914.81 88888.00 2021-01-11 11:15:57.000 011 13990.65 131.08 54914.76 88888.00 2021-01-11 11:15:58.000 011 13990.62 131.15 54914.72 88888.00 2021-01-11 11:15:59.000 011 13990.60 131.07 54914.68 88888.00 2021-01-11 11:16:00.000 011 13990.51 130.92 54914.74 88888.00 2021-01-11 11:16:01.000 011 13990.55 130.98 54914.74 88888.00 2021-01-11 11:16:02.000 011 13990.96 131.01 54914.60 88888.00 2021-01-11 11:16:03.000 011 13990.59 131.19 54914.61 88888.00 2021-01-11 11:16:04.000 011 13990.47 131.02 54914.74 88888.00 2021-01-11 11:16:05.000 011 13993.68 134.04 54911.78 88888.00 2021-01-11 11:16:06.000 011 13990.66 131.15 54914.70 88888.00 2021-01-11 11:16:07.000 011 13991.10 131.35 54913.76 88888.00 2021-01-11 11:16:08.000 011 13990.89 131.12 54914.76 88888.00 2021-01-11 11:16:09.000 011 13990.73 131.24 54914.71 88888.00 2021-01-11 11:16:10.000 011 13990.86 131.22 54914.80 88888.00 2021-01-11 11:16:11.000 011 13990.65 131.40 54914.70 88888.00 2021-01-11 11:16:12.000 011 13990.49 131.36 54914.65 88888.00 2021-01-11 11:16:13.000 011 13990.93 131.18 54914.84 88888.00 2021-01-11 11:16:14.000 011 13990.62 131.23 54914.67 88888.00 2021-01-11 11:16:15.000 011 13990.77 131.24 54914.77 88888.00 2021-01-11 11:16:16.000 011 13991.04 131.33 54914.38 88888.00 2021-01-11 11:16:17.000 011 13990.71 131.40 54914.60 88888.00 2021-01-11 11:16:18.000 011 13990.70 131.27 54914.56 88888.00 2021-01-11 11:16:19.000 011 13990.86 131.40 54914.62 88888.00 2021-01-11 11:16:20.000 011 13993.85 134.49 54911.53 88888.00 2021-01-11 11:16:21.000 011 13990.73 131.36 54914.55 88888.00 2021-01-11 11:16:22.000 011 13990.78 131.64 54914.68 88888.00 2021-01-11 11:16:23.000 011 13990.77 131.37 54914.71 88888.00 2021-01-11 11:16:24.000 011 13991.29 131.46 54914.76 88888.00 2021-01-11 11:16:25.000 011 13994.07 134.45 54911.65 88888.00 2021-01-11 11:16:26.000 011 13991.71 131.86 54914.10 88888.00 2021-01-11 11:16:27.000 011 13991.33 132.69 54914.13 88888.00 2021-01-11 11:16:28.000 011 13991.47 132.05 54914.42 88888.00 2021-01-11 11:16:29.000 011 13991.83 132.08 54914.20 88888.00 2021-01-11 11:16:30.000 011 13991.33 132.18 54914.37 88888.00 2021-01-11 11:16:31.000 011 13991.37 131.87 54914.26 88888.00 2021-01-11 11:16:32.000 011 13991.21 132.63 54914.23 88888.00 2021-01-11 11:16:33.000 011 13991.45 131.87 54914.32 88888.00 2021-01-11 11:16:34.000 011 13991.57 131.97 54914.16 88888.00 2021-01-11 11:16:35.000 011 13991.42 131.92 54914.25 88888.00 2021-01-11 11:16:36.000 011 13991.49 131.93 54914.48 88888.00 2021-01-11 11:16:37.000 011 13991.24 132.00 54914.26 88888.00 2021-01-11 11:16:38.000 011 13991.45 131.91 54914.34 88888.00 2021-01-11 11:16:39.000 011 13991.41 132.03 54914.22 88888.00 2021-01-11 11:16:40.000 011 13991.41 131.87 54914.36 88888.00 2021-01-11 11:16:41.000 011 13991.61 131.96 54914.43 88888.00 2021-01-11 11:16:42.000 011 13991.58 131.56 54914.29 88888.00 2021-01-11 11:16:43.000 011 13991.46 131.94 54914.24 88888.00 2021-01-11 11:16:44.000 011 13991.43 132.03 54914.32 88888.00 2021-01-11 11:16:45.000 011 13991.53 131.89 54914.47 88888.00 2021-01-11 11:16:46.000 011 13991.59 131.87 54914.40 88888.00 2021-01-11 11:16:47.000 011 13991.54 131.96 54912.30 88888.00 2021-01-11 11:16:48.000 011 13994.75 135.08 54910.83 88888.00 2021-01-11 11:16:49.000 011 13991.73 131.94 54914.26 88888.00 2021-01-11 11:16:50.000 011 13991.50 131.78 54914.46 88888.00 2021-01-11 11:16:51.000 011 13991.60 131.91 54914.41 88888.00 2021-01-11 11:16:52.000 011 13991.69 132.08 54914.33 88888.00 2021-01-11 11:16:53.000 011 13991.69 135.20 54910.98 88888.00 2021-01-11 11:16:54.000 011 13993.38 132.03 54914.44 88888.00 2021-01-11 11:16:55.000 011 13991.45 131.92 54914.48 88888.00 2021-01-11 11:16:56.000 011 13991.26 131.89 54914.11 88888.00 2021-01-11 11:16:57.000 011 13991.58 131.87 54914.24 88888.00 2021-01-11 11:16:58.000 011 13991.58 131.95 54914.37 88888.00 2021-01-11 11:16:59.000 011 13991.54 131.64 54914.42 88888.00 2021-01-11 11:17:00.000 011 13991.00 131.30 54914.75 88888.00 2021-01-11 11:17:01.000 011 13991.38 131.81 54914.82 88888.00 2021-01-11 11:17:02.000 011 13993.81 134.66 54911.57 88888.00 2021-01-11 11:17:03.000 011 13990.89 131.28 54914.67 88888.00 2021-01-11 11:17:04.000 011 13991.43 131.68 54914.74 88888.00 2021-01-11 11:17:05.000 011 13991.06 131.44 54914.77 88888.00 2021-01-11 11:17:06.000 011 13991.04 131.44 54914.74 88888.00 2021-01-11 11:17:07.000 011 13993.90 134.63 54911.52 88888.00 2021-01-11 11:17:08.000 011 13991.13 131.51 54914.78 88888.00 2021-01-11 11:17:09.000 011 13990.93 131.60 54914.71 88888.00 2021-01-11 11:17:10.000 011 13991.20 131.68 54914.91 88888.00 2021-01-11 11:17:11.000 011 13990.89 131.56 54914.81 88888.00 2021-01-11 11:17:12.000 011 13990.67 131.35 54914.71 88888.00 2021-01-11 11:17:13.000 011 13991.13 131.54 54914.36 88888.00 2021-01-11 11:17:14.000 011 13991.09 131.55 54914.74 88888.00 2021-01-11 11:17:15.000 011 13991.13 131.48 54914.70 88888.00 2021-01-11 11:17:16.000 011 13991.12 131.61 54914.84 88888.00 2021-01-11 11:17:17.000 011 13990.62 131.44 54914.89 88888.00 2021-01-11 11:17:18.000 011 13990.78 133.17 54911.69 88888.00 2021-01-11 11:17:19.000 011 13994.51 132.63 54914.66 88888.00 2021-01-11 11:17:20.000 011 13991.04 131.55 54914.76 88888.00 2021-01-11 11:17:21.000 011 13990.75 131.56 54914.68 88888.00 2021-01-11 11:17:22.000 011 13990.66 131.43 54914.87 88888.00 2021-01-11 11:17:23.000 011 13990.96 131.67 54914.73 88888.00 2021-01-11 11:17:24.000 011 13990.77 134.95 54911.41 88888.00 2021-01-11 11:17:25.000 011 13992.40 131.91 54914.56 88888.00 2021-01-11 11:17:26.000 011 13990.58 131.93 54914.74 88888.00 2021-01-11 11:17:27.000 011 13990.66 131.46 54914.82 88888.00 2021-01-11 11:17:28.000 011 13990.66 131.49 54914.65 88888.00 2021-01-11 11:17:29.000 011 13990.79 131.65 54914.55 88888.00 2021-01-11 11:17:30.000 011 13990.60 131.41 54914.69 88888.00 2021-01-11 11:17:31.000 011 13990.72 131.58 54914.64 88888.00 2021-01-11 11:17:32.000 011 13990.46 131.47 54914.87 88888.00 2021-01-11 11:17:33.000 011 13990.45 131.88 54914.61 88888.00 2021-01-11 11:17:34.000 011 13993.56 134.98 54911.49 88888.00 2021-01-11 11:17:35.000 011 13990.38 131.75 54914.82 88888.00 2021-01-11 11:17:36.000 011 13990.45 131.93 54914.61 88888.00 2021-01-11 11:17:37.000 011 13992.66 136.26 54910.59 88888.00 2021-01-11 11:17:38.000 011 13993.50 134.76 54914.52 88888.00 2021-01-11 11:17:39.000 011 13991.03 131.94 54914.55 88888.00 2021-01-11 11:17:40.000 011 13990.63 131.55 54914.70 88888.00 2021-01-11 11:17:41.000 011 13990.43 131.77 54914.65 88888.00 2021-01-11 11:17:42.000 011 13990.45 131.97 54914.67 88888.00 2021-01-11 11:17:43.000 011 13992.32 134.82 54911.42 88888.00 2021-01-11 11:17:44.000 011 13991.06 131.74 54914.46 88888.00 2021-01-11 11:17:45.000 011 13990.40 131.59 54914.48 88888.00 2021-01-11 11:17:46.000 011 13990.59 131.86 54914.57 88888.00 2021-01-11 11:17:47.000 011 13990.39 131.60 54914.39 88888.00 2021-01-11 11:17:48.000 011 13990.17 132.11 54914.42 88888.00 2021-01-11 11:17:49.000 011 13990.11 131.81 54914.37 88888.00 2021-01-11 11:17:50.000 011 13990.12 131.76 54914.62 88888.00 2021-01-11 11:17:51.000 011 13990.22 131.88 54914.55 88888.00 2021-01-11 11:17:52.000 011 13990.48 131.85 54914.46 88888.00 2021-01-11 11:17:53.000 011 13990.16 131.84 54914.40 88888.00 2021-01-11 11:17:54.000 011 13990.33 132.02 54914.75 88888.00 2021-01-11 11:17:55.000 011 13990.54 131.81 54914.55 88888.00 2021-01-11 11:17:56.000 011 13990.30 131.98 54914.49 88888.00 2021-01-11 11:17:57.000 011 13990.13 132.28 54914.55 88888.00 2021-01-11 11:17:58.000 011 13990.33 131.85 54914.43 88888.00 2021-01-11 11:17:59.000 011 13990.18 133.78 54911.15 88888.00 2021-01-11 11:18:00.000 011 13993.54 131.94 54914.51 88888.00 2021-01-11 11:18:01.000 011 13990.48 132.15 54914.10 88888.00 2021-01-11 11:18:02.000 011 13990.07 131.82 54914.23 88888.00 2021-01-11 11:18:03.000 011 13990.08 131.91 54914.42 88888.00 2021-01-11 11:18:04.000 011 13990.14 131.99 54914.10 88888.00 2021-01-11 11:18:05.000 011 13990.09 132.01 54914.45 88888.00 2021-01-11 11:18:06.000 011 13989.96 131.95 54914.38 88888.00 2021-01-11 11:18:07.000 011 13989.84 131.80 54914.61 88888.00 2021-01-11 11:18:08.000 011 13990.00 132.04 54914.06 88888.00 2021-01-11 11:18:09.000 011 13990.12 132.01 54914.16 88888.00 2021-01-11 11:18:10.000 011 13993.04 135.00 54912.65 88888.00 2021-01-11 11:18:11.000 011 13989.95 132.39 54914.32 88888.00 2021-01-11 11:18:12.000 011 13990.29 131.86 54914.49 88888.00 2021-01-11 11:18:13.000 011 13990.00 131.96 54914.31 88888.00 2021-01-11 11:18:14.000 011 13990.33 132.17 54914.25 88888.00 2021-01-11 11:18:15.000 011 13991.66 135.01 54911.05 88888.00 2021-01-11 11:18:16.000 011 13990.33 131.99 54914.39 88888.00 2021-01-11 11:18:17.000 011 13989.90 132.07 54914.35 88888.00 2021-01-11 11:18:18.000 011 13989.87 131.93 54914.31 88888.00 2021-01-11 11:18:19.000 011 13989.92 132.15 54914.14 88888.00 2021-01-11 11:18:20.000 011 13989.84 132.21 54914.01 88888.00 2021-01-11 11:18:21.000 011 13990.11 132.05 54914.25 88888.00 2021-01-11 11:18:22.000 011 13989.63 132.03 54914.36 88888.00 2021-01-11 11:18:23.000 011 13989.99 132.11 54914.16 88888.00 2021-01-11 11:18:24.000 011 13989.90 132.57 54914.15 88888.00 2021-01-11 11:18:25.000 011 13989.96 131.84 54914.00 88888.00 2021-01-11 11:18:26.000 011 13993.71 135.10 54911.01 88888.00 2021-01-11 11:18:27.000 011 13989.63 131.91 54914.16 88888.00 2021-01-11 11:18:28.000 011 13989.92 132.03 54914.25 88888.00 2021-01-11 11:18:29.000 011 13989.57 132.72 54913.99 88888.00 2021-01-11 11:18:30.000 011 13989.68 132.02 54914.18 88888.00 2021-01-11 11:18:31.000 011 13989.71 131.97 54914.20 88888.00 2021-01-11 11:18:32.000 011 13992.67 135.14 54911.00 88888.00 2021-01-11 11:18:33.000 011 13989.94 132.01 54914.05 88888.00 2021-01-11 11:18:34.000 011 13989.53 132.05 54913.99 88888.00 2021-01-11 11:18:35.000 011 13989.56 131.90 54914.20 88888.00 2021-01-11 11:18:36.000 011 13989.63 131.81 54913.99 88888.00 2021-01-11 11:18:37.000 011 13989.58 131.76 54914.23 88888.00 2021-01-11 11:18:38.000 011 13989.74 131.93 54914.11 88888.00 2021-01-11 11:18:39.000 011 13989.45 131.94 54914.01 88888.00 2021-01-11 11:18:40.000 011 13989.56 132.12 54914.00 88888.00 2021-01-11 11:18:41.000 011 13989.82 132.01 54914.07 88888.00 2021-01-11 11:18:42.000 011 13989.47 131.85 54914.22 88888.00 2021-01-11 11:18:43.000 011 13989.76 131.82 54914.13 88888.00 2021-01-11 11:18:44.000 011 13989.50 131.92 54913.94 88888.00 2021-01-11 11:18:45.000 011 13989.51 131.94 54914.09 88888.00 2021-01-11 11:18:46.000 011 13989.54 132.44 54914.02 88888.00 2021-01-11 11:18:47.000 011 13989.21 131.75 54914.21 88888.00 2021-01-11 11:18:48.000 011 13989.90 131.87 54914.10 88888.00 2021-01-11 11:18:49.000 011 13989.33 131.82 54913.96 88888.00 2021-01-11 11:18:50.000 011 13989.74 131.86 54914.14 88888.00 2021-01-11 11:18:51.000 011 13989.48 131.91 54913.80 88888.00 2021-01-11 11:18:52.000 011 13989.36 131.75 54914.07 88888.00 2021-01-11 11:18:53.000 011 13989.44 131.63 54913.97 88888.00 2021-01-11 11:18:54.000 011 13989.38 131.82 54914.01 88888.00 2021-01-11 11:18:55.000 011 13989.39 131.84 54913.86 88888.00 2021-01-11 11:18:56.000 011 13989.67 131.81 54913.68 88888.00 2021-01-11 11:18:57.000 011 13992.33 134.95 54910.88 88888.00 2021-01-11 11:18:58.000 011 13989.35 131.81 54914.23 88888.00 2021-01-11 11:18:59.000 011 13989.33 131.95 54913.86 88888.00 2021-01-11 11:19:00.000 011 13989.37 131.93 54913.81 88888.00 2021-01-11 11:19:01.000 011 13989.86 131.89 54913.93 88888.00 2021-01-11 11:19:02.000 011 13992.40 134.83 54910.76 88888.00 2021-01-11 11:19:03.000 011 13989.24 131.84 54913.96 88888.00 2021-01-11 11:19:04.000 011 13989.26 131.78 54913.86 88888.00 2021-01-11 11:19:05.000 011 13989.31 131.83 54913.80 88888.00 2021-01-11 11:19:06.000 011 13989.48 131.83 54913.82 88888.00 2021-01-11 11:19:07.000 011 13989.78 131.77 54913.93 88888.00 2021-01-11 11:19:08.000 011 13989.72 131.72 54913.95 88888.00 2021-01-11 11:19:09.000 011 13989.24 131.73 54913.81 88888.00 2021-01-11 11:19:10.000 011 13989.28 131.67 54913.51 88888.00 2021-01-11 11:19:11.000 011 13989.52 131.85 54913.95 88888.00 2021-01-11 11:19:12.000 011 13989.23 131.64 54914.00 88888.00 2021-01-11 11:19:13.000 011 13989.39 132.03 54913.91 88888.00 2021-01-11 11:19:14.000 011 13989.26 131.68 54913.74 88888.00 2021-01-11 11:19:15.000 011 13993.79 134.82 54910.44 88888.00 2021-01-11 11:19:16.000 011 13991.16 131.62 54914.05 88888.00 2021-01-11 11:19:17.000 011 13989.34 131.77 54914.02 88888.00 2021-01-11 11:19:18.000 011 13989.44 131.61 54913.99 88888.00 2021-01-11 11:19:19.000 011 13989.52 131.55 54914.01 88888.00 2021-01-11 11:19:20.000 011 13989.71 132.01 54913.93 88888.00 2021-01-11 11:19:21.000 011 13989.53 134.67 54910.67 88888.00 2021-01-11 11:19:22.000 011 13990.94 131.50 54913.85 88888.00 2021-01-11 11:19:23.000 011 13989.21 131.52 54913.89 88888.00 2021-01-11 11:19:24.000 011 13989.30 131.50 54914.05 88888.00 2021-01-11 11:19:25.000 011 13989.44 132.05 54914.01 88888.00 2021-01-11 11:19:26.000 011 13989.76 131.78 54913.86 88888.00 2021-01-11 11:19:27.000 011 13989.40 131.68 54914.05 88888.00 2021-01-11 11:19:28.000 011 13989.54 132.05 54913.70 88888.00 2021-01-11 11:19:29.000 011 13989.90 131.58 54914.05 88888.00 2021-01-11 11:19:30.000 011 13989.39 131.68 54913.80 88888.00 2021-01-11 11:19:31.000 011 13989.57 131.78 54913.89 88888.00 2021-01-11 11:19:32.000 011 13989.38 131.62 54913.87 88888.00 2021-01-11 11:19:33.000 011 13989.47 132.10 54913.86 88888.00 2021-01-11 11:19:34.000 011 13989.81 131.56 54914.10 88888.00 2021-01-11 11:19:35.000 011 13989.50 132.06 54913.88 88888.00 2021-01-11 11:19:36.000 011 13989.54 131.80 54913.80 88888.00 2021-01-11 11:19:37.000 011 13989.82 132.05 54913.84 88888.00 2021-01-11 11:19:38.000 011 13989.29 131.89 54913.98 88888.00 2021-01-11 11:19:39.000 011 13989.77 131.55 54913.98 88888.00 2021-01-11 11:19:40.000 011 13989.34 131.61 54913.97 88888.00 2021-01-11 11:19:41.000 011 13989.41 131.69 54913.98 88888.00 2021-01-11 11:19:42.000 011 13989.45 131.70 54914.15 88888.00 2021-01-11 11:19:43.000 011 13989.61 131.80 54913.90 88888.00 2021-01-11 11:19:44.000 011 13989.46 131.81 54914.04 88888.00 2021-01-11 11:19:45.000 011 13989.52 131.74 54914.14 88888.00 2021-01-11 11:19:46.000 011 13992.42 134.83 54910.90 88888.00 2021-01-11 11:19:47.000 011 13989.29 131.74 54914.20 88888.00 2021-01-11 11:19:48.000 011 13989.41 131.67 54913.86 88888.00 2021-01-11 11:19:49.000 011 13989.52 131.74 54913.95 88888.00 2021-01-11 11:19:50.000 011 13989.62 131.93 54913.73 88888.00 2021-01-11 11:19:51.000 011 13991.22 134.96 54910.89 88888.00 2021-01-11 11:19:52.000 011 13989.98 131.69 54913.97 88888.00 2021-01-11 11:19:53.000 011 13989.40 131.67 54914.05 88888.00 2021-01-11 11:19:54.000 011 13989.46 131.51 54913.99 88888.00 2021-01-11 11:19:55.000 011 13989.59 131.48 54914.07 88888.00 2021-01-11 11:19:56.000 011 13989.78 132.22 54913.52 88888.00 2021-01-11 11:19:57.000 011 13989.40 131.72 54914.16 88888.00 2021-01-11 11:19:58.000 011 13989.46 131.63 54914.07 88888.00 2021-01-11 11:19:59.000 011 13989.53 131.56 54914.10 88888.00 2021-01-11 11:20:00.000 011 13989.56 131.53 54914.22 88888.00 2021-01-11 11:20:01.000 011 13989.47 132.25 54913.51 88888.00 2021-01-11 11:20:02.000 011 13991.90 131.71 54914.24 88888.00 2021-01-11 11:20:03.000 011 13989.53 131.52 54914.11 88888.00 2021-01-11 11:20:04.000 011 13989.58 131.43 54913.99 88888.00 2021-01-11 11:20:05.000 011 13989.67 131.83 54914.24 88888.00 2021-01-11 11:20:06.000 011 13989.62 131.56 54914.13 88888.00 2021-01-11 11:20:07.000 011 13989.63 131.75 54914.33 88888.00 2021-01-11 11:20:08.000 011 13992.60 134.64 54910.90 88888.00 2021-01-11 11:20:09.000 011 13989.49 131.45 54914.06 88888.00 2021-01-11 11:20:10.000 011 13993.04 134.40 54911.08 88888.00 2021-01-11 11:20:11.000 011 13989.57 131.63 54914.18 88888.00 2021-01-11 11:20:12.000 011 13989.94 131.48 54914.30 88888.00 2021-01-11 11:20:13.000 011 13990.04 131.55 54914.14 88888.00 2021-01-11 11:20:14.000 011 13989.68 131.37 54914.21 88888.00 2021-01-11 11:20:15.000 011 13989.88 134.85 54911.11 88888.00 2021-01-11 11:20:16.000 011 13991.25 132.17 54914.28 88888.00 2021-01-11 11:20:17.000 011 13989.87 131.64 54914.31 88888.00 2021-01-11 11:20:18.000 011 13989.84 131.61 54914.14 88888.00 2021-01-11 11:20:19.000 011 13989.93 131.48 54914.22 88888.00 2021-01-11 11:20:20.000 011 13989.65 131.45 54914.32 88888.00 2021-01-11 11:20:21.000 011 13989.97 131.75 54914.28 88888.00 2021-01-11 11:20:22.000 011 13992.98 134.82 54911.17 88888.00 2021-01-11 11:20:23.000 011 13990.16 132.13 54914.21 88888.00 2021-01-11 11:20:24.000 011 13989.78 131.52 54914.29 88888.00 2021-01-11 11:20:25.000 011 13989.78 131.71 54914.28 88888.00 2021-01-11 11:20:26.000 011 13989.75 132.08 54914.29 88888.00 2021-01-11 11:20:27.000 011 13989.71 131.71 54914.29 88888.00 2021-01-11 11:20:28.000 011 13989.84 131.98 54914.23 88888.00 2021-01-11 11:20:29.000 011 13989.86 131.84 54914.30 88888.00 2021-01-11 11:20:30.000 011 13990.11 131.70 54914.36 88888.00 2021-01-11 11:20:31.000 011 13989.77 131.85 54914.26 88888.00 2021-01-11 11:20:32.000 011 13991.88 134.82 54911.15 88888.00 2021-01-11 11:20:33.000 011 13990.01 131.85 54914.36 88888.00 2021-01-11 11:20:34.000 011 13990.21 131.63 54914.33 88888.00 2021-01-11 11:20:35.000 011 13990.05 131.92 54914.25 88888.00 2021-01-11 11:20:36.000 011 13989.94 131.85 54914.29 88888.00 2021-01-11 11:20:37.000 011 13990.11 132.31 54914.15 88888.00 2021-01-11 11:20:38.000 011 13993.48 135.39 54911.28 88888.00 2021-01-11 11:20:39.000 011 13990.17 131.93 54914.50 88888.00 2021-01-11 11:20:40.000 011 13990.11 131.98 54914.37 88888.00 2021-01-11 11:20:41.000 011 13990.37 132.10 54914.31 88888.00 2021-01-11 11:20:42.000 011 13990.13 132.25 54911.18 88888.00 2021-01-11 11:20:43.000 011 13993.63 133.57 54914.33 88888.00 2021-01-11 11:20:44.000 011 13990.42 132.04 54914.58 88888.00 2021-01-11 11:20:45.000 011 13990.16 132.00 54914.62 88888.00 2021-01-11 11:20:46.000 011 13990.04 132.18 54914.52 88888.00 2021-01-11 11:20:47.000 011 13990.66 132.24 54914.43 88888.00 2021-01-11 11:20:48.000 011 13990.04 135.57 54911.58 88888.00 2021-01-11 11:20:49.000 011 13992.60 131.98 54914.68 88888.00 2021-01-11 11:20:50.000 011 13990.28 132.63 54914.53 88888.00 2021-01-11 11:20:51.000 011 13990.47 132.24 54914.24 88888.00 2021-01-11 11:20:52.000 011 13990.37 132.18 54914.57 88888.00 2021-01-11 11:20:53.000 011 13990.34 131.93 54914.74 88888.00 2021-01-11 11:20:54.000 011 13990.63 132.17 54914.83 88888.00 2021-01-11 11:20:55.000 011 13990.76 132.25 54914.66 88888.00 2021-01-11 11:20:56.000 011 13990.41 132.17 54914.71 88888.00 2021-01-11 11:20:57.000 011 13990.70 132.51 54914.67 88888.00 2021-01-11 11:20:58.000 011 13990.53 132.11 54914.67 88888.00 2021-01-11 11:20:59.000 011 13990.52 132.36 54914.81 88888.00 2021-01-11 11:21:00.000 011 13990.47 132.33 54914.75 88888.00 2021-01-11 11:21:01.000 011 13990.68 132.32 54914.55 88888.00 2021-01-11 11:21:02.000 011 13990.09 132.39 54914.82 88888.00 2021-01-11 11:21:03.000 011 13990.87 132.38 54914.86 88888.00 2021-01-11 11:21:04.000 011 13990.92 132.58 54914.83 88888.00 2021-01-11 11:21:05.000 011 13990.71 132.43 54914.51 88888.00 2021-01-11 11:21:06.000 011 13990.51 132.53 54914.84 88888.00 2021-01-11 11:21:07.000 011 13993.65 135.66 54911.69 88888.00 2021-01-11 11:21:08.000 011 13990.69 132.58 54914.76 88888.00 2021-01-11 11:21:09.000 011 13990.55 132.62 54914.96 88888.00 2021-01-11 11:21:10.000 011 13990.90 132.66 54914.90 88888.00 2021-01-11 11:21:11.000 011 13990.38 132.69 54914.69 88888.00 2021-01-11 11:21:12.000 011 13993.65 135.61 54911.66 88888.00 2021-01-11 11:21:13.000 011 13993.74 135.86 54911.59 88888.00 2021-01-11 11:21:14.000 011 13990.60 132.63 54914.81 88888.00 2021-01-11 11:21:15.000 011 13990.62 132.78 54914.55 88888.00 2021-01-11 11:21:16.000 011 13990.53 132.51 54914.85 88888.00 2021-01-11 11:21:17.000 011 13990.66 132.85 54914.89 88888.00 2021-01-11 11:21:18.000 011 13990.68 132.65 54914.69 88888.00 2021-01-11 11:21:19.000 011 13990.59 132.67 54914.92 88888.00 2021-01-11 11:21:20.000 011 13990.54 133.02 54914.64 88888.00 2021-01-11 11:21:21.000 011 13990.52 132.53 54914.82 88888.00 2021-01-11 11:21:22.000 011 13990.59 132.71 54914.99 88888.00 2021-01-11 11:21:23.000 011 13990.69 133.33 54914.87 88888.00 2021-01-11 11:21:24.000 011 13990.88 132.65 54914.89 88888.00 2021-01-11 11:21:25.000 011 13990.66 132.57 54915.08 88888.00 2021-01-11 11:21:26.000 011 13991.10 132.69 54915.08 88888.00 2021-01-11 11:21:27.000 011 13990.67 132.88 54914.94 88888.00 2021-01-11 11:21:28.000 011 13991.34 132.88 54914.55 88888.00 2021-01-11 11:21:29.000 011 13990.88 132.75 54914.94 88888.00 2021-01-11 11:21:30.000 011 13990.76 132.75 54914.87 88888.00 2021-01-11 11:21:31.000 011 13990.83 132.65 54914.99 88888.00 2021-01-11 11:21:32.000 011 13990.97 132.69 54914.83 88888.00 2021-01-11 11:21:33.000 011 13991.33 132.82 54914.79 88888.00 2021-01-11 11:21:34.000 011 13990.65 133.10 54914.97 88888.00 2021-01-11 11:21:35.000 011 13990.56 133.06 54914.95 88888.00 2021-01-11 11:21:36.000 011 13991.04 132.82 54914.95 88888.00 2021-01-11 11:21:37.000 011 13991.04 132.72 54914.48 88888.00 2021-01-11 11:21:38.000 011 13990.79 132.74 54914.81 88888.00 2021-01-11 11:21:39.000 011 13993.74 135.87 54911.72 88888.00 2021-01-11 11:21:40.000 011 13991.08 132.66 54914.91 88888.00 2021-01-11 11:21:41.000 011 13990.66 132.81 54914.68 88888.00 2021-01-11 11:21:42.000 011 13990.59 132.73 54914.98 88888.00 2021-01-11 11:21:43.000 011 13990.62 133.44 54914.82 88888.00 2021-01-11 11:21:44.000 011 13993.76 135.73 54911.76 88888.00 2021-01-11 11:21:45.000 011 13990.79 132.71 54914.83 88888.00 2021-01-11 11:21:46.000 011 13990.92 132.56 54914.83 88888.00 2021-01-11 11:21:47.000 011 13990.72 133.00 54914.68 88888.00 2021-01-11 11:21:48.000 011 13990.75 132.75 54914.28 88888.00 2021-01-11 11:21:49.000 011 13990.58 132.68 54914.95 88888.00 2021-01-11 11:21:50.000 011 13990.85 132.73 54915.01 88888.00 2021-01-11 11:21:51.000 011 13990.62 132.85 54914.93 88888.00 2021-01-11 11:21:52.000 011 13990.93 132.76 54914.99 88888.00 2021-01-11 11:21:53.000 011 13991.29 132.75 54914.69 88888.00 2021-01-11 11:21:54.000 011 13990.47 132.82 54914.95 88888.00 2021-01-11 11:21:55.000 011 13990.65 132.67 54914.73 88888.00 2021-01-11 11:21:56.000 011 13990.53 133.00 54914.70 88888.00 2021-01-11 11:21:57.000 011 13990.83 132.74 54914.83 88888.00 2021-01-11 11:21:58.000 011 13991.03 132.92 54914.73 88888.00 2021-01-11 11:21:59.000 011 13990.38 136.69 54910.69 88888.00 2021-01-11 11:22:00.000 011 13993.82 135.77 54913.88 88888.00 2021-01-11 11:22:01.000 011 13990.77 133.21 54914.71 88888.00 2021-01-11 11:22:02.000 011 13990.64 132.79 54914.76 88888.00 2021-01-11 11:22:03.000 011 13990.88 132.77 54914.72 88888.00 2021-01-11 11:22:04.000 011 13991.06 132.81 54914.58 88888.00 2021-01-11 11:22:05.000 011 13993.62 135.80 54911.69 88888.00 2021-01-11 11:22:06.000 011 13990.63 132.59 54914.86 88888.00 2021-01-11 11:22:07.000 011 13990.34 132.56 54914.85 88888.00 2021-01-11 11:22:08.000 011 13991.00 132.61 54914.63 88888.00 2021-01-11 11:22:09.000 011 13990.78 132.53 54914.49 88888.00 2021-01-11 11:22:10.000 011 13990.67 132.57 54914.65 88888.00 2021-01-11 11:22:11.000 011 13990.72 132.94 54914.78 88888.00 2021-01-11 11:22:12.000 011 13990.97 132.56 54914.77 88888.00 2021-01-11 11:22:13.000 011 13990.78 132.69 54914.70 88888.00 2021-01-11 11:22:14.000 011 13990.80 133.00 54914.88 88888.00 2021-01-11 11:22:15.000 011 13991.12 132.47 54914.82 88888.00 2021-01-11 11:22:16.000 011 13990.55 132.79 54914.88 88888.00 2021-01-11 11:22:17.000 011 13990.83 132.47 54914.89 88888.00 2021-01-11 11:22:18.000 011 13991.11 132.58 54914.58 88888.00 2021-01-11 11:22:19.000 011 13990.93 132.58 54914.67 88888.00 2021-01-11 11:22:20.000 011 13990.65 132.65 54914.72 88888.00 2021-01-11 11:22:21.000 011 13990.62 132.86 54914.89 88888.00 2021-01-11 11:22:22.000 011 13990.61 132.47 54914.94 88888.00 2021-01-11 11:22:23.000 011 13990.80 132.88 54914.78 88888.00 2021-01-11 11:22:24.000 011 13990.66 132.51 54914.83 88888.00 2021-01-11 11:22:25.000 011 13990.82 132.53 54914.97 88888.00 2021-01-11 11:22:26.000 011 13990.74 132.50 54914.98 88888.00 2021-01-11 11:22:27.000 011 13990.96 132.45 54914.74 88888.00 2021-01-11 11:22:28.000 011 13991.48 132.58 54914.75 88888.00 2021-01-11 11:22:29.000 011 13990.98 133.00 54914.52 88888.00 2021-01-11 11:22:30.000 011 13993.97 135.70 54911.55 88888.00 2021-01-11 11:22:31.000 011 13990.97 132.67 54914.77 88888.00 2021-01-11 11:22:32.000 011 13991.16 132.61 54914.80 88888.00 2021-01-11 11:22:33.000 011 13990.90 132.92 54914.65 88888.00 2021-01-11 11:22:34.000 011 13990.93 132.75 54914.84 88888.00 2021-01-11 11:22:35.000 011 13993.93 135.71 54911.59 88888.00 2021-01-11 11:22:36.000 011 13991.03 132.84 54914.74 88888.00 2021-01-11 11:22:37.000 011 13990.87 132.69 54914.84 88888.00 2021-01-11 11:22:38.000 011 13990.82 132.68 54914.80 88888.00 2021-01-11 11:22:39.000 011 13990.63 132.63 54914.85 88888.00 2021-01-11 11:22:40.000 011 13991.41 132.72 54914.68 88888.00 2021-01-11 11:22:41.000 011 13991.22 132.71 54914.74 88888.00 2021-01-11 11:22:42.000 011 13991.07 132.60 54914.46 88888.00 2021-01-11 11:22:43.000 011 13991.00 132.77 54914.78 88888.00 2021-01-11 11:22:44.000 011 13991.28 132.70 54914.88 88888.00 2021-01-11 11:22:45.000 011 13991.22 132.70 54914.13 88888.00 2021-01-11 11:22:46.000 011 13991.33 132.73 54915.03 88888.00 2021-01-11 11:22:47.000 011 13991.25 132.62 54914.86 88888.00 2021-01-11 11:22:48.000 011 13991.06 132.95 54915.05 88888.00 2021-01-11 11:22:49.000 011 13991.29 132.86 54914.95 88888.00 2021-01-11 11:22:50.000 011 13991.30 133.00 54914.67 88888.00 2021-01-11 11:22:51.000 011 13991.29 133.04 54914.84 88888.00 2021-01-11 11:22:52.000 011 13991.19 132.66 54914.99 88888.00 2021-01-11 11:22:53.000 011 13991.28 132.72 54914.90 88888.00 2021-01-11 11:22:54.000 011 13991.03 132.80 54915.00 88888.00 2021-01-11 11:22:55.000 011 13991.84 132.79 54914.96 88888.00 2021-01-11 11:22:56.000 011 13991.27 132.71 54915.07 88888.00 2021-01-11 11:22:57.000 011 13991.59 137.19 54911.85 88888.00 2021-01-11 11:22:58.000 011 13994.27 133.89 54914.25 88888.00 2021-01-11 11:22:59.000 011 13991.39 132.72 54914.87 88888.00 2021-01-11 11:23:00.000 011 13991.31 132.75 54914.93 88888.00 2021-01-11 11:23:01.000 011 13991.24 132.77 54915.06 88888.00 2021-01-11 11:23:02.000 011 13991.34 133.10 54914.98 88888.00 2021-01-11 11:23:03.000 011 13992.59 135.66 54911.78 88888.00 2021-01-11 11:23:04.000 011 13992.28 132.82 54915.03 88888.00 2021-01-11 11:23:05.000 011 13991.43 132.67 54915.02 88888.00 2021-01-11 11:23:06.000 011 13994.43 135.80 54911.90 88888.00 2021-01-11 11:23:07.000 011 13991.43 132.94 54915.08 88888.00 2021-01-11 11:23:08.000 011 13991.60 132.61 54914.92 88888.00 2021-01-11 11:23:09.000 011 13991.41 132.94 54915.08 88888.00 2021-01-11 11:23:10.000 011 13991.39 132.69 54915.12 88888.00 2021-01-11 11:23:11.000 011 13991.82 132.63 54915.00 88888.00 2021-01-11 11:23:12.000 011 13991.62 132.72 54914.72 88888.00 2021-01-11 11:23:13.000 011 13991.55 132.72 54914.88 88888.00 2021-01-11 11:23:14.000 011 13991.65 132.74 54914.87 88888.00 2021-01-11 11:23:15.000 011 13991.52 132.88 54914.87 88888.00 2021-01-11 11:23:16.000 011 13991.54 132.84 54914.99 88888.00 2021-01-11 11:23:17.000 011 13991.47 133.12 54915.04 88888.00 2021-01-11 11:23:18.000 011 13991.24 132.58 54914.98 88888.00 2021-01-11 11:23:19.000 011 13991.38 132.73 54914.94 88888.00 2021-01-11 11:23:20.000 011 13991.47 132.94 54915.01 88888.00 2021-01-11 11:23:21.000 011 13991.46 132.87 54915.10 88888.00 2021-01-11 11:23:22.000 011 13991.47 132.75 54914.97 88888.00 2021-01-11 11:23:23.000 011 13991.42 132.59 54914.84 88888.00 2021-01-11 11:23:24.000 011 13991.67 132.62 54915.10 88888.00 2021-01-11 11:23:25.000 011 13991.41 132.63 54914.90 88888.00 2021-01-11 11:23:26.000 011 13991.56 132.56 54914.93 88888.00 2021-01-11 11:23:27.000 011 13991.46 132.59 54914.62 88888.00 2021-01-11 11:23:28.000 011 13991.44 133.11 54914.99 88888.00 2021-01-11 11:23:29.000 011 13991.49 132.51 54914.95 88888.00 2021-01-11 11:23:30.000 011 13991.83 132.54 54914.96 88888.00 2021-01-11 11:23:31.000 011 13991.54 133.96 54911.96 88888.00 2021-01-11 11:23:32.000 011 13994.55 133.23 54915.03 88888.00 2021-01-11 11:23:33.000 011 13991.35 132.37 54915.15 88888.00 2021-01-11 11:23:34.000 011 13991.68 132.38 54915.02 88888.00 2021-01-11 11:23:35.000 011 13991.73 132.58 54914.93 88888.00 2021-01-11 11:23:36.000 011 13991.55 132.44 54915.14 88888.00 2021-01-11 11:23:37.000 011 13991.51 135.34 54911.75 88888.00 2021-01-11 11:23:38.000 011 13992.86 132.18 54915.17 88888.00 2021-01-11 11:23:39.000 011 13991.54 132.28 54915.08 88888.00 2021-01-11 11:23:40.000 011 13991.61 132.37 54914.96 88888.00 2021-01-11 11:23:41.000 011 13991.31 132.51 54915.11 88888.00 2021-01-11 11:23:42.000 011 13991.64 132.31 54915.02 88888.00 2021-01-11 11:23:43.000 011 13995.75 136.36 54911.90 88888.00 2021-01-11 11:23:44.000 011 13994.41 132.51 54915.04 88888.00 2021-01-11 11:23:45.000 011 13991.64 132.25 54914.64 88888.00 2021-01-11 11:23:46.000 011 13991.23 132.02 54914.93 88888.00 2021-01-11 11:23:47.000 011 13991.28 132.14 54914.93 88888.00 2021-01-11 11:23:48.000 011 13991.25 131.99 54915.05 88888.00 2021-01-11 11:23:49.000 011 13991.23 135.32 54911.86 88888.00 2021-01-11 11:23:50.000 011 13993.99 132.06 54914.88 88888.00 2021-01-11 11:23:51.000 011 13991.28 131.99 54915.06 88888.00 2021-01-11 11:23:52.000 011 13991.29 132.04 54914.84 88888.00 2021-01-11 11:23:53.000 011 13991.23 132.12 54915.09 88888.00 2021-01-11 11:23:54.000 011 13991.62 131.79 54914.87 88888.00 2021-01-11 11:23:55.000 011 13991.43 132.06 54914.72 88888.00 2021-01-11 11:23:56.000 011 13991.38 131.93 54914.92 88888.00 2021-01-11 11:23:57.000 011 13991.11 131.87 54914.52 88888.00 2021-01-11 11:23:58.000 011 13990.97 131.94 54914.87 88888.00 2021-01-11 11:23:59.000 011 13991.59 132.11 54914.63 88888.00 2021-01-11 11:24:00.000 011 13991.04 132.62 54914.14 88888.00 2021-01-11 11:24:01.000 011 13991.68 131.91 54914.81 88888.00 2021-01-11 11:24:02.000 011 13991.03 131.89 54914.94 88888.00 2021-01-11 11:24:03.000 011 13991.04 132.18 54914.44 88888.00 2021-01-11 11:24:04.000 011 13990.99 131.88 54914.72 88888.00 2021-01-11 11:24:05.000 011 13991.05 132.18 54914.67 88888.00 2021-01-11 11:24:06.000 011 13991.27 132.09 54914.81 88888.00 2021-01-11 11:24:07.000 011 13990.90 131.68 54914.69 88888.00 2021-01-11 11:24:08.000 011 13990.78 131.67 54914.70 88888.00 2021-01-11 11:24:09.000 011 13990.78 131.62 54914.68 88888.00 2021-01-11 11:24:10.000 011 13990.99 131.54 54914.82 88888.00 2021-01-11 11:24:11.000 011 13991.25 131.49 54914.63 88888.00 2021-01-11 11:24:12.000 011 13991.29 131.61 54914.33 88888.00 2021-01-11 11:24:13.000 011 13990.81 131.68 54914.67 88888.00 2021-01-11 11:24:14.000 011 13993.91 134.95 54911.54 88888.00 2021-01-11 11:24:15.000 011 13990.83 131.68 54914.63 88888.00 2021-01-11 11:24:16.000 011 13991.02 131.67 54914.44 88888.00 2021-01-11 11:24:17.000 011 13990.70 131.61 54914.46 88888.00 2021-01-11 11:24:18.000 011 13991.06 131.65 54914.54 88888.00 2021-01-11 11:24:19.000 011 13991.93 134.72 54911.37 88888.00 2021-01-11 11:24:20.000 011 13992.27 131.68 54914.31 88888.00 2021-01-11 11:24:21.000 011 13990.73 131.87 54914.28 88888.00 2021-01-11 11:24:22.000 011 13990.75 131.62 54914.42 88888.00 2021-01-11 11:24:23.000 011 13990.58 131.56 54914.44 88888.00 2021-01-11 11:24:24.000 011 13990.74 131.48 54914.37 88888.00 2021-01-11 11:24:25.000 011 13990.68 131.62 54914.44 88888.00 2021-01-11 11:24:26.000 011 13991.11 131.45 54914.30 88888.00 2021-01-11 11:24:27.000 011 13991.06 131.96 54914.17 88888.00 2021-01-11 11:24:28.000 011 13990.58 131.34 54914.52 88888.00 2021-01-11 11:24:29.000 011 13990.71 131.42 54914.31 88888.00 2021-01-11 11:24:30.000 011 13991.38 131.55 54913.86 88888.00 2021-01-11 11:24:31.000 011 13991.01 131.56 54914.34 88888.00 2021-01-11 11:24:32.000 011 13990.84 131.88 54914.36 88888.00 2021-01-11 11:24:33.000 011 13990.81 131.26 54913.92 88888.00 2021-01-11 11:24:34.000 011 13991.22 131.43 54914.38 88888.00 2021-01-11 11:24:35.000 011 13990.94 131.48 54914.32 88888.00 2021-01-11 11:24:36.000 011 13990.78 131.34 54914.40 88888.00 2021-01-11 11:24:37.000 011 13990.84 131.32 54914.40 88888.00 2021-01-11 11:24:38.000 011 13991.20 131.35 54914.40 88888.00 2021-01-11 11:24:39.000 011 13990.99 131.39 54914.43 88888.00 2021-01-11 11:24:40.000 011 13990.84 131.46 54913.98 88888.00 2021-01-11 11:24:41.000 011 13990.93 131.31 54914.34 88888.00 2021-01-11 11:24:42.000 011 13991.60 131.36 54914.19 88888.00 2021-01-11 11:24:43.000 011 13993.05 135.88 54910.24 88888.00 2021-01-11 11:24:44.000 011 13994.06 134.34 54914.36 88888.00 2021-01-11 11:24:45.000 011 13990.80 131.29 54914.30 88888.00 2021-01-11 11:24:46.000 011 13991.12 131.34 54914.19 88888.00 2021-01-11 11:24:47.000 011 13990.95 131.24 54914.33 88888.00 2021-01-11 11:24:48.000 011 13991.17 131.18 54914.37 88888.00 2021-01-11 11:24:49.000 011 13992.80 134.48 54911.10 88888.00 2021-01-11 11:24:50.000 011 13993.96 134.32 54911.10 88888.00 2021-01-11 11:24:51.000 011 13991.16 131.10 54913.95 88888.00 2021-01-11 11:24:52.000 011 13991.19 131.05 54914.24 88888.00 2021-01-11 11:24:53.000 011 13990.87 131.26 54913.91 88888.00 2021-01-11 11:24:54.000 011 13991.23 131.31 54914.34 88888.00 2021-01-11 11:24:55.000 011 13990.86 131.17 54914.19 88888.00 2021-01-11 11:24:56.000 011 13991.17 131.21 54913.97 88888.00 2021-01-11 11:24:57.000 011 13990.99 131.12 54914.38 88888.00 2021-01-11 11:24:58.000 011 13991.10 131.04 54914.30 88888.00 2021-01-11 11:24:59.000 011 13990.93 131.28 54914.18 88888.00 2021-01-11 11:25:00.000 011 13990.98 131.18 54914.28 88888.00 2021-01-11 11:25:01.000 011 13993.10 131.28 54913.64 88888.00 2021-01-11 11:25:02.000 011 13991.07 131.06 54914.26 88888.00 2021-01-11 11:25:03.000 011 13991.04 131.18 54914.24 88888.00 2021-01-11 11:25:04.000 011 13991.16 131.04 54913.88 88888.00 2021-01-11 11:25:05.000 011 13990.87 131.75 54914.18 88888.00 2021-01-11 11:25:06.000 011 13990.78 131.06 54913.98 88888.00 2021-01-11 11:25:07.000 011 13994.03 134.15 54911.05 88888.00 2021-01-11 11:25:08.000 011 13990.78 130.92 54914.26 88888.00 2021-01-11 11:25:09.000 011 13990.89 131.01 54914.30 88888.00 2021-01-11 11:25:10.000 011 13991.06 130.90 54913.82 88888.00 2021-01-11 11:25:11.000 011 13990.84 131.08 54914.11 88888.00 2021-01-11 11:25:12.000 011 13990.85 131.05 54914.22 88888.00 2021-01-11 11:25:13.000 011 13990.73 130.93 54914.20 88888.00 2021-01-11 11:25:14.000 011 13990.78 130.94 54914.24 88888.00 2021-01-11 11:25:15.000 011 13990.89 130.84 54913.61 88888.00 2021-01-11 11:25:16.000 011 13993.78 133.79 54912.73 88888.00 2021-01-11 11:25:17.000 011 13991.10 131.00 54914.11 88888.00 2021-01-11 11:25:18.000 011 13990.74 130.84 54914.24 88888.00 2021-01-11 11:25:19.000 011 13990.72 130.88 54914.23 88888.00 2021-01-11 11:25:20.000 011 13991.11 131.00 54913.81 88888.00 2021-01-11 11:25:21.000 011 13992.40 134.07 54910.93 88888.00 2021-01-11 11:25:22.000 011 13991.01 130.99 54914.12 88888.00 2021-01-11 11:25:23.000 011 13990.85 130.78 54914.18 88888.00 2021-01-11 11:25:24.000 011 13990.66 131.10 54913.69 88888.00 2021-01-11 11:25:25.000 011 13990.91 131.38 54914.10 88888.00 2021-01-11 11:25:26.000 011 13990.77 131.11 54914.05 88888.00 2021-01-11 11:25:27.000 011 13991.43 130.93 54914.13 88888.00 2021-01-11 11:25:28.000 011 13990.72 130.98 54914.14 88888.00 2021-01-11 11:25:29.000 011 13990.74 131.05 54913.92 88888.00 2021-01-11 11:25:30.000 011 13990.78 130.81 54913.98 88888.00 2021-01-11 11:25:31.000 011 13990.98 130.85 54913.97 88888.00 2021-01-11 11:25:32.000 011 13994.68 134.29 54910.81 88888.00 2021-01-11 11:25:33.000 011 13990.62 130.81 54913.98 88888.00 2021-01-11 11:25:34.000 011 13990.91 130.92 54913.97 88888.00 2021-01-11 11:25:35.000 011 13990.49 130.96 54913.48 88888.00 2021-01-11 11:25:36.000 011 13993.74 134.33 54910.46 88888.00 2021-01-11 11:25:37.000 011 13991.06 130.91 54914.07 88888.00 2021-01-11 11:25:38.000 011 13994.08 133.98 54910.94 88888.00 2021-01-11 11:25:39.000 011 13990.72 130.89 54913.92 88888.00 2021-01-11 11:25:40.000 011 13990.55 130.87 54914.02 88888.00 2021-01-11 11:25:41.000 011 13993.07 133.98 54910.71 88888.00 2021-01-11 11:25:42.000 011 13991.09 131.31 54914.01 88888.00 2021-01-11 11:25:43.000 011 13990.62 131.06 54914.01 88888.00 2021-01-11 11:25:44.000 011 13990.97 131.31 54913.89 88888.00 2021-01-11 11:25:45.000 011 13990.59 130.86 54913.80 88888.00 2021-01-11 11:25:46.000 011 13991.03 130.98 54913.89 88888.00 2021-01-11 11:25:47.000 011 13990.78 131.05 54913.93 88888.00 2021-01-11 11:25:48.000 011 13990.77 130.92 54914.04 88888.00 2021-01-11 11:25:49.000 011 13991.11 131.03 54914.04 88888.00 2021-01-11 11:25:50.000 011 13990.47 130.83 54914.14 88888.00 2021-01-11 11:25:51.000 011 13990.66 130.95 54913.97 88888.00 2021-01-11 11:25:52.000 011 13990.71 131.31 54913.99 88888.00 2021-01-11 11:25:53.000 011 13990.92 130.99 54913.88 88888.00 2021-01-11 11:25:54.000 011 13990.42 130.97 54913.92 88888.00 2021-01-11 11:25:55.000 011 13991.01 131.14 54914.00 88888.00 2021-01-11 11:25:56.000 011 13990.70 131.05 54913.86 88888.00 2021-01-11 11:25:57.000 011 13990.64 131.60 54914.12 88888.00 2021-01-11 11:25:58.000 011 13990.64 131.19 54914.00 88888.00 2021-01-11 11:25:59.000 011 13990.82 131.04 54913.97 88888.00 2021-01-11 11:26:00.000 011 13990.81 131.02 54913.99 88888.00 2021-01-11 11:26:01.000 011 13990.86 131.17 54913.98 88888.00 2021-01-11 11:26:02.000 011 13991.29 131.28 54913.79 88888.00 2021-01-11 11:26:03.000 011 13990.99 131.18 54914.00 88888.00 2021-01-11 11:26:04.000 011 13990.86 131.20 54913.92 88888.00 2021-01-11 11:26:05.000 011 13990.77 131.03 54914.03 88888.00 2021-01-11 11:26:06.000 011 13990.85 131.39 54914.05 88888.00 2021-01-11 11:26:07.000 011 13994.24 134.44 54910.70 88888.00 2021-01-11 11:26:08.000 011 13991.04 131.29 54913.92 88888.00 2021-01-11 11:26:09.000 011 13991.35 131.36 54913.95 88888.00 2021-01-11 11:26:10.000 011 13990.78 131.35 54913.98 88888.00 2021-01-11 11:26:11.000 011 13990.96 131.40 54913.85 88888.00 2021-01-11 11:26:12.000 011 13993.98 134.37 54910.78 88888.00 2021-01-11 11:26:13.000 011 13990.62 131.26 54913.92 88888.00 2021-01-11 11:26:14.000 011 13990.90 131.27 54913.65 88888.00 2021-01-11 11:26:15.000 011 13990.77 131.40 54913.50 88888.00 2021-01-11 11:26:16.000 011 13990.60 131.18 54913.94 88888.00 2021-01-11 11:26:17.000 011 13990.85 131.25 54913.82 88888.00 2021-01-11 11:26:18.000 011 13990.78 131.29 54913.81 88888.00 2021-01-11 11:26:19.000 011 13990.98 131.37 54913.94 88888.00 2021-01-11 11:26:20.000 011 13993.23 134.71 54910.64 88888.00 2021-01-11 11:26:21.000 011 13993.10 131.35 54913.93 88888.00 2021-01-11 11:26:22.000 011 13991.47 131.39 54913.78 88888.00 2021-01-11 11:26:23.000 011 13990.72 131.21 54914.03 88888.00 2021-01-11 11:26:24.000 011 13991.13 131.71 54913.94 88888.00 2021-01-11 11:26:25.000 011 13990.87 131.36 54913.92 88888.00 2021-01-11 11:26:26.000 011 13992.09 134.78 54910.71 88888.00 2021-01-11 11:26:27.000 011 13991.92 131.44 54913.67 88888.00 2021-01-11 11:26:28.000 011 13991.07 131.34 54913.82 88888.00 2021-01-11 11:26:29.000 011 13990.80 131.80 54913.87 88888.00 2021-01-11 11:26:30.000 011 13990.74 131.44 54914.02 88888.00 2021-01-11 11:26:31.000 011 13991.10 131.34 54913.62 88888.00 2021-01-11 11:26:32.000 011 13991.39 131.45 54913.73 88888.00 2021-01-11 11:26:33.000 011 13990.66 131.42 54913.87 88888.00 2021-01-11 11:26:34.000 011 13990.76 131.41 54913.76 88888.00 2021-01-11 11:26:35.000 011 13990.68 131.23 54913.81 88888.00 2021-01-11 11:26:36.000 011 13990.73 131.47 54913.80 88888.00 2021-01-11 11:26:37.000 011 13990.81 131.49 54913.78 88888.00 2021-01-11 11:26:38.000 011 13990.70 132.08 54913.92 88888.00 2021-01-11 11:26:39.000 011 13991.27 131.53 54913.85 88888.00 2021-01-11 11:26:40.000 011 13990.61 131.30 54913.80 88888.00 2021-01-11 11:26:41.000 011 13990.70 131.39 54913.73 88888.00 2021-01-11 11:26:42.000 011 13990.91 131.43 54913.75 88888.00 2021-01-11 11:26:43.000 011 13993.88 134.64 54910.48 88888.00 2021-01-11 11:26:44.000 011 13990.70 131.48 54913.64 88888.00 2021-01-11 11:26:45.000 011 13990.66 131.37 54913.91 88888.00 2021-01-11 11:26:46.000 011 13990.66 131.52 54913.87 88888.00 2021-01-11 11:26:47.000 011 13990.63 131.63 54913.61 88888.00 2021-01-11 11:26:48.000 011 13991.06 131.63 54913.63 88888.00 2021-01-11 11:26:49.000 011 13990.67 131.56 54913.48 88888.00 2021-01-11 11:26:50.000 011 13990.41 131.47 54913.76 88888.00 2021-01-11 11:26:51.000 011 13990.72 131.62 54913.66 88888.00 2021-01-11 11:26:52.000 011 13990.52 131.68 54913.60 88888.00 2021-01-11 11:26:53.000 011 13993.82 134.64 54910.40 88888.00 2021-01-11 11:26:54.000 011 13990.40 131.48 54913.56 88888.00 2021-01-11 11:26:55.000 011 13990.28 131.52 54913.45 88888.00 2021-01-11 11:26:56.000 011 13990.45 131.54 54913.42 88888.00 2021-01-11 11:26:57.000 011 13990.31 131.60 54913.48 88888.00 2021-01-11 11:26:58.000 011 13990.36 131.37 54913.40 88888.00 2021-01-11 11:26:59.000 011 13991.05 135.10 54910.28 88888.00 2021-01-11 11:27:00.000 011 13991.79 131.45 54913.42 88888.00 2021-01-11 11:27:01.000 011 13990.22 131.30 54913.16 88888.00 2021-01-11 11:27:02.000 011 13990.25 131.40 54913.48 88888.00 2021-01-11 11:27:03.000 011 13990.23 131.41 54913.32 88888.00 2021-01-11 11:27:04.000 011 13990.42 131.45 54913.26 88888.00 2021-01-11 11:27:05.000 011 13990.26 131.22 54913.59 88888.00 2021-01-11 11:27:06.000 011 13990.25 131.34 54913.42 88888.00 2021-01-11 11:27:07.000 011 13990.47 131.46 54913.30 88888.00 2021-01-11 11:27:08.000 011 13990.43 131.24 54913.41 88888.00 2021-01-11 11:27:09.000 011 13989.95 130.95 54913.32 88888.00 2021-01-11 11:27:10.000 011 13989.92 131.35 54913.36 88888.00 2021-01-11 11:27:11.000 011 13994.23 135.78 54909.88 88888.00 2021-01-11 11:27:12.000 011 13992.80 132.81 54913.15 88888.00 2021-01-11 11:27:13.000 011 13989.78 131.18 54913.21 88888.00 2021-01-11 11:27:14.000 011 13989.80 131.24 54913.11 88888.00 2021-01-11 11:27:15.000 011 13989.77 131.10 54913.23 88888.00 2021-01-11 11:27:16.000 011 13989.54 131.49 54913.11 88888.00 2021-01-11 11:27:17.000 011 13991.93 134.28 54909.83 88888.00 2021-01-11 11:27:18.000 011 13989.78 131.27 54913.17 88888.00 2021-01-11 11:27:19.000 011 13989.10 131.24 54913.00 88888.00 2021-01-11 11:27:20.000 011 13989.43 131.19 54913.06 88888.00 2021-01-11 11:27:21.000 011 13989.23 131.08 54912.90 88888.00 2021-01-11 11:27:22.000 011 13989.00 130.96 54912.86 88888.00 2021-01-11 11:27:23.000 011 13989.13 131.03 54912.92 88888.00 2021-01-11 11:27:24.000 011 13989.12 131.07 54912.77 88888.00 2021-01-11 11:27:25.000 011 13988.85 131.00 54912.87 88888.00 2021-01-11 11:27:26.000 011 13988.96 131.08 54912.77 88888.00 2021-01-11 11:27:27.000 011 13989.21 130.90 54912.74 88888.00 2021-01-11 11:27:28.000 011 13989.04 130.77 54912.79 88888.00 2021-01-11 11:27:29.000 011 13988.88 131.20 54912.54 88888.00 2021-01-11 11:27:30.000 011 13988.75 130.87 54912.59 88888.00 2021-01-11 11:27:31.000 011 13988.47 131.00 54912.60 88888.00 2021-01-11 11:27:32.000 011 13988.58 131.00 54912.44 88888.00 2021-01-11 11:27:33.000 011 13988.49 131.00 54912.64 88888.00 2021-01-11 11:27:34.000 011 13988.58 131.04 54912.45 88888.00 2021-01-11 11:27:35.000 011 13988.58 130.90 54912.46 88888.00 2021-01-11 11:27:36.000 011 13988.73 130.89 54912.42 88888.00 2021-01-11 11:27:37.000 011 13988.43 131.10 54912.33 88888.00 2021-01-11 11:27:38.000 011 13988.48 131.29 54911.99 88888.00 2021-01-11 11:27:39.000 011 13988.62 131.11 54912.16 88888.00 2021-01-11 11:27:40.000 011 13988.40 130.75 54912.32 88888.00 2021-01-11 11:27:41.000 011 13988.29 130.80 54912.00 88888.00 2021-01-11 11:27:42.000 011 13991.19 134.00 54909.01 88888.00 2021-01-11 11:27:43.000 011 13988.15 130.93 54912.06 88888.00 2021-01-11 11:27:44.000 011 13988.20 131.43 54912.03 88888.00 2021-01-11 11:27:45.000 011 13988.08 130.69 54912.08 88888.00 2021-01-11 11:27:46.000 011 13987.98 130.74 54912.10 88888.00 2021-01-11 11:27:47.000 011 13991.08 133.89 54908.81 88888.00 2021-01-11 11:27:48.000 011 13988.25 130.58 54912.08 88888.00 2021-01-11 11:27:49.000 011 13987.96 130.79 54911.89 88888.00 2021-01-11 11:27:50.000 011 13988.37 130.60 54912.02 88888.00 2021-01-11 11:27:51.000 011 13987.77 130.62 54912.04 88888.00 2021-01-11 11:27:52.000 011 13987.81 130.60 54912.03 88888.00 2021-01-11 11:27:53.000 011 13987.67 130.55 54911.72 88888.00 2021-01-11 11:27:54.000 011 13987.79 130.73 54911.81 88888.00 2021-01-11 11:27:55.000 011 13987.70 130.49 54911.87 88888.00 2021-01-11 11:27:56.000 011 13987.67 130.61 54911.75 88888.00 2021-01-11 11:27:57.000 011 13987.38 130.57 54907.25 88888.00 2021-01-11 11:27:58.000 011 13990.29 133.69 54908.69 88888.00 2021-01-11 11:27:59.000 011 13987.57 130.74 54911.59 88888.00 2021-01-11 11:28:00.000 011 13987.60 130.74 54911.78 88888.00 2021-01-11 11:28:01.000 011 13987.36 130.60 54911.55 88888.00 2021-01-11 11:28:02.000 011 13987.38 130.44 54911.64 88888.00 2021-01-11 11:28:03.000 011 13988.53 133.74 54908.34 88888.00 2021-01-11 11:28:04.000 011 13989.04 130.30 54911.46 88888.00 2021-01-11 11:28:05.000 011 13987.51 130.74 54911.69 88888.00 2021-01-11 11:28:06.000 011 13987.29 130.61 54911.57 88888.00 2021-01-11 11:28:07.000 011 13987.44 130.48 54911.69 88888.00 2021-01-11 11:28:08.000 011 13987.34 130.63 54911.59 88888.00 2021-01-11 11:28:09.000 011 13987.51 130.61 54911.50 88888.00 2021-01-11 11:28:10.000 011 13987.37 130.59 54911.49 88888.00 2021-01-11 11:28:11.000 011 13987.59 131.08 54911.47 88888.00 2021-01-11 11:28:12.000 011 13987.55 130.58 54911.68 88888.00 2021-01-11 11:28:13.000 011 13987.52 130.63 54911.69 88888.00 2021-01-11 11:28:14.000 011 13987.51 130.82 54911.47 88888.00 2021-01-11 11:28:15.000 011 13987.45 130.81 54911.62 88888.00 2021-01-11 11:28:16.000 011 13987.89 131.14 54911.43 88888.00 2021-01-11 11:28:17.000 011 13987.37 130.80 54911.65 88888.00 2021-01-11 11:28:18.000 011 13990.44 134.01 54908.27 88888.00 2021-01-11 11:28:19.000 011 13987.43 131.00 54911.51 88888.00 2021-01-11 11:28:20.000 011 13987.48 130.84 54911.38 88888.00 2021-01-11 11:28:21.000 011 13987.61 131.14 54911.55 88888.00 2021-01-11 11:28:22.000 011 13987.65 131.08 54911.53 88888.00 2021-01-11 11:28:23.000 011 13987.38 131.21 54911.47 88888.00 2021-01-11 11:28:24.000 011 13987.25 131.37 54911.37 88888.00 2021-01-11 11:28:25.000 011 13987.57 131.38 54911.39 88888.00 2021-01-11 11:28:26.000 011 13987.76 131.43 54911.60 88888.00 2021-01-11 11:28:27.000 011 13987.35 131.47 54911.66 88888.00 2021-01-11 11:28:28.000 011 13990.32 134.83 54908.37 88888.00 2021-01-11 11:28:29.000 011 13987.44 131.74 54911.43 88888.00 2021-01-11 11:28:30.000 011 13987.35 131.87 54911.60 88888.00 2021-01-11 11:28:31.000 011 13987.28 131.87 54911.68 88888.00 2021-01-11 11:28:32.000 011 13987.51 132.10 54911.81 88888.00 2021-01-11 11:28:33.000 011 13987.69 132.12 54911.52 88888.00 2021-01-11 11:28:34.000 011 13989.19 135.41 54908.53 88888.00 2021-01-11 11:28:35.000 011 13988.39 132.23 54911.74 88888.00 2021-01-11 11:28:36.000 011 13987.38 132.31 54911.80 88888.00 2021-01-11 11:28:37.000 011 13987.29 132.40 54911.68 88888.00 2021-01-11 11:28:38.000 011 13987.33 132.44 54911.87 88888.00 2021-01-11 11:28:39.000 011 13987.38 132.46 54911.79 88888.00 2021-01-11 11:28:40.000 011 13987.51 132.50 54911.91 88888.00 2021-01-11 11:28:41.000 011 13987.58 132.56 54912.00 88888.00 2021-01-11 11:28:42.000 011 13987.60 132.41 54911.79 88888.00 2021-01-11 11:28:43.000 011 13987.66 132.69 54911.78 88888.00 2021-01-11 11:28:44.000 011 13987.81 132.77 54911.91 88888.00 2021-01-11 11:28:45.000 011 13987.99 132.57 54912.06 88888.00 2021-01-11 11:28:46.000 011 13989.21 137.51 54907.97 88888.00 2021-01-11 11:28:47.000 011 13990.99 135.83 54912.07 88888.00 2021-01-11 11:28:48.000 011 13988.21 132.93 54911.79 88888.00 2021-01-11 11:28:49.000 011 13987.98 132.78 54911.98 88888.00 2021-01-11 11:28:50.000 011 13988.37 132.75 54912.17 88888.00 2021-01-11 11:28:51.000 011 13988.27 133.00 54912.13 88888.00 2021-01-11 11:28:52.000 011 13991.35 135.75 54909.10 88888.00 2021-01-11 11:28:53.000 011 13988.38 132.88 54912.30 88888.00 2021-01-11 11:28:54.000 011 13988.56 133.29 54912.28 88888.00 2021-01-11 11:28:55.000 011 13988.38 132.68 54912.47 88888.00 2021-01-11 11:28:56.000 011 13988.42 132.67 54912.34 88888.00 2021-01-11 11:28:57.000 011 13988.80 133.01 54912.39 88888.00 2021-01-11 11:28:58.000 011 13988.84 132.71 54912.34 88888.00 2021-01-11 11:28:59.000 011 13988.86 132.60 54912.36 88888.00 2021-01-11 11:29:00.000 011 13988.82 132.55 54912.28 88888.00 2021-01-11 11:29:01.000 011 13989.49 132.81 54912.67 88888.00 2021-01-11 11:29:02.000 011 13988.89 132.48 54912.60 88888.00 2021-01-11 11:29:03.000 011 13989.09 132.49 54912.51 88888.00 2021-01-11 11:29:04.000 011 13989.36 132.62 54912.14 88888.00 2021-01-11 11:29:05.000 011 13989.08 132.37 54912.46 88888.00 2021-01-11 11:29:06.000 011 13989.63 132.97 54912.21 88888.00 2021-01-11 11:29:07.000 011 13989.16 132.31 54912.51 88888.00 2021-01-11 11:29:08.000 011 13989.44 132.28 54912.65 88888.00 2021-01-11 11:29:09.000 011 13989.27 132.79 54912.45 88888.00 2021-01-11 11:29:10.000 011 13988.96 132.46 54912.53 88888.00 2021-01-11 11:29:11.000 011 13989.22 132.38 54912.50 88888.00 2021-01-11 11:29:12.000 011 13989.26 132.29 54912.78 88888.00 2021-01-11 11:29:13.000 011 13989.30 132.38 54912.70 88888.00 2021-01-11 11:29:14.000 011 13989.35 132.43 54912.53 88888.00 2021-01-11 11:29:15.000 011 13989.49 132.43 54912.51 88888.00 2021-01-11 11:29:16.000 011 13989.93 132.41 54912.81 88888.00 2021-01-11 11:29:17.000 011 13992.35 135.42 54909.67 88888.00 2021-01-11 11:29:18.000 011 13989.20 132.40 54912.73 88888.00 2021-01-11 11:29:19.000 011 13989.47 132.49 54912.77 88888.00 2021-01-11 11:29:20.000 011 13989.49 132.58 54912.34 88888.00 2021-01-11 11:29:21.000 011 13989.22 132.12 54912.91 88888.00 2021-01-11 11:29:22.000 011 13992.29 135.41 54909.75 88888.00 2021-01-11 11:29:23.000 011 13989.21 132.41 54912.77 88888.00 2021-01-11 11:29:24.000 011 13989.03 132.21 54912.97 88888.00 2021-01-11 11:29:25.000 011 13989.25 132.30 54912.98 88888.00 2021-01-11 11:29:26.000 011 13989.30 132.47 54912.92 88888.00 2021-01-11 11:29:27.000 011 13989.52 132.54 54913.10 88888.00 2021-01-11 11:29:28.000 011 13989.31 132.45 54912.90 88888.00 2021-01-11 11:29:29.000 011 13988.88 132.26 54912.89 88888.00 2021-01-11 11:29:30.000 011 13988.92 132.47 54912.93 88888.00 2021-01-11 11:29:31.000 011 13989.00 132.55 54912.95 88888.00 2021-01-11 11:29:32.000 011 13988.89 132.69 54913.00 88888.00 2021-01-11 11:29:33.000 011 13988.93 132.73 54913.07 88888.00 2021-01-11 11:29:34.000 011 13989.00 135.22 54909.75 88888.00 2021-01-11 11:29:35.000 011 13991.39 134.73 54913.12 88888.00 2021-01-11 11:29:36.000 011 13988.73 132.88 54912.97 88888.00 2021-01-11 11:29:37.000 011 13988.68 132.81 54912.99 88888.00 2021-01-11 11:29:38.000 011 13988.88 133.25 54913.04 88888.00 2021-01-11 11:29:39.000 011 13988.51 133.08 54912.95 88888.00 2021-01-11 11:29:40.000 011 13988.71 136.29 54909.90 88888.00 2021-01-11 11:29:41.000 011 13990.13 133.60 54912.98 88888.00 2021-01-11 11:29:42.000 011 13988.42 133.24 54913.17 88888.00 2021-01-11 11:29:43.000 011 13988.41 133.25 54913.16 88888.00 2021-01-11 11:29:44.000 011 13988.21 133.28 54913.17 88888.00 2021-01-11 11:29:45.000 011 13988.74 133.32 54913.11 88888.00 2021-01-11 11:29:46.000 011 13988.76 133.29 54912.88 88888.00 2021-01-11 11:29:47.000 011 13988.77 133.40 54913.09 88888.00 2021-01-11 11:29:48.000 011 13988.24 133.38 54913.13 88888.00 2021-01-11 11:29:49.000 011 13988.47 133.32 54913.03 88888.00 2021-01-11 11:29:50.000 011 13988.31 133.39 54913.03 88888.00 2021-01-11 11:29:51.000 011 13989.07 133.74 54913.09 88888.00 2021-01-11 11:29:52.000 011 13988.76 133.54 54913.11 88888.00 2021-01-11 11:29:53.000 011 13991.86 136.73 54910.00 88888.00 2021-01-11 11:29:54.000 011 13988.50 133.51 54913.27 88888.00 2021-01-11 11:29:55.000 011 13988.60 133.80 54912.98 88888.00 2021-01-11 11:29:56.000 011 13988.66 133.75 54913.10 88888.00 2021-01-11 11:29:57.000 011 13988.52 133.63 54913.19 88888.00 2021-01-11 11:29:58.000 011 13988.71 133.80 54913.18 88888.00 2021-01-11 11:29:59.000 011 13988.54 133.73 54913.23 88888.00 2021-01-11 11:30:00.000 011 13988.59 133.83 54913.12 88888.00 2021-01-11 11:30:01.000 011 13989.23 136.75 54912.86 88888.00 2021-01-11 11:30:02.000 011 13988.63 133.73 54913.05 88888.00 2021-01-11 11:30:03.000 011 13988.83 133.82 54913.09 88888.00 2021-01-11 11:30:04.000 011 13988.74 133.70 54913.07 88888.00 2021-01-11 11:30:05.000 011 13988.64 133.88 54913.19 88888.00 2021-01-11 11:30:06.000 011 13988.92 134.30 54913.12 88888.00 2021-01-11 11:30:07.000 011 13991.85 136.87 54910.08 88888.00 2021-01-11 11:30:08.000 011 13990.83 137.33 54909.97 88888.00 2021-01-11 11:30:09.000 011 13988.75 133.95 54913.23 88888.00 2021-01-11 11:30:10.000 011 13988.72 133.83 54913.13 88888.00 2021-01-11 11:30:11.000 011 13988.92 133.94 54913.19 88888.00 2021-01-11 11:30:12.000 011 13988.96 133.92 54913.29 88888.00 2021-01-11 11:30:13.000 011 13988.62 133.99 54913.21 88888.00 2021-01-11 11:30:14.000 011 13991.66 137.09 54910.01 88888.00 2021-01-11 11:30:15.000 011 13988.62 134.05 54913.23 88888.00 2021-01-11 11:30:16.000 011 13988.71 134.15 54913.27 88888.00 2021-01-11 11:30:17.000 011 13989.02 134.00 54913.39 88888.00 2021-01-11 11:30:18.000 011 13988.77 134.18 54913.25 88888.00 2021-01-11 11:30:19.000 011 13988.65 134.02 54913.18 88888.00 2021-01-11 11:30:20.000 011 13988.48 134.13 54913.34 88888.00 2021-01-11 11:30:21.000 011 13988.55 133.89 54913.24 88888.00 2021-01-11 11:30:22.000 011 13988.63 134.27 54913.54 88888.00 2021-01-11 11:30:23.000 011 13988.66 134.25 54913.19 88888.00 2021-01-11 11:30:24.000 011 13988.48 134.12 54913.43 88888.00 2021-01-11 11:30:25.000 011 13988.26 134.20 54913.27 88888.00 2021-01-11 11:30:26.000 011 13988.58 134.26 54913.21 88888.00 2021-01-11 11:30:27.000 011 13991.72 137.54 54910.13 88888.00 2021-01-11 11:30:28.000 011 13989.09 134.19 54913.27 88888.00 2021-01-11 11:30:29.000 011 13988.60 134.27 54913.17 88888.00 2021-01-11 11:30:30.000 011 13988.83 134.19 54913.23 88888.00 2021-01-11 11:30:31.000 011 13988.11 134.25 54913.15 88888.00 2021-01-11 11:30:32.000 011 13989.99 137.34 54910.02 88888.00 2021-01-11 11:30:33.000 011 13990.40 134.06 54913.31 88888.00 2021-01-11 11:30:34.000 011 13991.74 137.16 54910.13 88888.00 2021-01-11 11:30:35.000 011 13988.74 134.08 54913.26 88888.00 2021-01-11 11:30:36.000 011 13988.64 134.26 54913.18 88888.00 2021-01-11 11:30:37.000 011 13988.51 134.13 54913.40 88888.00 2021-01-11 11:30:38.000 011 13988.64 134.20 54913.32 88888.00 2021-01-11 11:30:39.000 011 13991.75 137.25 54910.25 88888.00 2021-01-11 11:30:40.000 011 13988.60 134.25 54913.42 88888.00 2021-01-11 11:30:41.000 011 13988.86 134.31 54913.30 88888.00 2021-01-11 11:30:42.000 011 13988.46 134.35 54913.10 88888.00 2021-01-11 11:30:43.000 011 13988.43 134.40 54913.33 88888.00 2021-01-11 11:30:44.000 011 13988.43 134.38 54913.50 88888.00 2021-01-11 11:30:45.000 011 13988.26 134.95 54913.33 88888.00 2021-01-11 11:30:46.000 011 13989.01 134.71 54913.24 88888.00 2021-01-11 11:30:47.000 011 13988.52 134.95 54913.37 88888.00 2021-01-11 11:30:48.000 011 13988.79 134.78 54913.29 88888.00 2021-01-11 11:30:49.000 011 13988.25 134.73 54913.43 88888.00 2021-01-11 11:30:50.000 011 13988.14 134.94 54913.23 88888.00 2021-01-11 11:30:51.000 011 13988.10 134.76 54913.24 88888.00 2021-01-11 11:30:52.000 011 13988.14 134.97 54913.42 88888.00 2021-01-11 11:30:53.000 011 13988.34 135.27 54913.31 88888.00 2021-01-11 11:30:54.000 011 13988.26 135.11 54913.48 88888.00 2021-01-11 11:30:55.000 011 13988.62 135.27 54913.42 88888.00 2021-01-11 11:30:56.000 011 13988.20 135.74 54913.24 88888.00 2021-01-11 11:30:57.000 011 13988.30 135.16 54913.36 88888.00 2021-01-11 11:30:58.000 011 13988.48 135.74 54913.39 88888.00 2021-01-11 11:30:59.000 011 13988.52 136.74 54910.20 88888.00 2021-01-11 11:31:00.000 011 13991.65 135.69 54913.31 88888.00 2021-01-11 11:31:01.000 011 13988.70 135.33 54913.25 88888.00 2021-01-11 11:31:02.000 011 13988.71 135.58 54913.40 88888.00 2021-01-11 11:31:03.000 011 13988.62 135.39 54913.53 88888.00 2021-01-11 11:31:04.000 011 13988.75 135.38 54913.47 88888.00 2021-01-11 11:31:05.000 011 13989.04 138.29 54910.20 88888.00 2021-01-11 11:31:06.000 011 13990.17 135.14 54913.47 88888.00 2021-01-11 11:31:07.000 011 13988.98 135.50 54913.58 88888.00 2021-01-11 11:31:08.000 011 13988.84 135.51 54913.45 88888.00 2021-01-11 11:31:09.000 011 13988.94 135.68 54913.58 88888.00 2021-01-11 11:31:10.000 011 13989.08 135.34 54913.47 88888.00 2021-01-11 11:31:11.000 011 13988.74 135.64 54913.39 88888.00 2021-01-11 11:31:12.000 011 13988.93 135.74 54913.40 88888.00 2021-01-11 11:31:13.000 011 13989.06 135.56 54913.43 88888.00 2021-01-11 11:31:14.000 011 13989.10 135.51 54913.48 88888.00 2021-01-11 11:31:15.000 011 13989.41 135.52 54913.57 88888.00 2021-01-11 11:31:16.000 011 13989.26 135.64 54913.43 88888.00 2021-01-11 11:31:17.000 011 13989.24 135.98 54913.29 88888.00 2021-01-11 11:31:18.000 011 13989.20 135.68 54913.52 88888.00 2021-01-11 11:31:19.000 011 13989.39 135.64 54913.67 88888.00 2021-01-11 11:31:20.000 011 13989.01 135.58 54913.65 88888.00 2021-01-11 11:31:21.000 011 13989.43 135.90 54913.61 88888.00 2021-01-11 11:31:22.000 011 13989.83 137.93 54908.96 88888.00 2021-01-11 11:31:23.000 011 13992.77 138.85 54910.63 88888.00 2021-01-11 11:31:24.000 011 13989.46 135.64 54913.87 88888.00 2021-01-11 11:31:25.000 011 13989.54 135.64 54913.75 88888.00 2021-01-11 11:31:26.000 011 13989.47 135.69 54913.78 88888.00 2021-01-11 11:31:27.000 011 13989.70 135.93 54913.64 88888.00 2021-01-11 11:31:28.000 011 13989.58 138.74 54910.57 88888.00 2021-01-11 11:31:29.000 011 13991.94 135.65 54913.99 88888.00 2021-01-11 11:31:30.000 011 13989.86 135.48 54913.81 88888.00 2021-01-11 11:31:31.000 011 13989.68 135.50 54913.77 88888.00 2021-01-11 11:31:32.000 011 13989.89 135.70 54913.79 88888.00 2021-01-11 11:31:33.000 011 13990.25 135.64 54913.92 88888.00 2021-01-11 11:31:34.000 011 13990.11 135.65 54913.91 88888.00 2021-01-11 11:31:35.000 011 13990.06 135.86 54913.88 88888.00 2021-01-11 11:31:36.000 011 13989.58 135.68 54913.89 88888.00 2021-01-11 11:31:37.000 011 13989.56 135.59 54913.81 88888.00 2021-01-11 11:31:38.000 011 13989.78 135.71 54913.85 88888.00 2021-01-11 11:31:39.000 011 13989.80 135.42 54913.92 88888.00 2021-01-11 11:31:40.000 011 13989.78 135.64 54913.97 88888.00 2021-01-11 11:31:41.000 011 13989.71 135.47 54913.80 88888.00 2021-01-11 11:31:42.000 011 13989.80 135.59 54913.99 88888.00 2021-01-11 11:31:43.000 011 13989.83 135.17 54913.86 88888.00 2021-01-11 11:31:44.000 011 13990.22 135.65 54913.99 88888.00 2021-01-11 11:31:45.000 011 13990.00 135.58 54913.92 88888.00 2021-01-11 11:31:46.000 011 13989.86 135.46 54913.90 88888.00 2021-01-11 11:31:47.000 011 13990.09 135.55 54914.09 88888.00 2021-01-11 11:31:48.000 011 13990.03 135.78 54913.93 88888.00 2021-01-11 11:31:49.000 011 13989.71 135.93 54914.17 88888.00 2021-01-11 11:31:50.000 011 13990.20 135.80 54913.89 88888.00 2021-01-11 11:31:51.000 011 13989.74 135.81 54913.90 88888.00 2021-01-11 11:31:52.000 011 13990.08 135.66 54914.02 88888.00 2021-01-11 11:31:53.000 011 13992.96 138.94 54910.92 88888.00 2021-01-11 11:31:54.000 011 13990.07 135.73 54914.20 88888.00 2021-01-11 11:31:55.000 011 13990.08 135.73 54913.92 88888.00 2021-01-11 11:31:56.000 011 13990.16 135.65 54914.17 88888.00 2021-01-11 11:31:57.000 011 13989.95 135.70 54914.09 88888.00 2021-01-11 11:31:58.000 011 13990.54 135.86 54914.06 88888.00 2021-01-11 11:31:59.000 011 13990.21 139.06 54910.90 88888.00 2021-01-11 11:32:00.000 011 13991.61 136.22 54914.22 88888.00 2021-01-11 11:32:01.000 011 13989.89 135.83 54914.13 88888.00 2021-01-11 11:32:02.000 011 13989.98 135.77 54914.13 88888.00 2021-01-11 11:32:03.000 011 13990.59 135.64 54914.20 88888.00 2021-01-11 11:32:04.000 011 13990.29 135.98 54914.29 88888.00 2021-01-11 11:32:05.000 011 13990.09 135.96 54914.30 88888.00 2021-01-11 11:32:06.000 011 13990.41 135.83 54914.45 88888.00 2021-01-11 11:32:07.000 011 13990.16 135.91 54914.44 88888.00 2021-01-11 11:32:08.000 011 13990.24 135.95 54914.29 88888.00 2021-01-11 11:32:09.000 011 13994.14 139.16 54911.22 88888.00 2021-01-11 11:32:10.000 011 13990.26 136.11 54914.39 88888.00 2021-01-11 11:32:11.000 011 13990.43 135.87 54914.43 88888.00 2021-01-11 11:32:12.000 011 13990.65 135.94 54914.40 88888.00 2021-01-11 11:32:13.000 011 13990.37 136.36 54914.38 88888.00 2021-01-11 11:32:14.000 011 13990.30 135.96 54914.46 88888.00 2021-01-11 11:32:15.000 011 13993.19 139.13 54911.31 88888.00 2021-01-11 11:32:16.000 011 13990.90 136.16 54914.59 88888.00 2021-01-11 11:32:17.000 011 13990.53 135.96 54914.36 88888.00 2021-01-11 11:32:18.000 011 13990.84 136.21 54914.32 88888.00 2021-01-11 11:32:19.000 011 13990.59 136.19 54914.45 88888.00 2021-01-11 11:32:20.000 011 13990.66 136.13 54914.49 88888.00 2021-01-11 11:32:21.000 011 13990.63 136.09 54914.24 88888.00 2021-01-11 11:32:22.000 011 13990.83 136.08 54914.62 88888.00 2021-01-11 11:32:23.000 011 13990.72 136.16 54914.49 88888.00 2021-01-11 11:32:24.000 011 13990.67 136.17 54914.59 88888.00 2021-01-11 11:32:25.000 011 13990.78 136.21 54914.68 88888.00 2021-01-11 11:32:26.000 011 13991.09 136.08 54914.64 88888.00 2021-01-11 11:32:27.000 011 13990.94 136.23 54914.41 88888.00 2021-01-11 11:32:28.000 011 13990.98 136.39 54914.60 88888.00 2021-01-11 11:32:29.000 011 13991.06 136.21 54914.85 88888.00 2021-01-11 11:32:30.000 011 13994.52 139.52 54911.59 88888.00 2021-01-11 11:32:31.000 011 13991.05 136.52 54914.93 88888.00 2021-01-11 11:32:32.000 011 13991.01 136.60 54915.01 88888.00 2021-01-11 11:32:33.000 011 13991.77 136.54 54914.74 88888.00 2021-01-11 11:32:34.000 011 13991.28 136.40 54914.93 88888.00 2021-01-11 11:32:35.000 011 13991.28 136.75 54914.81 88888.00 2021-01-11 11:32:36.000 011 13991.16 136.44 54914.84 88888.00 2021-01-11 11:32:37.000 011 13991.22 136.37 54914.96 88888.00 2021-01-11 11:32:38.000 011 13991.66 136.53 54914.58 88888.00 2021-01-11 11:32:39.000 011 13991.23 136.51 54914.96 88888.00 2021-01-11 11:32:40.000 011 13992.93 139.48 54911.68 88888.00 2021-01-11 11:32:41.000 011 13992.73 136.40 54914.73 88888.00 2021-01-11 11:32:42.000 011 13991.57 136.40 54915.03 88888.00 2021-01-11 11:32:43.000 011 13991.69 136.59 54914.95 88888.00 2021-01-11 11:32:44.000 011 13991.57 136.39 54914.87 88888.00 2021-01-11 11:32:45.000 011 13992.17 136.52 54915.00 88888.00 2021-01-11 11:32:46.000 011 13994.36 139.54 54911.87 88888.00 2021-01-11 11:32:47.000 011 13991.96 136.53 54915.13 88888.00 2021-01-11 11:32:48.000 011 13992.26 136.60 54915.06 88888.00 2021-01-11 11:32:49.000 011 13992.02 141.31 54910.74 88888.00 2021-01-11 11:32:50.000 011 13995.31 140.14 54913.50 88888.00 2021-01-11 11:32:51.000 011 13992.50 136.90 54914.74 88888.00 2021-01-11 11:32:52.000 011 13992.35 136.96 54914.71 88888.00 2021-01-11 11:32:53.000 011 13992.37 137.47 54914.58 88888.00 2021-01-11 11:32:54.000 011 13992.64 137.14 54914.82 88888.00 2021-01-11 11:32:55.000 011 13995.54 140.22 54911.51 88888.00 2021-01-11 11:32:56.000 011 13992.32 136.95 54914.91 88888.00 2021-01-11 11:32:57.000 011 13992.96 137.04 54914.90 88888.00 2021-01-11 11:32:58.000 011 13992.57 137.17 54914.74 88888.00 2021-01-11 11:32:59.000 011 13992.84 136.97 54914.83 88888.00 2021-01-11 11:33:00.000 011 13992.43 137.17 54914.88 88888.00 2021-01-11 11:33:01.000 011 13992.53 136.90 54915.05 88888.00 2021-01-11 11:33:02.000 011 13992.94 137.18 54914.91 88888.00 2021-01-11 11:33:03.000 011 13992.40 137.26 54914.93 88888.00 2021-01-11 11:33:04.000 011 13992.61 137.09 54914.67 88888.00 2021-01-11 11:33:05.000 011 13992.68 137.16 54914.94 88888.00 2021-01-11 11:33:06.000 011 13992.84 136.97 54915.11 88888.00 2021-01-11 11:33:07.000 011 13992.74 137.21 54914.85 88888.00 2021-01-11 11:33:08.000 011 13992.62 137.28 54914.93 88888.00 2021-01-11 11:33:09.000 011 13992.68 137.10 54915.09 88888.00 2021-01-11 11:33:10.000 011 13993.08 137.20 54915.06 88888.00 2021-01-11 11:33:11.000 011 13992.91 137.24 54915.17 88888.00 2021-01-11 11:33:12.000 011 13992.93 137.31 54915.06 88888.00 2021-01-11 11:33:13.000 011 13992.87 137.71 54914.95 88888.00 2021-01-11 11:33:14.000 011 13992.83 137.40 54915.18 88888.00 2021-01-11 11:33:15.000 011 13993.01 137.44 54915.08 88888.00 2021-01-11 11:33:16.000 011 13993.04 137.54 54914.98 88888.00 2021-01-11 11:33:17.000 011 13992.74 137.38 54915.12 88888.00 2021-01-11 11:33:18.000 011 13992.73 137.44 54915.31 88888.00 2021-01-11 11:33:19.000 011 13992.68 137.41 54915.15 88888.00 2021-01-11 11:33:20.000 011 13996.19 140.61 54911.90 88888.00 2021-01-11 11:33:21.000 011 13993.12 137.28 54915.06 88888.00 2021-01-11 11:33:22.000 011 13993.41 137.33 54915.11 88888.00 2021-01-11 11:33:23.000 011 13993.04 137.48 54915.67 88888.00 2021-01-11 11:33:24.000 011 13992.83 136.86 54915.66 88888.00 2021-01-11 11:33:25.000 011 13992.62 140.17 54912.35 88888.00 2021-01-11 11:33:26.000 011 13994.85 136.85 54915.81 88888.00 2021-01-11 11:33:27.000 011 13992.96 136.85 54915.59 88888.00 2021-01-11 11:33:28.000 011 13992.61 136.78 54915.67 88888.00 2021-01-11 11:33:29.000 011 13992.66 136.85 54915.79 88888.00 2021-01-11 11:33:30.000 011 13992.60 136.95 54915.75 88888.00 2021-01-11 11:33:31.000 011 13992.66 136.83 54915.78 88888.00 2021-01-11 11:33:32.000 011 13992.70 136.78 54915.81 88888.00 2021-01-11 11:33:33.000 011 13992.84 136.77 54915.70 88888.00 2021-01-11 11:33:34.000 011 13992.78 136.87 54915.88 88888.00 2021-01-11 11:33:35.000 011 13992.81 137.03 54915.65 88888.00 2021-01-11 11:33:36.000 011 13992.97 137.04 54915.72 88888.00 2021-01-11 11:33:37.000 011 13992.98 136.83 54915.90 88888.00 2021-01-11 11:33:38.000 011 13992.86 136.83 54913.71 88888.00 2021-01-11 11:33:39.000 011 13995.99 140.28 54912.66 88888.00 2021-01-11 11:33:40.000 011 13993.50 136.97 54915.89 88888.00 2021-01-11 11:33:41.000 011 13992.92 136.95 54916.09 88888.00 2021-01-11 11:33:42.000 011 13993.25 136.93 54916.02 88888.00 2021-01-11 11:33:43.000 011 13992.79 136.86 54915.83 88888.00 2021-01-11 11:33:44.000 011 13994.17 139.98 54912.70 88888.00 2021-01-11 11:33:45.000 011 13994.93 136.90 54915.95 88888.00 2021-01-11 11:33:46.000 011 13992.86 136.74 54916.05 88888.00 2021-01-11 11:33:47.000 011 13993.04 136.84 54916.06 88888.00 2021-01-11 11:33:48.000 011 13992.83 136.79 54915.88 88888.00 2021-01-11 11:33:49.000 011 13992.94 136.90 54916.06 88888.00 2021-01-11 11:33:50.000 011 13993.36 136.87 54916.00 88888.00 2021-01-11 11:33:51.000 011 13993.12 136.83 54916.06 88888.00 2021-01-11 11:33:52.000 011 13993.16 137.14 54916.00 88888.00 2021-01-11 11:33:53.000 011 13993.16 136.79 54915.98 88888.00 2021-01-11 11:33:54.000 011 13993.05 136.69 54915.86 88888.00 2021-01-11 11:33:55.000 011 13993.38 136.85 54916.05 88888.00 2021-01-11 11:33:56.000 011 13996.33 139.78 54912.94 88888.00 2021-01-11 11:33:57.000 011 13993.11 137.09 54916.09 88888.00 2021-01-11 11:33:58.000 011 13992.92 136.86 54915.82 88888.00 2021-01-11 11:33:59.000 011 13993.31 136.74 54915.88 88888.00 2021-01-11 11:34:00.000 011 13993.04 136.78 54916.05 88888.00 2021-01-11 11:34:01.000 011 13993.11 136.59 54916.13 88888.00 2021-01-11 11:34:02.000 011 13993.04 136.75 54916.09 88888.00 2021-01-11 11:34:03.000 011 13993.12 136.77 54916.08 88888.00 2021-01-11 11:34:04.000 011 13993.26 136.62 54915.92 88888.00 2021-01-11 11:34:05.000 011 13993.37 136.46 54915.94 88888.00 2021-01-11 11:34:06.000 011 13993.22 136.53 54916.05 88888.00 2021-01-11 11:34:07.000 011 13993.17 136.65 54916.13 88888.00 2021-01-11 11:34:08.000 011 13993.08 136.97 54916.12 88888.00 2021-01-11 11:34:09.000 011 13993.11 136.51 54915.99 88888.00 2021-01-11 11:34:10.000 011 13993.86 136.66 54915.88 88888.00 2021-01-11 11:34:11.000 011 13993.27 137.85 54913.06 88888.00 2021-01-11 11:34:12.000 011 13996.28 136.98 54916.09 88888.00 2021-01-11 11:34:13.000 011 13993.09 136.51 54916.15 88888.00 2021-01-11 11:34:14.000 011 13993.46 136.50 54915.93 88888.00 2021-01-11 11:34:15.000 011 13993.46 136.48 54915.95 88888.00 2021-01-11 11:34:16.000 011 13993.30 136.16 54916.04 88888.00 2021-01-11 11:34:17.000 011 13993.85 139.49 54912.86 88888.00 2021-01-11 11:34:18.000 011 13994.66 136.46 54916.12 88888.00 2021-01-11 11:34:19.000 011 13993.55 136.39 54915.96 88888.00 2021-01-11 11:34:20.000 011 13993.91 136.42 54916.01 88888.00 2021-01-11 11:34:21.000 011 13993.27 136.32 54916.12 88888.00 2021-01-11 11:34:22.000 011 13992.99 136.44 54916.07 88888.00 2021-01-11 11:34:23.000 011 13993.17 136.46 54916.10 88888.00 2021-01-11 11:34:24.000 011 13993.17 136.17 54915.97 88888.00 2021-01-11 11:34:25.000 011 13993.40 136.42 54915.96 88888.00 2021-01-11 11:34:26.000 011 13993.30 136.32 54916.11 88888.00 2021-01-11 11:34:27.000 011 13993.57 136.41 54916.03 88888.00 2021-01-11 11:34:28.000 011 13993.23 136.34 54916.12 88888.00 2021-01-11 11:34:29.000 011 13993.50 136.34 54915.94 88888.00 2021-01-11 11:34:30.000 011 13997.14 139.43 54912.78 88888.00 2021-01-11 11:34:31.000 011 13993.74 136.40 54916.10 88888.00 2021-01-11 11:34:32.000 011 13993.55 136.36 54916.01 88888.00 2021-01-11 11:34:33.000 011 13993.27 136.39 54916.12 88888.00 2021-01-11 11:34:34.000 011 13993.27 136.26 54915.98 88888.00 2021-01-11 11:34:35.000 011 13993.61 136.95 54915.94 88888.00 2021-01-11 11:34:36.000 011 13994.73 139.60 54912.79 88888.00 2021-01-11 11:34:37.000 011 13993.74 136.41 54915.92 88888.00 2021-01-11 11:34:38.000 011 13993.22 136.45 54916.06 88888.00 2021-01-11 11:34:39.000 011 13993.71 136.60 54915.90 88888.00 2021-01-11 11:34:40.000 011 13993.86 136.78 54915.26 88888.00 2021-01-11 11:34:41.000 011 13993.48 136.40 54916.03 88888.00 2021-01-11 11:34:42.000 011 13993.38 136.46 54915.91 88888.00 2021-01-11 11:34:43.000 011 13993.12 136.35 54915.87 88888.00 2021-01-11 11:34:44.000 011 13993.21 136.21 54916.10 88888.00 2021-01-11 11:34:45.000 011 13993.30 136.41 54915.87 88888.00 2021-01-11 11:34:46.000 011 13993.23 136.38 54915.99 88888.00 2021-01-11 11:34:47.000 011 13993.24 136.38 54915.87 88888.00 2021-01-11 11:34:48.000 011 13993.08 136.18 54915.81 88888.00 2021-01-11 11:34:49.000 011 13993.20 136.30 54916.03 88888.00 2021-01-11 11:34:50.000 011 13993.24 136.36 54915.95 88888.00 2021-01-11 11:34:51.000 011 13993.20 136.25 54915.91 88888.00 2021-01-11 11:34:52.000 011 13993.68 136.29 54915.87 88888.00 2021-01-11 11:34:53.000 011 13993.19 136.22 54916.00 88888.00 2021-01-11 11:34:54.000 011 13993.13 136.11 54916.05 88888.00 2021-01-11 11:34:55.000 011 13993.36 136.34 54915.18 88888.00 2021-01-11 11:34:56.000 011 13993.75 136.44 54915.89 88888.00 2021-01-11 11:34:57.000 011 13993.69 136.14 54915.96 88888.00 2021-01-11 11:34:58.000 011 13993.34 136.19 54916.32 88888.00 2021-01-11 11:34:59.000 011 13993.33 136.06 54915.99 88888.00 2021-01-11 11:35:00.000 011 13994.00 136.10 54915.92 88888.00 2021-01-11 11:35:01.000 011 13996.38 140.76 54910.84 88888.00 2021-01-11 11:35:02.000 011 13993.93 136.04 54916.11 88888.00 2021-01-11 11:35:03.000 011 13993.49 135.88 54916.19 88888.00 2021-01-11 11:35:04.000 011 13993.49 135.90 54916.07 88888.00 2021-01-11 11:35:05.000 011 13993.46 136.05 54915.85 88888.00 2021-01-11 11:35:06.000 011 13996.38 139.12 54912.86 88888.00 2021-01-11 11:35:07.000 011 13993.80 135.90 54916.02 88888.00 2021-01-11 11:35:08.000 011 13993.52 135.75 54916.07 88888.00 2021-01-11 11:35:09.000 011 13993.80 135.96 54916.02 88888.00 2021-01-11 11:35:10.000 011 13993.42 135.79 54915.94 88888.00 2021-01-11 11:35:11.000 011 13993.54 136.02 54915.82 88888.00 2021-01-11 11:35:12.000 011 13994.06 136.26 54915.62 88888.00 2021-01-11 11:35:13.000 011 13993.66 135.71 54916.21 88888.00 2021-01-11 11:35:14.000 011 13993.57 135.55 54915.89 88888.00 2021-01-11 11:35:15.000 011 13993.69 135.87 54915.94 88888.00 2021-01-11 11:35:16.000 011 13993.95 135.61 54916.06 88888.00 2021-01-11 11:35:17.000 011 13993.83 135.64 54916.07 88888.00 2021-01-11 11:35:18.000 011 13993.93 135.57 54916.11 88888.00 2021-01-11 11:35:19.000 011 13993.75 135.52 54915.92 88888.00 2021-01-11 11:35:20.000 011 13996.76 138.69 54912.69 88888.00 2021-01-11 11:35:21.000 011 13993.51 135.68 54915.92 88888.00 2021-01-11 11:35:22.000 011 13993.80 135.47 54915.84 88888.00 2021-01-11 11:35:23.000 011 13994.14 135.39 54915.87 88888.00 2021-01-11 11:35:24.000 011 13993.97 135.55 54915.97 88888.00 2021-01-11 11:35:25.000 011 13996.88 138.71 54912.72 88888.00 2021-01-11 11:35:26.000 011 13994.02 135.77 54915.91 88888.00 2021-01-11 11:35:27.000 011 13994.09 135.39 54915.92 88888.00 2021-01-11 11:35:28.000 011 13994.12 135.42 54915.77 88888.00 2021-01-11 11:35:29.000 011 13994.13 135.30 54915.88 88888.00 2021-01-11 11:35:30.000 011 13993.90 135.38 54915.89 88888.00 2021-01-11 11:35:31.000 011 13993.99 135.28 54915.91 88888.00 2021-01-11 11:35:32.000 011 13997.23 138.37 54912.75 88888.00 2021-01-11 11:35:33.000 011 13994.04 135.32 54915.86 88888.00 2021-01-11 11:35:34.000 011 13993.80 135.21 54915.87 88888.00 2021-01-11 11:35:35.000 011 13994.14 135.06 54915.84 88888.00 2021-01-11 11:35:36.000 011 13994.11 135.53 54915.99 88888.00 2021-01-11 11:35:37.000 011 13997.26 138.63 54912.76 88888.00 2021-01-11 11:35:38.000 011 13993.96 135.00 54915.94 88888.00 2021-01-11 11:35:39.000 011 13994.06 135.15 54915.97 88888.00 2021-01-11 11:35:40.000 011 13994.26 135.08 54915.93 88888.00 2021-01-11 11:35:41.000 011 13994.18 135.33 54916.07 88888.00 2021-01-11 11:35:42.000 011 13994.43 135.32 54915.99 88888.00 2021-01-11 11:35:43.000 011 13994.53 135.08 54916.17 88888.00 2021-01-11 11:35:44.000 011 13994.51 135.49 54916.11 88888.00 2021-01-11 11:35:45.000 011 13994.29 135.06 54916.06 88888.00 2021-01-11 11:35:46.000 011 13994.65 135.29 54916.03 88888.00 2021-01-11 11:35:47.000 011 13994.33 135.63 54916.04 88888.00 2021-01-11 11:35:48.000 011 13994.82 135.23 54916.26 88888.00 2021-01-11 11:35:49.000 011 13994.28 135.39 54916.18 88888.00 2021-01-11 11:35:50.000 011 13994.59 135.32 54916.14 88888.00 2021-01-11 11:35:51.000 011 13994.51 135.33 54916.19 88888.00 2021-01-11 11:35:52.000 011 13994.42 135.37 54914.24 88888.00 2021-01-11 11:35:53.000 011 13997.97 138.38 54916.26 88888.00 2021-01-11 11:35:54.000 011 13994.81 135.19 54916.18 88888.00 2021-01-11 11:35:55.000 011 13994.80 135.39 54916.22 88888.00 2021-01-11 11:35:56.000 011 13994.92 135.54 54916.36 88888.00 2021-01-11 11:35:57.000 011 13994.63 135.49 54916.28 88888.00 2021-01-11 11:35:58.000 011 13997.72 138.67 54913.19 88888.00 2021-01-11 11:35:59.000 011 13995.15 135.53 54916.39 88888.00 2021-01-11 11:36:00.000 011 13994.91 135.37 54916.04 88888.00 2021-01-11 11:36:01.000 011 13994.87 135.60 54916.47 88888.00 2021-01-11 11:36:02.000 011 13995.45 135.77 54916.38 88888.00 2021-01-11 11:36:03.000 011 13995.00 135.52 54916.61 88888.00 2021-01-11 11:36:04.000 011 13994.93 135.72 54916.53 88888.00 2021-01-11 11:36:05.000 011 13995.16 135.87 54916.76 88888.00 2021-01-11 11:36:06.000 011 13995.39 136.08 54916.76 88888.00 2021-01-11 11:36:07.000 011 13995.16 135.88 54916.71 88888.00 2021-01-11 11:36:08.000 011 13995.13 135.85 54916.95 88888.00 2021-01-11 11:36:09.000 011 13998.46 138.95 54913.42 88888.00 2021-01-11 11:36:10.000 011 13995.32 135.81 54916.74 88888.00 2021-01-11 11:36:11.000 011 13995.33 135.95 54916.56 88888.00 2021-01-11 11:36:12.000 011 13995.82 135.96 54916.80 88888.00 2021-01-11 11:36:13.000 011 13995.41 135.92 54916.84 88888.00 2021-01-11 11:36:14.000 011 13996.46 139.17 54913.74 88888.00 2021-01-11 11:36:15.000 011 13997.14 135.83 54916.86 88888.00 2021-01-11 11:36:16.000 011 13995.94 135.93 54916.82 88888.00 2021-01-11 11:36:17.000 011 13995.95 136.11 54916.87 88888.00 2021-01-11 11:36:18.000 011 13995.72 136.04 54916.98 88888.00 2021-01-11 11:36:19.000 011 13996.36 136.46 54917.08 88888.00 2021-01-11 11:36:20.000 011 13995.82 136.15 54917.16 88888.00 2021-01-11 11:36:21.000 011 13995.87 136.20 54917.20 88888.00 2021-01-11 11:36:22.000 011 13996.26 136.20 54917.16 88888.00 2021-01-11 11:36:23.000 011 13996.08 135.99 54917.36 88888.00 2021-01-11 11:36:24.000 011 13995.91 136.02 54917.36 88888.00 2021-01-11 11:36:25.000 011 13996.04 135.97 54917.45 88888.00 2021-01-11 11:36:26.000 011 13996.49 136.06 54917.32 88888.00 2021-01-11 11:36:27.000 011 13996.23 136.74 54917.01 88888.00 2021-01-11 11:36:28.000 011 13996.48 136.27 54917.40 88888.00 2021-01-11 11:36:29.000 011 13996.46 136.46 54917.45 88888.00 2021-01-11 11:36:30.000 011 13996.26 135.92 54917.64 88888.00 2021-01-11 11:36:31.000 011 13996.50 136.04 54917.57 88888.00 2021-01-11 11:36:32.000 011 13996.87 136.65 54917.49 88888.00 2021-01-11 11:36:33.000 011 13996.51 136.29 54917.27 88888.00 2021-01-11 11:36:34.000 011 13996.76 136.09 54917.86 88888.00 2021-01-11 11:36:35.000 011 13996.61 135.98 54917.72 88888.00 2021-01-11 11:36:36.000 011 13996.90 136.08 54917.78 88888.00 2021-01-11 11:36:37.000 011 13996.63 136.04 54917.75 88888.00 2021-01-11 11:36:38.000 011 13996.61 135.90 54917.86 88888.00 2021-01-11 11:36:39.000 011 13996.78 137.73 54914.42 88888.00 2021-01-11 11:36:40.000 011 13999.96 135.89 54918.05 88888.00 2021-01-11 11:36:41.000 011 13996.80 135.91 54917.94 88888.00 2021-01-11 11:36:42.000 011 13997.20 136.09 54917.92 88888.00 2021-01-11 11:36:43.000 011 13996.78 135.87 54918.01 88888.00 2021-01-11 11:36:44.000 011 13997.08 136.10 54917.54 88888.00 2021-01-11 11:36:45.000 011 13998.35 139.19 54914.99 88888.00 2021-01-11 11:36:46.000 011 13998.02 135.99 54918.01 88888.00 2021-01-11 11:36:47.000 011 13997.45 135.96 54917.93 88888.00 2021-01-11 11:36:48.000 011 13997.16 136.52 54918.15 88888.00 2021-01-11 11:36:49.000 011 13997.10 136.08 54918.03 88888.00 2021-01-11 11:36:50.000 011 13997.15 136.17 54918.13 88888.00 2021-01-11 11:36:51.000 011 13997.26 135.90 54918.08 88888.00 2021-01-11 11:36:52.000 011 13997.67 135.88 54917.92 88888.00 2021-01-11 11:36:53.000 011 13997.01 135.90 54918.00 88888.00 2021-01-11 11:36:54.000 011 13997.58 135.97 54918.08 88888.00 2021-01-11 11:36:55.000 011 13997.00 135.78 54918.01 88888.00 2021-01-11 11:36:56.000 011 13997.15 135.70 54917.97 88888.00 2021-01-11 11:36:57.000 011 13997.86 135.73 54918.01 88888.00 2021-01-11 11:36:58.000 011 13997.55 135.54 54918.16 88888.00 2021-01-11 11:36:59.000 011 13997.11 135.77 54918.23 88888.00 2021-01-11 11:37:00.000 011 13997.12 135.55 54918.31 88888.00 2021-01-11 11:37:01.000 011 13997.04 135.39 54917.97 88888.00 2021-01-11 11:37:02.000 011 14001.74 138.82 54915.16 88888.00 2021-01-11 11:37:03.000 011 13998.70 135.43 54918.35 88888.00 2021-01-11 11:37:04.000 011 13997.39 135.48 54918.19 88888.00 2021-01-11 11:37:05.000 011 13997.05 135.39 54918.17 88888.00 2021-01-11 11:37:06.000 011 13997.57 135.33 54917.99 88888.00 2021-01-11 11:37:07.000 011 13997.41 135.45 54918.31 88888.00 2021-01-11 11:37:08.000 011 13997.36 138.59 54914.95 88888.00 2021-01-11 11:37:09.000 011 13999.22 135.51 54918.26 88888.00 2021-01-11 11:37:10.000 011 13997.26 135.14 54918.41 88888.00 2021-01-11 11:37:11.000 011 13997.58 135.20 54918.38 88888.00 2021-01-11 11:37:12.000 011 13997.26 135.08 54917.67 88888.00 2021-01-11 11:37:13.000 011 13997.44 135.15 54918.35 88888.00 2021-01-11 11:37:14.000 011 13997.92 135.03 54918.21 88888.00 2021-01-11 11:37:15.000 011 13997.88 135.09 54918.38 88888.00 2021-01-11 11:37:16.000 011 13997.64 135.01 54918.01 88888.00 2021-01-11 11:37:17.000 011 13997.17 135.23 54918.30 88888.00 2021-01-11 11:37:18.000 011 13997.37 135.16 54918.39 88888.00 2021-01-11 11:37:19.000 011 13997.08 135.08 54918.27 88888.00 2021-01-11 11:37:20.000 011 13997.26 134.88 54918.39 88888.00 2021-01-11 11:37:21.000 011 13997.58 134.98 54918.48 88888.00 2021-01-11 11:37:22.000 011 13997.42 135.44 54918.24 88888.00 2021-01-11 11:37:23.000 011 13997.63 135.31 54918.41 88888.00 2021-01-11 11:37:24.000 011 13997.27 135.46 54918.42 88888.00 2021-01-11 11:37:25.000 011 13997.34 134.95 54918.50 88888.00 2021-01-11 11:37:26.000 011 13997.39 135.25 54918.56 88888.00 2021-01-11 11:37:27.000 011 13997.33 135.01 54917.84 88888.00 2021-01-11 11:37:28.000 011 13997.70 134.82 54918.33 88888.00 2021-01-11 11:37:29.000 011 13997.34 135.00 54918.48 88888.00 2021-01-11 11:37:30.000 011 13997.53 134.93 54918.47 88888.00 2021-01-11 11:37:31.000 011 13997.55 135.10 54918.35 88888.00 2021-01-11 11:37:32.000 011 13997.67 135.54 54917.83 88888.00 2021-01-11 11:37:33.000 011 14000.91 138.43 54914.99 88888.00 2021-01-11 11:37:34.000 011 13997.83 135.28 54917.98 88888.00 2021-01-11 11:37:35.000 011 13998.08 135.45 54917.98 88888.00 2021-01-11 11:37:36.000 011 13997.65 135.27 54917.52 88888.00 2021-01-11 11:37:37.000 011 13997.66 135.37 54917.86 88888.00 2021-01-11 11:37:38.000 011 13999.32 138.33 54914.66 88888.00 2021-01-11 11:37:39.000 011 13998.74 135.38 54917.84 88888.00 2021-01-11 11:37:40.000 011 13997.72 135.18 54917.87 88888.00 2021-01-11 11:37:41.000 011 13997.66 135.20 54917.64 88888.00 2021-01-11 11:37:42.000 011 13997.58 135.41 54917.84 88888.00 2021-01-11 11:37:43.000 011 13997.68 135.06 54917.87 88888.00 2021-01-11 11:37:44.000 011 13998.02 135.32 54917.91 88888.00 2021-01-11 11:37:45.000 011 13997.58 135.21 54917.89 88888.00 2021-01-11 11:37:46.000 011 13997.64 135.01 54917.70 88888.00 2021-01-11 11:37:47.000 011 13997.64 134.92 54917.91 88888.00 2021-01-11 11:37:48.000 011 13997.68 134.75 54917.70 88888.00 2021-01-11 11:37:49.000 011 13998.00 135.05 54918.07 88888.00 2021-01-11 11:37:50.000 011 13997.60 135.05 54917.93 88888.00 2021-01-11 11:37:51.000 011 13997.95 134.98 54917.90 88888.00 2021-01-11 11:37:52.000 011 13997.68 135.26 54916.18 88888.00 2021-01-11 11:37:53.000 011 14000.97 137.97 54914.58 88888.00 2021-01-11 11:37:54.000 011 13997.69 135.28 54917.79 88888.00 2021-01-11 11:37:55.000 011 13997.85 135.25 54917.76 88888.00 2021-01-11 11:37:56.000 011 13997.96 134.89 54918.00 88888.00 2021-01-11 11:37:57.000 011 13997.96 134.84 54917.84 88888.00 2021-01-11 11:37:58.000 011 13999.26 137.99 54914.70 88888.00 2021-01-11 11:37:59.000 011 13998.08 134.83 54917.73 88888.00 2021-01-11 11:38:00.000 011 13998.05 134.98 54917.82 88888.00 2021-01-11 11:38:01.000 011 13997.53 134.51 54917.95 88888.00 2021-01-11 11:38:02.000 011 13997.67 134.69 54918.24 88888.00 2021-01-11 11:38:03.000 011 13997.92 134.97 54917.84 88888.00 2021-01-11 11:38:04.000 011 13997.75 134.44 54918.23 88888.00 2021-01-11 11:38:05.000 011 13997.30 134.52 54918.36 88888.00 2021-01-11 11:38:06.000 011 13997.21 134.12 54918.27 88888.00 2021-01-11 11:38:07.000 011 13997.77 134.12 54918.08 88888.00 2021-01-11 11:38:08.000 011 13997.41 134.45 54918.14 88888.00 2021-01-11 11:38:09.000 011 14000.41 137.21 54914.99 88888.00 2021-01-11 11:38:10.000 011 13997.36 133.96 54918.35 88888.00 2021-01-11 11:38:11.000 011 13997.44 134.02 54918.17 88888.00 2021-01-11 11:38:12.000 011 13997.34 134.15 54918.16 88888.00 2021-01-11 11:38:13.000 011 13997.39 134.24 54918.20 88888.00 2021-01-11 11:38:14.000 011 13997.83 134.04 54918.14 88888.00 2021-01-11 11:38:15.000 011 13997.35 133.79 54918.22 88888.00 2021-01-11 11:38:16.000 011 13997.34 133.70 54917.90 88888.00 2021-01-11 11:38:17.000 011 13997.49 133.69 54917.95 88888.00 2021-01-11 11:38:18.000 011 13997.44 133.74 54917.96 88888.00 2021-01-11 11:38:19.000 011 13997.81 133.98 54917.97 88888.00 2021-01-11 11:38:20.000 011 13997.33 133.55 54917.96 88888.00 2021-01-11 11:38:21.000 011 13997.76 133.57 54917.82 88888.00 2021-01-11 11:38:22.000 011 13997.20 133.20 54918.00 88888.00 2021-01-11 11:38:23.000 011 13997.38 133.40 54917.95 88888.00 2021-01-11 11:38:24.000 011 13997.42 136.42 54914.98 88888.00 2021-01-11 11:38:25.000 011 13999.82 133.32 54917.91 88888.00 2021-01-11 11:38:26.000 011 13997.20 133.59 54917.94 88888.00 2021-01-11 11:38:27.000 011 13997.13 133.04 54917.98 88888.00 2021-01-11 11:38:28.000 011 13997.20 133.45 54918.00 88888.00 2021-01-11 11:38:29.000 011 13997.88 133.49 54917.94 88888.00 2021-01-11 11:38:30.000 011 13998.53 136.12 54914.41 88888.00 2021-01-11 11:38:31.000 011 13997.77 133.11 54917.89 88888.00 2021-01-11 11:38:32.000 011 13997.07 133.07 54917.89 88888.00 2021-01-11 11:38:33.000 011 13997.34 133.09 54917.68 88888.00 2021-01-11 11:38:34.000 011 13997.27 133.09 54917.78 88888.00 2021-01-11 11:38:35.000 011 13997.01 133.00 54917.80 88888.00 2021-01-11 11:38:36.000 011 13997.21 132.75 54917.84 88888.00 2021-01-11 11:38:37.000 011 13996.84 132.95 54917.85 88888.00 2021-01-11 11:38:38.000 011 13996.99 133.04 54917.85 88888.00 2021-01-11 11:38:39.000 011 13997.49 133.06 54917.49 88888.00 2021-01-11 11:38:40.000 011 13997.33 133.11 54917.87 88888.00 2021-01-11 11:38:41.000 011 13997.39 132.88 54917.57 88888.00 2021-01-11 11:38:42.000 011 13996.83 132.80 54917.73 88888.00 2021-01-11 11:38:43.000 011 13997.09 132.85 54917.76 88888.00 2021-01-11 11:38:44.000 011 13997.63 133.01 54917.52 88888.00 2021-01-11 11:38:45.000 011 13997.26 132.95 54917.44 88888.00 2021-01-11 11:38:46.000 011 13997.03 132.88 54917.15 88888.00 2021-01-11 11:38:47.000 011 13997.12 132.70 54917.71 88888.00 2021-01-11 11:38:48.000 011 13997.29 132.69 54917.62 88888.00 2021-01-11 11:38:49.000 011 13997.10 132.68 54917.56 88888.00 2021-01-11 11:38:50.000 011 13997.39 132.65 54917.47 88888.00 2021-01-11 11:38:51.000 011 13997.08 133.13 54917.68 88888.00 2021-01-11 11:38:52.000 011 13997.19 132.53 54917.75 88888.00 2021-01-11 11:38:53.000 011 13999.88 135.70 54914.38 88888.00 2021-01-11 11:38:54.000 011 13997.44 132.70 54917.57 88888.00 2021-01-11 11:38:55.000 011 13997.20 132.50 54917.62 88888.00 2021-01-11 11:38:56.000 011 13997.11 132.64 54917.55 88888.00 2021-01-11 11:38:57.000 011 13997.14 132.44 54917.73 88888.00 2021-01-11 11:38:58.000 011 14000.29 135.58 54914.28 88888.00 2021-01-11 11:38:59.000 011 13997.20 132.33 54917.39 88888.00 2021-01-11 11:39:00.000 011 13997.05 132.77 54917.37 88888.00 2021-01-11 11:39:01.000 011 14000.23 135.63 54913.86 88888.00 2021-01-11 11:39:02.000 011 13997.14 132.36 54917.39 88888.00 2021-01-11 11:39:03.000 011 13997.12 132.29 54917.28 88888.00 2021-01-11 11:39:04.000 011 13997.59 132.22 54917.39 88888.00 2021-01-11 11:39:05.000 011 13997.14 132.31 54917.41 88888.00 2021-01-11 11:39:06.000 011 13997.70 132.13 54917.43 88888.00 2021-01-11 11:39:07.000 011 13997.24 132.27 54917.22 88888.00 2021-01-11 11:39:08.000 011 13997.04 132.33 54917.33 88888.00 2021-01-11 11:39:09.000 011 13997.16 132.36 54917.34 88888.00 2021-01-11 11:39:10.000 011 13997.12 132.13 54917.45 88888.00 2021-01-11 11:39:11.000 011 13997.28 132.25 54917.26 88888.00 2021-01-11 11:39:12.000 011 13997.32 132.14 54917.47 88888.00 2021-01-11 11:39:13.000 011 13997.48 132.24 54917.29 88888.00 2021-01-11 11:39:14.000 011 13997.26 132.55 54917.35 88888.00 2021-01-11 11:39:15.000 011 13997.39 132.15 54917.24 88888.00 2021-01-11 11:39:16.000 011 13997.28 132.36 54917.38 88888.00 2021-01-11 11:39:17.000 011 13997.36 132.18 54917.42 88888.00 2021-01-11 11:39:18.000 011 13997.36 132.08 54917.36 88888.00 2021-01-11 11:39:19.000 011 13997.26 132.23 54917.10 88888.00 2021-01-11 11:39:20.000 011 13997.72 132.00 54917.34 88888.00 2021-01-11 11:39:21.000 011 13997.52 132.15 54917.23 88888.00 2021-01-11 11:39:22.000 011 13997.53 131.92 54917.40 88888.00 2021-01-11 11:39:23.000 011 13997.47 131.96 54917.32 88888.00 2021-01-11 11:39:24.000 011 13997.48 131.92 54917.24 88888.00 2021-01-11 11:39:25.000 011 13997.89 132.20 54917.29 88888.00 2021-01-11 11:39:26.000 011 13997.69 131.99 54915.93 88888.00 2021-01-11 11:39:27.000 011 14000.51 134.89 54917.17 88888.00 2021-01-11 11:39:28.000 011 13997.61 131.91 54917.38 88888.00 2021-01-11 11:39:29.000 011 13997.71 132.49 54917.27 88888.00 2021-01-11 11:39:30.000 011 13998.02 131.81 54917.23 88888.00 2021-01-11 11:39:31.000 011 13997.95 131.56 54917.20 88888.00 2021-01-11 11:39:32.000 011 14000.83 134.94 54914.12 88888.00 2021-01-11 11:39:33.000 011 13997.66 131.68 54917.31 88888.00 2021-01-11 11:39:34.000 011 13997.94 131.87 54917.25 88888.00 2021-01-11 11:39:35.000 011 13997.59 131.64 54917.39 88888.00 2021-01-11 11:39:36.000 011 13997.86 131.79 54917.22 88888.00 2021-01-11 11:39:37.000 011 13998.00 131.68 54917.43 88888.00 2021-01-11 11:39:38.000 011 13997.87 131.66 54917.08 88888.00 2021-01-11 11:39:39.000 011 13997.85 132.03 54917.13 88888.00 2021-01-11 11:39:40.000 011 13998.07 131.74 54917.45 88888.00 2021-01-11 11:39:41.000 011 13997.83 131.64 54917.30 88888.00 2021-01-11 11:39:42.000 011 13997.83 131.63 54917.43 88888.00 2021-01-11 11:39:43.000 011 13998.13 131.62 54917.39 88888.00 2021-01-11 11:39:44.000 011 14000.96 134.76 54914.05 88888.00 2021-01-11 11:39:45.000 011 13997.45 131.57 54917.21 88888.00 2021-01-11 11:39:46.000 011 13998.08 131.58 54917.25 88888.00 2021-01-11 11:39:47.000 011 13997.79 131.32 54917.31 88888.00 2021-01-11 11:39:48.000 011 13998.08 131.42 54917.24 88888.00 2021-01-11 11:39:49.000 011 13997.75 131.55 54916.96 88888.00 2021-01-11 11:39:50.000 011 14000.98 134.59 54914.18 88888.00 2021-01-11 11:39:51.000 011 13997.62 131.44 54917.38 88888.00 2021-01-11 11:39:52.000 011 13998.08 131.36 54917.38 88888.00 2021-01-11 11:39:53.000 011 13997.83 131.73 54917.26 88888.00 2021-01-11 11:39:54.000 011 13998.41 131.32 54917.26 88888.00 2021-01-11 11:39:55.000 011 13997.77 131.33 54917.40 88888.00 2021-01-11 11:39:56.000 011 13997.82 131.50 54917.39 88888.00 2021-01-11 11:39:57.000 011 13997.75 131.44 54917.27 88888.00 2021-01-11 11:39:58.000 011 13997.99 131.03 54917.26 88888.00 2021-01-11 11:39:59.000 011 13997.70 131.28 54917.27 88888.00 2021-01-11 11:40:00.000 011 13998.02 131.57 54917.46 88888.00 2021-01-11 11:40:01.000 011 13997.90 131.36 54914.73 88888.00 2021-01-11 11:40:02.000 011 13997.81 131.34 54917.33 88888.00 2021-01-11 11:40:03.000 011 13997.77 131.46 54917.37 88888.00 2021-01-11 11:40:04.000 011 13997.62 131.36 54917.27 88888.00 2021-01-11 11:40:05.000 011 13997.99 131.34 54917.32 88888.00 2021-01-11 11:40:06.000 011 13998.16 131.50 54917.19 88888.00 2021-01-11 11:40:07.000 011 13999.35 134.51 54914.29 88888.00 2021-01-11 11:40:08.000 011 13998.87 131.19 54917.32 88888.00 2021-01-11 11:40:09.000 011 13997.77 131.25 54917.35 88888.00 2021-01-11 11:40:10.000 011 13997.65 131.69 54917.37 88888.00 2021-01-11 11:40:11.000 011 13997.85 131.43 54917.13 88888.00 2021-01-11 11:40:12.000 011 13997.70 131.47 54917.39 88888.00 2021-01-11 11:40:13.000 011 13998.08 131.52 54917.29 88888.00 2021-01-11 11:40:14.000 011 13997.89 131.30 54917.06 88888.00 2021-01-11 11:40:15.000 011 14000.90 134.48 54914.23 88888.00 2021-01-11 11:40:16.000 011 13998.07 131.56 54917.21 88888.00 2021-01-11 11:40:17.000 011 13997.82 131.24 54917.28 88888.00 2021-01-11 11:40:18.000 011 13997.86 131.38 54916.96 88888.00 2021-01-11 11:40:19.000 011 13997.99 131.51 54917.32 88888.00 2021-01-11 11:40:20.000 011 13997.70 134.41 54914.18 88888.00 2021-01-11 11:40:21.000 011 13999.40 131.62 54917.33 88888.00 2021-01-11 11:40:22.000 011 13997.74 131.36 54917.36 88888.00 2021-01-11 11:40:23.000 011 13997.78 131.33 54917.32 88888.00 2021-01-11 11:40:24.000 011 13997.92 131.30 54917.35 88888.00 2021-01-11 11:40:25.000 011 13998.17 131.32 54917.27 88888.00 2021-01-11 11:40:26.000 011 13998.21 131.41 54917.42 88888.00 2021-01-11 11:40:27.000 011 13998.46 131.37 54917.32 88888.00 2021-01-11 11:40:28.000 011 13997.99 131.18 54917.30 88888.00 2021-01-11 11:40:29.000 011 13997.89 131.16 54917.24 88888.00 2021-01-11 11:40:30.000 011 13998.04 131.26 54917.21 88888.00 2021-01-11 11:40:31.000 011 13998.04 131.18 54917.24 88888.00 2021-01-11 11:40:32.000 011 13997.87 131.13 54917.21 88888.00 2021-01-11 11:40:33.000 011 13998.16 131.08 54917.21 88888.00 2021-01-11 11:40:34.000 011 13997.99 130.87 54917.29 88888.00 2021-01-11 11:40:35.000 011 14001.10 133.96 54914.13 88888.00 2021-01-11 11:40:36.000 011 13998.00 131.07 54917.40 88888.00 2021-01-11 11:40:37.000 011 13997.64 131.02 54916.92 88888.00 2021-01-11 11:40:38.000 011 13998.08 131.42 54917.38 88888.00 2021-01-11 11:40:39.000 011 13997.98 131.09 54917.16 88888.00 2021-01-11 11:40:40.000 011 13998.27 138.52 54911.30 88888.00 2021-01-11 11:40:41.000 011 14000.87 134.13 54916.41 88888.00 2021-01-11 11:40:42.000 011 13998.03 130.81 54917.32 88888.00 2021-01-11 11:40:43.000 011 13998.20 130.94 54917.20 88888.00 2021-01-11 11:40:44.000 011 13997.83 130.90 54917.38 88888.00 2021-01-11 11:40:45.000 011 13997.99 130.93 54917.13 88888.00 2021-01-11 11:40:46.000 011 14001.21 134.07 54913.99 88888.00 2021-01-11 11:40:47.000 011 13997.94 130.78 54917.18 88888.00 2021-01-11 11:40:48.000 011 13998.32 130.81 54917.27 88888.00 2021-01-11 11:40:49.000 011 13997.87 130.62 54917.20 88888.00 2021-01-11 11:40:50.000 011 13997.75 130.70 54917.15 88888.00 2021-01-11 11:40:51.000 011 13998.06 130.80 54917.24 88888.00 2021-01-11 11:40:52.000 011 13998.15 130.70 54916.99 88888.00 2021-01-11 11:40:53.000 011 13997.96 130.78 54917.29 88888.00 2021-01-11 11:40:54.000 011 13997.83 130.53 54917.34 88888.00 2021-01-11 11:40:55.000 011 13998.06 131.03 54917.10 88888.00 2021-01-11 11:40:56.000 011 13998.41 130.74 54917.13 88888.00 2021-01-11 11:40:57.000 011 13998.04 130.60 54916.99 88888.00 2021-01-11 11:40:58.000 011 13997.97 130.63 54916.94 88888.00 2021-01-11 11:40:59.000 011 13998.26 130.37 54916.96 88888.00 2021-01-11 11:41:00.000 011 13997.94 130.33 54917.15 88888.00 2021-01-11 11:41:01.000 011 13998.25 130.56 54916.93 88888.00 2021-01-11 11:41:02.000 011 13998.22 130.61 54917.26 88888.00 2021-01-11 11:41:03.000 011 13997.97 130.49 54917.16 88888.00 2021-01-11 11:41:04.000 011 13997.75 130.57 54917.17 88888.00 2021-01-11 11:41:05.000 011 13998.21 130.54 54916.97 88888.00 2021-01-11 11:41:06.000 011 13998.28 130.48 54917.01 88888.00 2021-01-11 11:41:07.000 011 13997.87 130.33 54917.23 88888.00 2021-01-11 11:41:08.000 011 13998.01 130.40 54917.15 88888.00 2021-01-11 11:41:09.000 011 13997.82 130.35 54917.19 88888.00 2021-01-11 11:41:10.000 011 13998.19 130.32 54917.07 88888.00 2021-01-11 11:41:11.000 011 14000.93 133.55 54913.87 88888.00 2021-01-11 11:41:12.000 011 13997.89 130.20 54916.93 88888.00 2021-01-11 11:41:13.000 011 13998.56 130.66 54916.92 88888.00 2021-01-11 11:41:14.000 011 13998.00 130.05 54917.20 88888.00 2021-01-11 11:41:15.000 011 13998.27 130.33 54917.00 88888.00 2021-01-11 11:41:16.000 011 14000.93 133.50 54913.97 88888.00 2021-01-11 11:41:17.000 011 13998.06 130.23 54917.03 88888.00 2021-01-11 11:41:18.000 011 13998.11 130.14 54917.08 88888.00 2021-01-11 11:41:19.000 011 13998.00 130.17 54917.27 88888.00 2021-01-11 11:41:20.000 011 13998.39 130.43 54916.77 88888.00 2021-01-11 11:41:21.000 011 13998.05 130.13 54916.96 88888.00 2021-01-11 11:41:22.000 011 13997.84 129.96 54917.07 88888.00 2021-01-11 11:41:23.000 011 13998.21 129.99 54917.00 88888.00 2021-01-11 11:41:24.000 011 13998.08 129.98 54917.13 88888.00 2021-01-11 11:41:25.000 011 13998.14 130.32 54917.11 88888.00 2021-01-11 11:41:26.000 011 13997.95 129.97 54916.96 88888.00 2021-01-11 11:41:27.000 011 13998.40 129.84 54917.02 88888.00 2021-01-11 11:41:28.000 011 13998.60 129.81 54916.96 88888.00 2021-01-11 11:41:29.000 011 13998.34 129.77 54917.09 88888.00 2021-01-11 11:41:30.000 011 13998.42 129.80 54917.03 88888.00 2021-01-11 11:41:31.000 011 13998.53 130.58 54917.08 88888.00 2021-01-11 11:41:32.000 011 14001.30 133.30 54913.99 88888.00 2021-01-11 11:41:33.000 011 13998.89 129.88 54916.92 88888.00 2021-01-11 11:41:34.000 011 13998.22 129.80 54917.11 88888.00 2021-01-11 11:41:35.000 011 13998.30 130.13 54916.94 88888.00 2021-01-11 11:41:36.000 011 13998.25 130.43 54916.48 88888.00 2021-01-11 11:41:37.000 011 13998.40 129.79 54916.89 88888.00 2021-01-11 11:41:38.000 011 14001.67 132.94 54913.80 88888.00 2021-01-11 11:41:39.000 011 13998.21 129.66 54916.90 88888.00 2021-01-11 11:41:40.000 011 13998.61 129.56 54917.04 88888.00 2021-01-11 11:41:41.000 011 13998.40 129.87 54916.92 88888.00 2021-01-11 11:41:42.000 011 13998.31 129.72 54917.01 88888.00 2021-01-11 11:41:43.000 011 13998.33 129.67 54916.94 88888.00 2021-01-11 11:41:44.000 011 13998.50 129.45 54916.98 88888.00 2021-01-11 11:41:45.000 011 13998.36 129.59 54916.98 88888.00 2021-01-11 11:41:46.000 011 13998.39 129.59 54916.94 88888.00 2021-01-11 11:41:47.000 011 14001.49 132.72 54913.74 88888.00 2021-01-11 11:41:48.000 011 13998.38 129.63 54917.16 88888.00 2021-01-11 11:41:49.000 011 13998.32 129.49 54917.04 88888.00 2021-01-11 11:41:50.000 011 13998.33 129.35 54917.01 88888.00 2021-01-11 11:41:51.000 011 13998.34 129.52 54916.95 88888.00 2021-01-11 11:41:52.000 011 13998.43 129.43 54916.86 88888.00 2021-01-11 11:41:53.000 011 13998.26 129.41 54917.06 88888.00 2021-01-11 11:41:54.000 011 13998.31 129.28 54917.03 88888.00 2021-01-11 11:41:55.000 011 13998.43 129.46 54916.69 88888.00 2021-01-11 11:41:56.000 011 13998.27 129.29 54917.01 88888.00 2021-01-11 11:41:57.000 011 13998.76 129.40 54916.37 88888.00 2021-01-11 11:41:58.000 011 13998.54 129.59 54916.95 88888.00 2021-01-11 11:41:59.000 011 13998.38 129.29 54917.01 88888.00 2021-01-11 11:42:00.000 011 13998.65 129.24 54916.94 88888.00 2021-01-11 11:42:01.000 011 13998.43 129.18 54916.94 88888.00 2021-01-11 11:42:02.000 011 14001.02 132.40 54913.76 88888.00 2021-01-11 11:42:03.000 011 13998.65 129.30 54916.90 88888.00 2021-01-11 11:42:04.000 011 13998.55 129.23 54917.07 88888.00 2021-01-11 11:42:05.000 011 13998.44 129.31 54917.16 88888.00 2021-01-11 11:42:06.000 011 13998.23 129.18 54916.95 88888.00 2021-01-11 11:42:07.000 011 13998.63 129.11 54916.94 88888.00 2021-01-11 11:42:08.000 011 13998.55 132.43 54913.49 88888.00 2021-01-11 11:42:09.000 011 14001.35 129.02 54917.02 88888.00 2021-01-11 11:42:10.000 011 13998.51 129.18 54917.04 88888.00 2021-01-11 11:42:11.000 011 13998.37 129.01 54916.92 88888.00 2021-01-11 11:42:12.000 011 13998.40 129.09 54917.03 88888.00 2021-01-11 11:42:13.000 011 13998.58 129.28 54917.10 88888.00 2021-01-11 11:42:14.000 011 13998.84 129.21 54917.06 88888.00 2021-01-11 11:42:15.000 011 13998.46 129.10 54916.99 88888.00 2021-01-11 11:42:16.000 011 13998.30 128.97 54917.00 88888.00 2021-01-11 11:42:17.000 011 13998.37 129.13 54917.16 88888.00 2021-01-11 11:42:18.000 011 13998.49 129.26 54917.02 88888.00 2021-01-11 11:42:19.000 011 13998.28 129.10 54916.87 88888.00 2021-01-11 11:42:20.000 011 13998.33 129.45 54917.12 88888.00 2021-01-11 11:42:21.000 011 13998.27 128.98 54917.32 88888.00 2021-01-11 11:42:22.000 011 13998.38 128.97 54917.20 88888.00 2021-01-11 11:42:23.000 011 13998.80 129.23 54917.03 88888.00 2021-01-11 11:42:24.000 011 13998.56 130.78 54912.47 88888.00 2021-01-11 11:42:25.000 011 14001.55 132.20 54914.11 88888.00 2021-01-11 11:42:26.000 011 13998.37 129.08 54917.26 88888.00 2021-01-11 11:42:27.000 011 13998.73 129.15 54917.26 88888.00 2021-01-11 11:42:28.000 011 13998.53 129.59 54917.18 88888.00 2021-01-11 11:42:29.000 011 13998.40 129.37 54917.26 88888.00 2021-01-11 11:42:30.000 011 14001.66 132.36 54914.07 88888.00 2021-01-11 11:42:31.000 011 13998.28 129.10 54917.31 88888.00 2021-01-11 11:42:32.000 011 13998.45 128.93 54917.20 88888.00 2021-01-11 11:42:33.000 011 13998.46 129.15 54917.28 88888.00 2021-01-11 11:42:34.000 011 13998.33 129.12 54917.15 88888.00 2021-01-11 11:42:35.000 011 13998.42 129.54 54917.27 88888.00 2021-01-11 11:42:36.000 011 13998.19 128.91 54917.32 88888.00 2021-01-11 11:42:37.000 011 13998.39 129.16 54917.26 88888.00 2021-01-11 11:42:38.000 011 13998.44 129.29 54917.17 88888.00 2021-01-11 11:42:39.000 011 14001.38 132.26 54914.11 88888.00 2021-01-11 11:42:40.000 011 13998.92 129.55 54917.24 88888.00 2021-01-11 11:42:41.000 011 13998.51 129.00 54917.29 88888.00 2021-01-11 11:42:42.000 011 13998.49 129.06 54917.19 88888.00 2021-01-11 11:42:43.000 011 13998.50 129.23 54917.17 88888.00 2021-01-11 11:42:44.000 011 13998.40 129.01 54917.31 88888.00 2021-01-11 11:42:45.000 011 13998.96 129.09 54917.30 88888.00 2021-01-11 11:42:46.000 011 13998.39 129.14 54917.45 88888.00 2021-01-11 11:42:47.000 011 13998.49 129.09 54917.41 88888.00 2021-01-11 11:42:48.000 011 13998.57 129.16 54917.37 88888.00 2021-01-11 11:42:49.000 011 13998.58 129.06 54916.95 88888.00 2021-01-11 11:42:50.000 011 13998.77 129.16 54917.28 88888.00 2021-01-11 11:42:51.000 011 13998.56 128.96 54917.34 88888.00 2021-01-11 11:42:52.000 011 13998.52 129.20 54917.29 88888.00 2021-01-11 11:42:53.000 011 13998.08 129.19 54917.34 88888.00 2021-01-11 11:42:54.000 011 13998.45 129.25 54917.46 88888.00 2021-01-11 11:42:55.000 011 13998.58 129.16 54917.51 88888.00 2021-01-11 11:42:56.000 011 13998.59 129.04 54917.38 88888.00 2021-01-11 11:42:57.000 011 13998.53 129.09 54917.28 88888.00 2021-01-11 11:42:58.000 011 13998.43 129.32 54917.63 88888.00 2021-01-11 11:42:59.000 011 13998.80 129.13 54915.77 88888.00 2021-01-11 11:43:00.000 011 14001.60 132.40 54917.31 88888.00 2021-01-11 11:43:01.000 011 13998.57 129.29 54917.53 88888.00 2021-01-11 11:43:02.000 011 13998.58 129.16 54917.35 88888.00 2021-01-11 11:43:03.000 011 13998.58 129.28 54917.20 88888.00 2021-01-11 11:43:04.000 011 13998.65 129.13 54917.39 88888.00 2021-01-11 11:43:05.000 011 14001.81 132.30 54914.18 88888.00 2021-01-11 11:43:06.000 011 13998.62 129.11 54917.52 88888.00 2021-01-11 11:43:07.000 011 13998.61 129.07 54917.48 88888.00 2021-01-11 11:43:08.000 011 13998.79 129.82 54917.42 88888.00 2021-01-11 11:43:09.000 011 13998.94 129.25 54917.46 88888.00 2021-01-11 11:43:10.000 011 13998.48 129.24 54917.50 88888.00 2021-01-11 11:43:11.000 011 13998.52 129.12 54917.64 88888.00 2021-01-11 11:43:12.000 011 13998.47 129.54 54917.67 88888.00 2021-01-11 11:43:13.000 011 13998.54 129.23 54917.51 88888.00 2021-01-11 11:43:14.000 011 14000.85 133.37 54914.44 88888.00 2021-01-11 11:43:15.000 011 14001.53 129.18 54917.61 88888.00 2021-01-11 11:43:16.000 011 13998.45 129.16 54917.09 88888.00 2021-01-11 11:43:17.000 011 13998.90 129.28 54917.64 88888.00 2021-01-11 11:43:18.000 011 13999.17 129.23 54917.54 88888.00 2021-01-11 11:43:19.000 011 13998.94 129.16 54917.48 88888.00 2021-01-11 11:43:20.000 011 13999.83 132.39 54914.24 88888.00 2021-01-11 11:43:21.000 011 14000.19 129.25 54917.43 88888.00 2021-01-11 11:43:22.000 011 13998.65 129.25 54917.47 88888.00 2021-01-11 11:43:23.000 011 13998.70 129.29 54917.50 88888.00 2021-01-11 11:43:24.000 011 13998.87 129.27 54917.51 88888.00 2021-01-11 11:43:25.000 011 13999.16 129.17 54917.67 88888.00 2021-01-11 11:43:26.000 011 13998.54 129.03 54917.67 88888.00 2021-01-11 11:43:27.000 011 13999.10 129.25 54917.68 88888.00 2021-01-11 11:43:28.000 011 13998.77 129.22 54917.54 88888.00 2021-01-11 11:43:29.000 011 13999.04 129.39 54917.66 88888.00 2021-01-11 11:43:30.000 011 13998.80 129.17 54917.78 88888.00 2021-01-11 11:43:31.000 011 13998.90 129.08 54917.57 88888.00 2021-01-11 11:43:32.000 011 13998.75 129.11 54917.78 88888.00 2021-01-11 11:43:33.000 011 13998.71 129.08 54917.57 88888.00 2021-01-11 11:43:34.000 011 13999.08 129.20 54917.57 88888.00 2021-01-11 11:43:35.000 011 13999.19 129.15 54917.53 88888.00 2021-01-11 11:43:36.000 011 13999.01 128.95 54917.75 88888.00 2021-01-11 11:43:37.000 011 13998.98 129.08 54917.63 88888.00 2021-01-11 11:43:38.000 011 13998.82 129.11 54917.55 88888.00 2021-01-11 11:43:39.000 011 13998.70 128.99 54917.51 88888.00 2021-01-11 11:43:40.000 011 13998.91 129.17 54917.60 88888.00 2021-01-11 11:43:41.000 011 13999.02 129.27 54917.63 88888.00 2021-01-11 11:43:42.000 011 13998.84 129.14 54917.66 88888.00 2021-01-11 11:43:43.000 011 13998.74 129.14 54917.45 88888.00 2021-01-11 11:43:44.000 011 13999.24 129.29 54917.69 88888.00 2021-01-11 11:43:45.000 011 14002.23 132.25 54914.48 88888.00 2021-01-11 11:43:46.000 011 13999.01 128.91 54917.62 88888.00 2021-01-11 11:43:47.000 011 13998.95 129.08 54917.56 88888.00 2021-01-11 11:43:48.000 011 13999.23 129.04 54917.39 88888.00 2021-01-11 11:43:49.000 011 13998.93 128.93 54917.50 88888.00 2021-01-11 11:43:50.000 011 14000.58 132.15 54914.44 88888.00 2021-01-11 11:43:51.000 011 13998.95 128.97 54917.72 88888.00 2021-01-11 11:43:52.000 011 13999.28 128.86 54917.52 88888.00 2021-01-11 11:43:53.000 011 13998.88 128.91 54917.47 88888.00 2021-01-11 11:43:54.000 011 13998.98 128.97 54917.49 88888.00 2021-01-11 11:43:55.000 011 13999.15 129.06 54917.45 88888.00 2021-01-11 11:43:56.000 011 13998.84 128.97 54917.72 88888.00 2021-01-11 11:43:57.000 011 13999.20 128.91 54917.59 88888.00 2021-01-11 11:43:58.000 011 13998.71 128.84 54917.56 88888.00 2021-01-11 11:43:59.000 011 13999.18 128.96 54917.57 88888.00 2021-01-11 11:44:00.000 011 13998.99 128.60 54917.46 88888.00 2021-01-11 11:44:01.000 011 13998.85 128.93 54917.45 88888.00 2021-01-11 11:44:02.000 011 13998.71 128.72 54917.48 88888.00 2021-01-11 11:44:03.000 011 13998.87 128.76 54917.36 88888.00 2021-01-11 11:44:04.000 011 13999.14 128.88 54917.45 88888.00 2021-01-11 11:44:05.000 011 14001.81 132.17 54913.80 88888.00 2021-01-11 11:44:06.000 011 13998.64 128.67 54917.42 88888.00 2021-01-11 11:44:07.000 011 13999.08 128.77 54917.49 88888.00 2021-01-11 11:44:08.000 011 13998.76 128.65 54917.40 88888.00 2021-01-11 11:44:09.000 011 13998.79 128.74 54917.45 88888.00 2021-01-11 11:44:10.000 011 14001.62 132.24 54914.29 88888.00 2021-01-11 11:44:11.000 011 13999.15 128.67 54917.49 88888.00 2021-01-11 11:44:12.000 011 13998.91 128.81 54917.37 88888.00 2021-01-11 11:44:13.000 011 13998.66 128.81 54917.45 88888.00 2021-01-11 11:44:14.000 011 13998.94 128.87 54917.57 88888.00 2021-01-11 11:44:15.000 011 13999.36 128.73 54917.33 88888.00 2021-01-11 11:44:16.000 011 13998.55 128.75 54917.51 88888.00 2021-01-11 11:44:17.000 011 13998.95 128.72 54917.44 88888.00 2021-01-11 11:44:18.000 011 13999.02 128.55 54917.32 88888.00 2021-01-11 11:44:19.000 011 13998.93 128.70 54917.41 88888.00 2021-01-11 11:44:20.000 011 13998.69 128.79 54917.43 88888.00 2021-01-11 11:44:21.000 011 13998.67 128.58 54917.50 88888.00 2021-01-11 11:44:22.000 011 13999.00 128.72 54917.45 88888.00 2021-01-11 11:44:23.000 011 13998.54 128.73 54917.32 88888.00 2021-01-11 11:44:24.000 011 13998.84 128.41 54917.20 88888.00 2021-01-11 11:44:25.000 011 13998.65 128.66 54917.39 88888.00 2021-01-11 11:44:26.000 011 13998.62 128.48 54917.51 88888.00 2021-01-11 11:44:27.000 011 13998.53 128.72 54917.20 88888.00 2021-01-11 11:44:28.000 011 13998.63 128.56 54917.48 88888.00 2021-01-11 11:44:29.000 011 13998.78 128.57 54917.33 88888.00 2021-01-11 11:44:30.000 011 13998.71 128.62 54917.27 88888.00 2021-01-11 11:44:31.000 011 13998.85 128.64 54917.32 88888.00 2021-01-11 11:44:32.000 011 13998.64 128.47 54917.22 88888.00 2021-01-11 11:44:33.000 011 13998.47 128.39 54917.18 88888.00 2021-01-11 11:44:34.000 011 13998.35 128.46 54917.19 88888.00 2021-01-11 11:44:35.000 011 13999.15 131.69 54914.01 88888.00 2021-01-11 11:44:36.000 011 13999.96 128.51 54917.41 88888.00 2021-01-11 11:44:37.000 011 13998.42 128.65 54917.26 88888.00 2021-01-11 11:44:38.000 011 13998.37 128.41 54917.27 88888.00 2021-01-11 11:44:39.000 011 13998.36 128.35 54917.13 88888.00 2021-01-11 11:44:40.000 011 13998.72 128.33 54916.63 88888.00 2021-01-11 11:44:41.000 011 14001.62 131.41 54913.80 88888.00 2021-01-11 11:44:42.000 011 13998.41 128.32 54917.05 88888.00 2021-01-11 11:44:43.000 011 13998.73 128.16 54917.05 88888.00 2021-01-11 11:44:44.000 011 13998.33 128.19 54917.21 88888.00 2021-01-11 11:44:45.000 011 13998.41 128.15 54917.08 88888.00 2021-01-11 11:44:46.000 011 13998.32 128.29 54916.93 88888.00 2021-01-11 11:44:47.000 011 13998.61 128.12 54917.21 88888.00 2021-01-11 11:44:48.000 011 13998.14 128.81 54917.06 88888.00 2021-01-11 11:44:49.000 011 13998.59 128.09 54916.98 88888.00 2021-01-11 11:44:50.000 011 13998.30 128.17 54916.82 88888.00 2021-01-11 11:44:51.000 011 13998.25 127.94 54917.34 88888.00 2021-01-11 11:44:52.000 011 13998.19 128.29 54917.30 88888.00 2021-01-11 11:44:53.000 011 13998.06 128.03 54917.01 88888.00 2021-01-11 11:44:54.000 011 14001.47 131.29 54913.86 88888.00 2021-01-11 11:44:55.000 011 13998.90 128.22 54916.79 88888.00 2021-01-11 11:44:56.000 011 13997.97 127.95 54916.90 88888.00 2021-01-11 11:44:57.000 011 13998.10 128.04 54916.89 88888.00 2021-01-11 11:44:58.000 011 13997.98 127.81 54917.11 88888.00 2021-01-11 11:44:59.000 011 14001.21 131.12 54913.72 88888.00 2021-01-11 11:45:00.000 011 13998.11 128.37 54916.80 88888.00 2021-01-11 11:45:01.000 011 13998.21 127.92 54916.87 88888.00 2021-01-11 11:45:02.000 011 13997.82 127.85 54916.75 88888.00 2021-01-11 11:45:03.000 011 13997.77 127.93 54916.84 88888.00 2021-01-11 11:45:04.000 011 13997.90 127.67 54916.73 88888.00 2021-01-11 11:45:05.000 011 13998.21 127.68 54916.66 88888.00 2021-01-11 11:45:06.000 011 13998.02 127.56 54916.75 88888.00 2021-01-11 11:45:07.000 011 13998.47 131.05 54913.61 88888.00 2021-01-11 11:45:08.000 011 13999.20 127.83 54916.91 88888.00 2021-01-11 11:45:09.000 011 13997.97 127.91 54916.35 88888.00 2021-01-11 11:45:10.000 011 13997.70 127.97 54916.67 88888.00 2021-01-11 11:45:11.000 011 13997.63 127.59 54916.76 88888.00 2021-01-11 11:45:12.000 011 14000.48 130.72 54913.43 88888.00 2021-01-11 11:45:13.000 011 13997.58 127.59 54916.54 88888.00 2021-01-11 11:45:14.000 011 13997.58 127.65 54916.57 88888.00 2021-01-11 11:45:15.000 011 13998.04 128.40 54916.54 88888.00 2021-01-11 11:45:16.000 011 13997.72 127.64 54916.55 88888.00 2021-01-11 11:45:17.000 011 13997.41 127.99 54916.11 88888.00 2021-01-11 11:45:18.000 011 13997.44 127.79 54916.71 88888.00 2021-01-11 11:45:19.000 011 13997.33 127.70 54916.61 88888.00 2021-01-11 11:45:20.000 011 13997.69 128.09 54915.89 88888.00 2021-01-11 11:45:21.000 011 13997.29 127.75 54916.44 88888.00 2021-01-11 11:45:22.000 011 13997.26 127.78 54916.51 88888.00 2021-01-11 11:45:23.000 011 13997.14 127.87 54916.52 88888.00 2021-01-11 11:45:24.000 011 13997.13 127.78 54916.54 88888.00 2021-01-11 11:45:25.000 011 13997.11 127.77 54916.22 88888.00 2021-01-11 11:45:26.000 011 13998.00 127.78 54916.19 88888.00 2021-01-11 11:45:27.000 011 13999.12 131.05 54913.32 88888.00 2021-01-11 11:45:28.000 011 13997.80 127.63 54916.26 88888.00 2021-01-11 11:45:29.000 011 13997.45 127.54 54916.39 88888.00 2021-01-11 11:45:30.000 011 13997.35 127.74 54916.46 88888.00 2021-01-11 11:45:31.000 011 13997.20 127.68 54916.35 88888.00 2021-01-11 11:45:32.000 011 13997.36 129.67 54913.13 88888.00 2021-01-11 11:45:33.000 011 14000.13 127.85 54916.50 88888.00 2021-01-11 11:45:34.000 011 13997.15 127.74 54916.50 88888.00 2021-01-11 11:45:35.000 011 13997.24 127.90 54916.32 88888.00 2021-01-11 11:45:36.000 011 13997.25 127.69 54916.25 88888.00 2021-01-11 11:45:37.000 011 13997.07 127.78 54916.02 88888.00 2021-01-11 11:45:38.000 011 13997.14 127.74 54916.56 88888.00 2021-01-11 11:45:39.000 011 13997.20 127.80 54916.45 88888.00 2021-01-11 11:45:40.000 011 13997.28 127.84 54916.42 88888.00 2021-01-11 11:45:41.000 011 14002.04 131.54 54913.28 88888.00 2021-01-11 11:45:42.000 011 13999.21 127.84 54916.44 88888.00 2021-01-11 11:45:43.000 011 13997.18 127.69 54916.38 88888.00 2021-01-11 11:45:44.000 011 13997.28 127.70 54916.14 88888.00 2021-01-11 11:45:45.000 011 13997.33 127.92 54916.20 88888.00 2021-01-11 11:45:46.000 011 13997.39 127.83 54915.89 88888.00 2021-01-11 11:45:47.000 011 13999.02 130.61 54913.28 88888.00 2021-01-11 11:45:48.000 011 13997.37 127.73 54916.50 88888.00 2021-01-11 11:45:49.000 011 13997.27 127.88 54916.38 88888.00 2021-01-11 11:45:50.000 011 13997.33 127.95 54916.25 88888.00 2021-01-11 11:45:51.000 011 13997.51 127.78 54916.38 88888.00 2021-01-11 11:45:52.000 011 13997.90 128.05 54916.02 88888.00 2021-01-11 11:45:53.000 011 13997.45 127.68 54916.42 88888.00 2021-01-11 11:45:54.000 011 13997.28 127.72 54916.40 88888.00 2021-01-11 11:45:55.000 011 13997.63 127.91 54916.24 88888.00 2021-01-11 11:45:56.000 011 13997.34 127.81 54916.50 88888.00 2021-01-11 11:45:57.000 011 13997.45 127.97 54916.49 88888.00 2021-01-11 11:45:58.000 011 13997.55 127.81 54916.42 88888.00 2021-01-11 11:45:59.000 011 13997.64 127.79 54916.34 88888.00 2021-01-11 11:46:00.000 011 13997.33 128.34 54915.99 88888.00 2021-01-11 11:46:01.000 011 13997.67 127.90 54916.54 88888.00 2021-01-11 11:46:02.000 011 13997.49 127.84 54916.53 88888.00 2021-01-11 11:46:03.000 011 14000.40 131.20 54913.22 88888.00 2021-01-11 11:46:04.000 011 13997.64 128.10 54916.39 88888.00 2021-01-11 11:46:05.000 011 13997.27 128.13 54915.92 88888.00 2021-01-11 11:46:06.000 011 13997.45 128.52 54916.40 88888.00 2021-01-11 11:46:07.000 011 13997.44 128.16 54916.50 88888.00 2021-01-11 11:46:08.000 011 13998.00 128.23 54916.22 88888.00 2021-01-11 11:46:09.000 011 13997.74 128.12 54916.29 88888.00 2021-01-11 11:46:10.000 011 13997.42 127.93 54916.33 88888.00 2021-01-11 11:46:11.000 011 13997.68 128.13 54916.40 88888.00 2021-01-11 11:46:12.000 011 13997.51 128.19 54916.38 88888.00 2021-01-11 11:46:13.000 011 13997.46 131.32 54913.17 88888.00 2021-01-11 11:46:14.000 011 13999.98 128.60 54916.43 88888.00 2021-01-11 11:46:15.000 011 13997.47 128.23 54916.44 88888.00 2021-01-11 11:46:16.000 011 13997.62 128.19 54916.50 88888.00 2021-01-11 11:46:17.000 011 13997.60 128.23 54916.41 88888.00 2021-01-11 11:46:18.000 011 13997.83 128.20 54916.40 88888.00 2021-01-11 11:46:19.000 011 13999.25 131.56 54913.27 88888.00 2021-01-11 11:46:20.000 011 13997.62 128.33 54916.48 88888.00 2021-01-11 11:46:21.000 011 13997.82 128.59 54916.47 88888.00 2021-01-11 11:46:22.000 011 13997.70 128.52 54916.54 88888.00 2021-01-11 11:46:23.000 011 13997.58 128.36 54916.54 88888.00 2021-01-11 11:46:24.000 011 13998.14 128.79 54916.36 88888.00 2021-01-11 11:46:25.000 011 13997.79 128.41 54916.49 88888.00 2021-01-11 11:46:26.000 011 13997.79 128.32 54916.38 88888.00 2021-01-11 11:46:27.000 011 13998.02 128.61 54916.52 88888.00 2021-01-11 11:46:28.000 011 13997.57 128.44 54916.73 88888.00 2021-01-11 11:46:29.000 011 13998.21 128.54 54916.72 88888.00 2021-01-11 11:46:30.000 011 13998.00 128.48 54916.56 88888.00 2021-01-11 11:46:31.000 011 13997.79 128.66 54916.62 88888.00 2021-01-11 11:46:32.000 011 13997.61 128.76 54916.49 88888.00 2021-01-11 11:46:33.000 011 13997.71 128.54 54916.78 88888.00 2021-01-11 11:46:34.000 011 13998.11 131.79 54911.84 88888.00 2021-01-11 11:46:35.000 011 14000.88 131.71 54915.05 88888.00 2021-01-11 11:46:36.000 011 13997.96 129.10 54916.60 88888.00 2021-01-11 11:46:37.000 011 13997.75 128.79 54916.78 88888.00 2021-01-11 11:46:38.000 011 13998.32 128.80 54916.76 88888.00 2021-01-11 11:46:39.000 011 13998.11 128.85 54916.27 88888.00 2021-01-11 11:46:40.000 011 13999.93 132.24 54913.54 88888.00 2021-01-11 11:46:41.000 011 13998.25 128.79 54916.60 88888.00 2021-01-11 11:46:42.000 011 13998.46 128.68 54916.64 88888.00 2021-01-11 11:46:43.000 011 13998.07 129.01 54916.84 88888.00 2021-01-11 11:46:44.000 011 13998.14 129.02 54916.65 88888.00 2021-01-11 11:46:45.000 011 13997.97 128.97 54916.83 88888.00 2021-01-11 11:46:46.000 011 13998.31 128.99 54916.71 88888.00 2021-01-11 11:46:47.000 011 13998.76 129.17 54916.68 88888.00 2021-01-11 11:46:48.000 011 13998.84 129.07 54916.89 88888.00 2021-01-11 11:46:49.000 011 13998.47 129.12 54916.67 88888.00 2021-01-11 11:46:50.000 011 13998.32 129.05 54916.63 88888.00 2021-01-11 11:46:51.000 011 13998.22 129.44 54916.75 88888.00 2021-01-11 11:46:52.000 011 13999.00 129.00 54916.84 88888.00 2021-01-11 11:46:53.000 011 13998.30 129.16 54916.86 88888.00 2021-01-11 11:46:54.000 011 13998.80 129.21 54916.86 88888.00 2021-01-11 11:46:55.000 011 13998.39 129.21 54916.76 88888.00 2021-01-11 11:46:56.000 011 13998.68 129.60 54916.82 88888.00 2021-01-11 11:46:57.000 011 13998.47 129.28 54916.79 88888.00 2021-01-11 11:46:58.000 011 13998.30 129.23 54916.78 88888.00 2021-01-11 11:46:59.000 011 13998.41 129.38 54916.83 88888.00 2021-01-11 11:47:00.000 011 13998.32 129.17 54917.07 88888.00 2021-01-11 11:47:01.000 011 13998.48 129.18 54916.83 88888.00 2021-01-11 11:47:02.000 011 13998.79 129.50 54916.88 88888.00 2021-01-11 11:47:03.000 011 13998.77 129.36 54916.80 88888.00 2021-01-11 11:47:04.000 011 13998.34 129.26 54916.88 88888.00 2021-01-11 11:47:05.000 011 14001.48 132.62 54913.70 88888.00 2021-01-11 11:47:06.000 011 13998.58 129.49 54916.72 88888.00 2021-01-11 11:47:07.000 011 13998.66 129.60 54916.86 88888.00 2021-01-11 11:47:08.000 011 13998.80 129.62 54916.90 88888.00 2021-01-11 11:47:09.000 011 13999.12 129.61 54916.93 88888.00 2021-01-11 11:47:10.000 011 14001.54 132.59 54913.97 88888.00 2021-01-11 11:47:11.000 011 13998.73 129.67 54916.91 88888.00 2021-01-11 11:47:12.000 011 13999.11 129.83 54917.00 88888.00 2021-01-11 11:47:13.000 011 13999.04 130.06 54917.04 88888.00 2021-01-11 11:47:14.000 011 13998.56 129.80 54916.98 88888.00 2021-01-11 11:47:15.000 011 13998.84 130.08 54917.07 88888.00 2021-01-11 11:47:16.000 011 13998.82 130.09 54916.91 88888.00 2021-01-11 11:47:17.000 011 13998.92 130.46 54917.04 88888.00 2021-01-11 11:47:18.000 011 13998.77 130.11 54917.12 88888.00 2021-01-11 11:47:19.000 011 13998.84 130.01 54917.08 88888.00 2021-01-11 11:47:20.000 011 13998.71 130.15 54917.20 88888.00 2021-01-11 11:47:21.000 011 13998.77 130.10 54917.21 88888.00 2021-01-11 11:47:22.000 011 13998.97 130.26 54917.03 88888.00 2021-01-11 11:47:23.000 011 13998.96 130.17 54917.43 88888.00 2021-01-11 11:47:24.000 011 13998.97 130.22 54917.08 88888.00 2021-01-11 11:47:25.000 011 13999.00 130.20 54917.33 88888.00 2021-01-11 11:47:26.000 011 14002.39 133.55 54914.07 88888.00 2021-01-11 11:47:27.000 011 13999.05 130.51 54917.59 88888.00 2021-01-11 11:47:28.000 011 13999.24 130.76 54917.18 88888.00 2021-01-11 11:47:29.000 011 13999.02 130.49 54917.14 88888.00 2021-01-11 11:47:30.000 011 13999.10 130.42 54917.16 88888.00 2021-01-11 11:47:31.000 011 14002.39 133.59 54914.09 88888.00 2021-01-11 11:47:32.000 011 13999.13 130.43 54917.10 88888.00 2021-01-11 11:47:33.000 011 13998.89 130.65 54917.19 88888.00 2021-01-11 11:47:34.000 011 13999.66 131.03 54917.16 88888.00 2021-01-11 11:47:35.000 011 13999.23 130.46 54916.76 88888.00 2021-01-11 11:47:36.000 011 13999.22 130.36 54917.25 88888.00 2021-01-11 11:47:37.000 011 13999.11 130.74 54917.27 88888.00 2021-01-11 11:47:38.000 011 13999.43 130.63 54917.30 88888.00 2021-01-11 11:47:39.000 011 13999.31 130.63 54917.25 88888.00 2021-01-11 11:47:40.000 011 13999.27 130.74 54917.34 88888.00 2021-01-11 11:47:41.000 011 13999.28 130.50 54917.32 88888.00 2021-01-11 11:47:42.000 011 13999.15 130.80 54917.31 88888.00 2021-01-11 11:47:43.000 011 13999.56 130.57 54917.27 88888.00 2021-01-11 11:47:44.000 011 13999.35 131.23 54917.36 88888.00 2021-01-11 11:47:45.000 011 13999.66 130.62 54917.45 88888.00 2021-01-11 11:47:46.000 011 13999.46 130.72 54917.31 88888.00 2021-01-11 11:47:47.000 011 13999.19 131.16 54917.34 88888.00 2021-01-11 11:47:48.000 011 13999.21 130.90 54917.38 88888.00 2021-01-11 11:47:49.000 011 13998.79 131.57 54917.34 88888.00 2021-01-11 11:47:50.000 011 13999.33 130.80 54917.49 88888.00 2021-01-11 11:47:51.000 011 13999.18 130.66 54917.44 88888.00 2021-01-11 11:47:52.000 011 13999.40 130.88 54917.28 88888.00 2021-01-11 11:47:53.000 011 13999.55 130.85 54917.34 88888.00 2021-01-11 11:47:54.000 011 13999.26 130.88 54917.45 88888.00 2021-01-11 11:47:55.000 011 13999.28 130.81 54917.35 88888.00 2021-01-11 11:47:56.000 011 13999.58 130.92 54914.52 88888.00 2021-01-11 11:47:57.000 011 14002.30 133.89 54917.31 88888.00 2021-01-11 11:47:58.000 011 13999.48 130.76 54917.38 88888.00 2021-01-11 11:47:59.000 011 13999.32 130.87 54917.45 88888.00 2021-01-11 11:48:00.000 011 13999.35 130.85 54917.62 88888.00 2021-01-11 11:48:01.000 011 13999.29 130.72 54917.51 88888.00 2021-01-11 11:48:02.000 011 14002.37 134.22 54914.16 88888.00 2021-01-11 11:48:03.000 011 13999.25 130.68 54917.43 88888.00 2021-01-11 11:48:04.000 011 13999.58 130.87 54917.42 88888.00 2021-01-11 11:48:05.000 011 13999.39 130.89 54917.60 88888.00 2021-01-11 11:48:06.000 011 13999.29 130.77 54917.48 88888.00 2021-01-11 11:48:07.000 011 13999.32 130.89 54917.32 88888.00 2021-01-11 11:48:08.000 011 13999.68 130.93 54917.44 88888.00 2021-01-11 11:48:09.000 011 13999.56 130.84 54917.44 88888.00 2021-01-11 11:48:10.000 011 13999.16 130.86 54917.62 88888.00 2021-01-11 11:48:11.000 011 13999.53 130.90 54917.45 88888.00 2021-01-11 11:48:12.000 011 13999.09 131.24 54916.65 88888.00 2021-01-11 11:48:13.000 011 13999.07 130.73 54917.49 88888.00 2021-01-11 11:48:14.000 011 13999.22 130.85 54917.32 88888.00 2021-01-11 11:48:15.000 011 13999.37 130.84 54917.39 88888.00 2021-01-11 11:48:16.000 011 13999.21 130.84 54917.32 88888.00 2021-01-11 11:48:17.000 011 13999.40 130.68 54917.37 88888.00 2021-01-11 11:48:18.000 011 13999.41 131.14 54917.37 88888.00 2021-01-11 11:48:19.000 011 13999.80 130.94 54917.26 88888.00 2021-01-11 11:48:20.000 011 13999.21 130.95 54917.39 88888.00 2021-01-11 11:48:21.000 011 13999.44 131.18 54917.12 88888.00 2021-01-11 11:48:22.000 011 13999.13 130.80 54917.23 88888.00 2021-01-11 11:48:23.000 011 13999.47 130.94 54917.25 88888.00 2021-01-11 11:48:24.000 011 13999.20 131.02 54915.14 88888.00 2021-01-11 11:48:25.000 011 14002.36 133.89 54914.24 88888.00 2021-01-11 11:48:26.000 011 13999.07 130.74 54917.45 88888.00 2021-01-11 11:48:27.000 011 13999.04 130.81 54917.38 88888.00 2021-01-11 11:48:28.000 011 13999.13 131.02 54917.65 88888.00 2021-01-11 11:48:29.000 011 13999.11 131.13 54917.26 88888.00 2021-01-11 11:48:30.000 011 13999.30 133.93 54914.23 88888.00 2021-01-11 11:48:31.000 011 14001.05 131.02 54917.34 88888.00 2021-01-11 11:48:32.000 011 13999.26 131.03 54916.97 88888.00 2021-01-11 11:48:33.000 011 14002.23 134.06 54914.17 88888.00 2021-01-11 11:48:34.000 011 13999.88 131.01 54917.36 88888.00 2021-01-11 11:48:35.000 011 13999.40 130.98 54917.48 88888.00 2021-01-11 11:48:36.000 011 13999.59 130.81 54917.53 88888.00 2021-01-11 11:48:37.000 011 13999.14 131.15 54917.45 88888.00 2021-01-11 11:48:38.000 011 13999.34 131.15 54917.30 88888.00 2021-01-11 11:48:39.000 011 13999.90 131.30 54917.44 88888.00 2021-01-11 11:48:40.000 011 13999.47 131.15 54917.60 88888.00 2021-01-11 11:48:41.000 011 13999.28 131.18 54917.39 88888.00 2021-01-11 11:48:42.000 011 13999.19 131.18 54917.43 88888.00 2021-01-11 11:48:43.000 011 13999.26 131.18 54917.52 88888.00 2021-01-11 11:48:44.000 011 13999.39 131.31 54917.69 88888.00 2021-01-11 11:48:45.000 011 13999.27 131.18 54917.53 88888.00 2021-01-11 11:48:46.000 011 13999.31 131.24 54917.53 88888.00 2021-01-11 11:48:47.000 011 13999.42 131.28 54917.34 88888.00 2021-01-11 11:48:48.000 011 13999.47 131.28 54917.30 88888.00 2021-01-11 11:48:49.000 011 13999.46 131.35 54917.37 88888.00 2021-01-11 11:48:50.000 011 13999.50 131.24 54917.64 88888.00 2021-01-11 11:48:51.000 011 13999.72 131.28 54917.62 88888.00 2021-01-11 11:48:52.000 011 13999.44 131.47 54917.51 88888.00 2021-01-11 11:48:53.000 011 13999.73 131.76 54916.89 88888.00 2021-01-11 11:48:54.000 011 13999.51 131.50 54917.51 88888.00 2021-01-11 11:48:55.000 011 13999.61 131.35 54917.63 88888.00 2021-01-11 11:48:56.000 011 13999.65 131.38 54917.51 88888.00 2021-01-11 11:48:57.000 011 13999.50 131.36 54917.45 88888.00 2021-01-11 11:48:58.000 011 13999.65 132.00 54914.24 88888.00 2021-01-11 11:48:59.000 011 14003.27 132.54 54917.60 88888.00 2021-01-11 11:49:00.000 011 14000.03 131.39 54917.73 88888.00 2021-01-11 11:49:01.000 011 14000.11 131.31 54917.54 88888.00 2021-01-11 11:49:02.000 011 13999.64 131.14 54917.68 88888.00 2021-01-11 11:49:03.000 011 13999.66 131.12 54917.25 88888.00 2021-01-11 11:49:04.000 011 13999.91 134.44 54914.49 88888.00 2021-01-11 11:49:05.000 011 14003.05 131.25 54917.62 88888.00 2021-01-11 11:49:06.000 011 13999.86 131.42 54917.51 88888.00 2021-01-11 11:49:07.000 011 13999.72 131.08 54917.76 88888.00 2021-01-11 11:49:08.000 011 13999.91 131.82 54917.33 88888.00 2021-01-11 11:49:09.000 011 13999.71 131.09 54917.59 88888.00 2021-01-11 11:49:10.000 011 13999.92 131.23 54917.62 88888.00 2021-01-11 11:49:11.000 011 14000.35 131.12 54917.76 88888.00 2021-01-11 11:49:12.000 011 13999.91 130.99 54917.83 88888.00 2021-01-11 11:49:13.000 011 13999.93 131.19 54917.65 88888.00 2021-01-11 11:49:14.000 011 13999.93 131.30 54917.77 88888.00 2021-01-11 11:49:15.000 011 13999.96 131.30 54917.83 88888.00 2021-01-11 11:49:16.000 011 13999.95 131.10 54917.90 88888.00 2021-01-11 11:49:17.000 011 13999.87 130.99 54918.06 88888.00 2021-01-11 11:49:18.000 011 14000.47 131.13 54917.93 88888.00 2021-01-11 11:49:19.000 011 14002.57 135.73 54914.22 88888.00 2021-01-11 11:49:20.000 011 14003.23 134.08 54917.74 88888.00 2021-01-11 11:49:21.000 011 13999.98 130.98 54917.92 88888.00 2021-01-11 11:49:22.000 011 13999.91 131.03 54918.03 88888.00 2021-01-11 11:49:23.000 011 13999.98 131.14 54917.97 88888.00 2021-01-11 11:49:24.000 011 14000.35 131.26 54917.82 88888.00 2021-01-11 11:49:25.000 011 14000.15 134.32 54914.74 88888.00 2021-01-11 11:49:26.000 011 14002.34 131.19 54917.91 88888.00 2021-01-11 11:49:27.000 011 14000.14 131.00 54918.05 88888.00 2021-01-11 11:49:28.000 011 14000.11 131.07 54917.80 88888.00 2021-01-11 11:49:29.000 011 14000.11 131.24 54917.81 88888.00 2021-01-11 11:49:30.000 011 14000.04 130.96 54917.93 88888.00 2021-01-11 11:49:31.000 011 14000.13 131.08 54917.57 88888.00 2021-01-11 11:49:32.000 011 14000.08 131.11 54918.01 88888.00 2021-01-11 11:49:33.000 011 14000.28 131.09 54917.97 88888.00 2021-01-11 11:49:34.000 011 14000.00 131.17 54917.75 88888.00 2021-01-11 11:49:35.000 011 14003.07 134.05 54914.89 88888.00 2021-01-11 11:49:36.000 011 13999.93 131.51 54917.62 88888.00 2021-01-11 11:49:37.000 011 13999.94 131.05 54917.99 88888.00 2021-01-11 11:49:38.000 011 14000.35 131.22 54917.90 88888.00 2021-01-11 11:49:39.000 011 13999.90 131.19 54917.84 88888.00 2021-01-11 11:49:40.000 011 13999.94 131.03 54917.85 88888.00 2021-01-11 11:49:41.000 011 14000.52 131.15 54917.98 88888.00 2021-01-11 11:49:42.000 011 14000.21 131.09 54917.90 88888.00 2021-01-11 11:49:43.000 011 13999.84 131.11 54917.88 88888.00 2021-01-11 11:49:44.000 011 13999.81 131.68 54917.83 88888.00 2021-01-11 11:49:45.000 011 14000.27 130.99 54917.89 88888.00 2021-01-11 11:49:46.000 011 14000.04 130.99 54918.03 88888.00 2021-01-11 11:49:47.000 011 14000.03 131.13 54918.05 88888.00 2021-01-11 11:49:48.000 011 13999.90 130.99 54917.80 88888.00 2021-01-11 11:49:49.000 011 13999.91 130.86 54917.98 88888.00 2021-01-11 11:49:50.000 011 14000.36 132.49 54914.83 88888.00 2021-01-11 11:49:51.000 011 14003.02 132.12 54918.05 88888.00 2021-01-11 11:49:52.000 011 14000.40 130.99 54917.71 88888.00 2021-01-11 11:49:53.000 011 13999.99 131.32 54918.07 88888.00 2021-01-11 11:49:54.000 011 13999.99 131.08 54917.99 88888.00 2021-01-11 11:49:55.000 011 14000.26 131.42 54918.12 88888.00 2021-01-11 11:49:56.000 011 14000.11 134.24 54914.94 88888.00 2021-01-11 11:49:57.000 011 14001.48 131.09 54918.20 88888.00 2021-01-11 11:49:58.000 011 13999.90 131.07 54917.84 88888.00 2021-01-11 11:49:59.000 011 13999.91 131.15 54917.90 88888.00 2021-01-11 11:50:00.000 011 14000.13 131.10 54917.86 88888.00 2021-01-11 11:50:01.000 011 14000.61 131.21 54918.03 88888.00 2021-01-11 11:50:02.000 011 13999.94 130.96 54918.02 88888.00 2021-01-11 11:50:03.000 011 13999.98 131.49 54918.19 88888.00 2021-01-11 11:50:04.000 011 14000.00 131.13 54917.95 88888.00 2021-01-11 11:50:05.000 011 13999.96 131.24 54918.04 88888.00 2021-01-11 11:50:06.000 011 14000.53 131.17 54918.01 88888.00 2021-01-11 11:50:07.000 011 13999.91 134.29 54914.84 88888.00 2021-01-11 11:50:08.000 011 14002.19 131.44 54917.66 88888.00 2021-01-11 11:50:09.000 011 14000.70 131.24 54917.91 88888.00 2021-01-11 11:50:10.000 011 14000.10 131.24 54917.96 88888.00 2021-01-11 11:50:11.000 011 14000.75 131.33 54917.94 88888.00 2021-01-11 11:50:12.000 011 14000.46 135.39 54914.59 88888.00 2021-01-11 11:50:13.000 011 14003.25 132.98 54917.85 88888.00 2021-01-11 11:50:14.000 011 14000.69 131.07 54917.81 88888.00 2021-01-11 11:50:15.000 011 14000.28 131.15 54917.94 88888.00 2021-01-11 11:50:16.000 011 14000.50 131.18 54917.79 88888.00 2021-01-11 11:50:17.000 011 14000.38 131.16 54917.95 88888.00 2021-01-11 11:50:18.000 011 14000.45 134.41 54914.74 88888.00 2021-01-11 11:50:19.000 011 14002.49 131.14 54917.82 88888.00 2021-01-11 11:50:20.000 011 14000.63 131.17 54917.95 88888.00 2021-01-11 11:50:21.000 011 14000.88 131.43 54917.59 88888.00 2021-01-11 11:50:22.000 011 14000.51 131.09 54917.95 88888.00 2021-01-11 11:50:23.000 011 14000.48 131.02 54918.10 88888.00 2021-01-11 11:50:24.000 011 14000.99 131.09 54917.90 88888.00 2021-01-11 11:50:25.000 011 14000.37 131.13 54917.83 88888.00 2021-01-11 11:50:26.000 011 14000.53 130.67 54917.85 88888.00 2021-01-11 11:50:27.000 011 14000.45 130.93 54917.90 88888.00 2021-01-11 11:50:28.000 011 14000.83 130.98 54917.96 88888.00 2021-01-11 11:50:29.000 011 14000.45 131.25 54917.77 88888.00 2021-01-11 11:50:30.000 011 14000.44 131.27 54918.00 88888.00 2021-01-11 11:50:31.000 011 14000.58 131.21 54917.95 88888.00 2021-01-11 11:50:32.000 011 14000.65 132.57 54914.90 88888.00 2021-01-11 11:50:33.000 011 14003.73 131.38 54917.86 88888.00 2021-01-11 11:50:34.000 011 14000.49 131.11 54917.82 88888.00 2021-01-11 11:50:35.000 011 14000.58 130.99 54917.83 88888.00 2021-01-11 11:50:36.000 011 14000.81 131.07 54917.88 88888.00 2021-01-11 11:50:37.000 011 14000.34 130.92 54915.84 88888.00 2021-01-11 11:50:38.000 011 14003.62 133.94 54914.84 88888.00 2021-01-11 11:50:39.000 011 14001.94 130.98 54917.78 88888.00 2021-01-11 11:50:40.000 011 14000.76 130.93 54917.77 88888.00 2021-01-11 11:50:41.000 011 14000.37 131.05 54917.86 88888.00 2021-01-11 11:50:42.000 011 14000.31 130.86 54917.96 88888.00 2021-01-11 11:50:43.000 011 14003.57 134.01 54915.94 88888.00 2021-01-11 11:50:44.000 011 14000.37 130.90 54918.08 88888.00 2021-01-11 11:50:45.000 011 14000.23 130.67 54917.88 88888.00 2021-01-11 11:50:46.000 011 14000.50 131.21 54917.95 88888.00 2021-01-11 11:50:47.000 011 14000.28 130.99 54918.09 88888.00 2021-01-11 11:50:48.000 011 14001.25 134.04 54914.72 88888.00 2021-01-11 11:50:49.000 011 14001.59 130.89 54918.08 88888.00 2021-01-11 11:50:50.000 011 13999.92 130.85 54917.74 88888.00 2021-01-11 11:50:51.000 011 14000.50 130.96 54917.76 88888.00 2021-01-11 11:50:52.000 011 14000.23 130.90 54917.99 88888.00 2021-01-11 11:50:53.000 011 14000.01 130.86 54917.95 88888.00 2021-01-11 11:50:54.000 011 13999.90 130.92 54918.09 88888.00 2021-01-11 11:50:55.000 011 14000.42 130.95 54917.65 88888.00 2021-01-11 11:50:56.000 011 14000.37 130.97 54917.67 88888.00 2021-01-11 11:50:57.000 011 14000.41 130.77 54917.94 88888.00 2021-01-11 11:50:58.000 011 14000.09 130.73 54917.86 88888.00 2021-01-11 11:50:59.000 011 13999.86 131.43 54915.98 88888.00 2021-01-11 11:51:00.000 011 14003.20 133.89 54914.54 88888.00 2021-01-11 11:51:01.000 011 14000.19 131.31 54917.38 88888.00 2021-01-11 11:51:02.000 011 13999.84 130.92 54917.64 88888.00 2021-01-11 11:51:03.000 011 14000.09 130.99 54917.80 88888.00 2021-01-11 11:51:04.000 011 13999.76 131.00 54917.90 88888.00 2021-01-11 11:51:05.000 011 14002.62 133.76 54914.49 88888.00 2021-01-11 11:51:06.000 011 13999.82 130.92 54917.64 88888.00 2021-01-11 11:51:07.000 011 13999.53 130.87 54917.62 88888.00 2021-01-11 11:51:08.000 011 13999.79 130.83 54917.63 88888.00 2021-01-11 11:51:09.000 011 13999.79 130.93 54917.50 88888.00 2021-01-11 11:51:10.000 011 13999.75 130.86 54917.40 88888.00 2021-01-11 11:51:11.000 011 13999.97 130.89 54917.39 88888.00 2021-01-11 11:51:12.000 011 13999.89 130.61 54917.57 88888.00 2021-01-11 11:51:13.000 011 13999.65 130.74 54917.53 88888.00 2021-01-11 11:51:14.000 011 13999.51 130.61 54917.63 88888.00 2021-01-11 11:51:15.000 011 13999.65 130.64 54917.40 88888.00 2021-01-11 11:51:16.000 011 13999.86 130.81 54917.49 88888.00 2021-01-11 11:51:17.000 011 13999.84 130.60 54917.49 88888.00 2021-01-11 11:51:18.000 011 13999.86 130.53 54917.45 88888.00 2021-01-11 11:51:19.000 011 13999.65 130.36 54917.46 88888.00 2021-01-11 11:51:20.000 011 13999.52 130.44 54917.39 88888.00 2021-01-11 11:51:21.000 011 13999.96 130.53 54917.28 88888.00 2021-01-11 11:51:22.000 011 13999.53 130.66 54917.38 88888.00 2021-01-11 11:51:23.000 011 13999.18 130.34 54917.40 88888.00 2021-01-11 11:51:24.000 011 13999.55 130.43 54917.45 88888.00 2021-01-11 11:51:25.000 011 13999.55 130.33 54917.20 88888.00 2021-01-11 11:51:26.000 011 13999.72 130.38 54917.28 88888.00 2021-01-11 11:51:27.000 011 14000.00 130.21 54917.30 88888.00 2021-01-11 11:51:28.000 011 13999.60 130.17 54917.25 88888.00 2021-01-11 11:51:29.000 011 13999.32 130.16 54917.30 88888.00 2021-01-11 11:51:30.000 011 14001.10 133.30 54913.93 88888.00 2021-01-11 11:51:31.000 011 14000.27 129.92 54916.92 88888.00 2021-01-11 11:51:32.000 011 13999.38 129.80 54917.14 88888.00 2021-01-11 11:51:33.000 011 13999.26 129.99 54917.07 88888.00 2021-01-11 11:51:34.000 011 13999.14 130.00 54917.23 88888.00 2021-01-11 11:51:35.000 011 13999.19 130.07 54917.07 88888.00 2021-01-11 11:51:36.000 011 14002.53 133.19 54913.74 88888.00 2021-01-11 11:51:37.000 011 13999.06 129.77 54917.14 88888.00 2021-01-11 11:51:38.000 011 13999.09 129.94 54916.88 88888.00 2021-01-11 11:51:39.000 011 13999.15 129.85 54916.44 88888.00 2021-01-11 11:51:40.000 011 13998.89 129.85 54916.87 88888.00 2021-01-11 11:51:41.000 011 13999.24 130.30 54916.19 88888.00 2021-01-11 11:51:42.000 011 13998.87 129.93 54916.81 88888.00 2021-01-11 11:51:43.000 011 13998.74 129.93 54916.85 88888.00 2021-01-11 11:51:44.000 011 13998.58 129.82 54917.02 88888.00 2021-01-11 11:51:45.000 011 13998.59 129.89 54916.75 88888.00 2021-01-11 11:51:46.000 011 13998.42 129.90 54916.68 88888.00 2021-01-11 11:51:47.000 011 14002.35 132.94 54913.67 88888.00 2021-01-11 11:51:48.000 011 13998.47 129.70 54916.76 88888.00 2021-01-11 11:51:49.000 011 13998.32 129.73 54916.59 88888.00 2021-01-11 11:51:50.000 011 13998.76 129.69 54916.68 88888.00 2021-01-11 11:51:51.000 011 13998.29 129.78 54916.47 88888.00 2021-01-11 11:51:52.000 011 13998.43 129.92 54916.46 88888.00 2021-01-11 11:51:53.000 011 13998.77 132.80 54913.35 88888.00 2021-01-11 11:51:54.000 011 13999.87 129.37 54916.44 88888.00 2021-01-11 11:51:55.000 011 13998.53 129.55 54916.40 88888.00 2021-01-11 11:51:56.000 011 13998.26 129.65 54916.27 88888.00 2021-01-11 11:51:57.000 011 13998.24 129.61 54916.40 88888.00 2021-01-11 11:51:58.000 011 13998.83 129.67 54916.29 88888.00 2021-01-11 11:51:59.000 011 13998.13 129.43 54916.42 88888.00 2021-01-11 11:52:00.000 011 13998.14 129.48 54916.43 88888.00 2021-01-11 11:52:01.000 011 13998.01 129.69 54916.23 88888.00 2021-01-11 11:52:02.000 011 13998.14 129.34 54916.05 88888.00 2021-01-11 11:52:03.000 011 13997.95 130.08 54916.07 88888.00 2021-01-11 11:52:04.000 011 13997.68 129.49 54916.28 88888.00 2021-01-11 11:52:05.000 011 13997.78 129.85 54916.09 88888.00 2021-01-11 11:52:06.000 011 13997.54 129.45 54916.11 88888.00 2021-01-11 11:52:07.000 011 14000.71 132.64 54912.97 88888.00 2021-01-11 11:52:08.000 011 13998.24 129.52 54915.98 88888.00 2021-01-11 11:52:09.000 011 13997.75 129.58 54916.04 88888.00 2021-01-11 11:52:10.000 011 13997.80 129.35 54915.98 88888.00 2021-01-11 11:52:11.000 011 13998.00 129.47 54915.86 88888.00 2021-01-11 11:52:12.000 011 13997.61 129.33 54915.81 88888.00 2021-01-11 11:52:13.000 011 13998.16 129.99 54915.84 88888.00 2021-01-11 11:52:14.000 011 13997.49 129.24 54916.03 88888.00 2021-01-11 11:52:15.000 011 13997.55 129.57 54915.66 88888.00 2021-01-11 11:52:16.000 011 13997.40 129.67 54915.67 88888.00 2021-01-11 11:52:17.000 011 14000.44 132.46 54912.61 88888.00 2021-01-11 11:52:18.000 011 13997.88 129.45 54915.64 88888.00 2021-01-11 11:52:19.000 011 13997.59 129.28 54915.81 88888.00 2021-01-11 11:52:20.000 011 13997.52 129.34 54915.62 88888.00 2021-01-11 11:52:21.000 011 13997.54 129.80 54915.59 88888.00 2021-01-11 11:52:22.000 011 13997.59 129.10 54915.63 88888.00 2021-01-11 11:52:23.000 011 13999.01 132.33 54912.41 88888.00 2021-01-11 11:52:24.000 011 13998.10 129.40 54915.71 88888.00 2021-01-11 11:52:25.000 011 13997.58 129.49 54915.47 88888.00 2021-01-11 11:52:26.000 011 13997.26 129.44 54915.40 88888.00 2021-01-11 11:52:27.000 011 13997.64 129.66 54915.40 88888.00 2021-01-11 11:52:28.000 011 13997.33 129.47 54915.41 88888.00 2021-01-11 11:52:29.000 011 13997.14 129.46 54915.54 88888.00 2021-01-11 11:52:30.000 011 13997.58 129.62 54915.08 88888.00 2021-01-11 11:52:31.000 011 13997.09 129.77 54915.16 88888.00 2021-01-11 11:52:32.000 011 13997.42 129.43 54915.28 88888.00 2021-01-11 11:52:33.000 011 13997.45 129.45 54915.11 88888.00 2021-01-11 11:52:34.000 011 14000.12 132.75 54912.12 88888.00 2021-01-11 11:52:35.000 011 13997.55 129.41 54915.21 88888.00 2021-01-11 11:52:36.000 011 13997.03 130.04 54915.24 88888.00 2021-01-11 11:52:37.000 011 13997.03 129.18 54914.81 88888.00 2021-01-11 11:52:38.000 011 13997.13 129.43 54915.22 88888.00 2021-01-11 11:52:39.000 011 14000.55 132.36 54912.17 88888.00 2021-01-11 11:52:40.000 011 13996.91 129.18 54914.99 88888.00 2021-01-11 11:52:41.000 011 13996.84 129.29 54915.17 88888.00 2021-01-11 11:52:42.000 011 13997.21 129.31 54915.19 88888.00 2021-01-11 11:52:43.000 011 13997.26 129.29 54915.08 88888.00 2021-01-11 11:52:44.000 011 13997.07 129.08 54915.18 88888.00 2021-01-11 11:52:45.000 011 13997.70 129.45 54915.15 88888.00 2021-01-11 11:52:46.000 011 13996.94 129.24 54915.00 88888.00 2021-01-11 11:52:47.000 011 13996.97 129.23 54915.02 88888.00 2021-01-11 11:52:48.000 011 13997.69 129.37 54914.95 88888.00 2021-01-11 11:52:49.000 011 13996.99 129.52 54914.99 88888.00 2021-01-11 11:52:50.000 011 13996.67 129.05 54915.11 88888.00 2021-01-11 11:52:51.000 011 13997.05 129.65 54915.15 88888.00 2021-01-11 11:52:52.000 011 13996.91 129.01 54914.89 88888.00 2021-01-11 11:52:53.000 011 13996.89 129.14 54915.01 88888.00 2021-01-11 11:52:54.000 011 13997.07 129.21 54915.00 88888.00 2021-01-11 11:52:55.000 011 13997.12 129.06 54915.28 88888.00 2021-01-11 11:52:56.000 011 13996.69 129.18 54914.98 88888.00 2021-01-11 11:52:57.000 011 13996.48 129.24 54914.81 88888.00 2021-01-11 11:52:58.000 011 13996.77 129.59 54914.94 88888.00 2021-01-11 11:52:59.000 011 13996.65 129.24 54914.91 88888.00 2021-01-11 11:53:00.000 011 13996.80 129.49 54914.82 88888.00 2021-01-11 11:53:01.000 011 13996.76 129.22 54914.82 88888.00 2021-01-11 11:53:02.000 011 13996.59 129.39 54914.92 88888.00 2021-01-11 11:53:03.000 011 13996.63 129.73 54914.80 88888.00 2021-01-11 11:53:04.000 011 13996.98 129.42 54914.92 88888.00 2021-01-11 11:53:05.000 011 13999.82 132.69 54911.62 88888.00 2021-01-11 11:53:06.000 011 13996.42 129.71 54914.48 88888.00 2021-01-11 11:53:07.000 011 13996.50 129.54 54914.60 88888.00 2021-01-11 11:53:08.000 011 13996.99 129.98 54914.69 88888.00 2021-01-11 11:53:09.000 011 13996.32 129.98 54914.76 88888.00 2021-01-11 11:53:10.000 011 13999.21 132.69 54911.56 88888.00 2021-01-11 11:53:11.000 011 13996.21 129.54 54914.93 88888.00 2021-01-11 11:53:12.000 011 13996.33 129.55 54914.57 88888.00 2021-01-11 11:53:13.000 011 13996.34 129.65 54914.67 88888.00 2021-01-11 11:53:14.000 011 13996.36 129.75 54914.62 88888.00 2021-01-11 11:53:15.000 011 13996.38 129.69 54914.56 88888.00 2021-01-11 11:53:16.000 011 13996.19 129.82 54914.67 88888.00 2021-01-11 11:53:17.000 011 13996.47 129.54 54914.62 88888.00 2021-01-11 11:53:18.000 011 13996.26 129.71 54914.36 88888.00 2021-01-11 11:53:19.000 011 13996.47 129.63 54914.36 88888.00 2021-01-11 11:53:20.000 011 13996.76 129.67 54914.59 88888.00 2021-01-11 11:53:21.000 011 13996.26 129.61 54914.49 88888.00 2021-01-11 11:53:22.000 011 13996.29 129.62 54914.57 88888.00 2021-01-11 11:53:23.000 011 13996.33 129.70 54914.47 88888.00 2021-01-11 11:53:24.000 011 13996.22 129.75 54914.45 88888.00 2021-01-11 11:53:25.000 011 14000.60 133.06 54911.49 88888.00 2021-01-11 11:53:26.000 011 13997.64 129.75 54914.60 88888.00 2021-01-11 11:53:27.000 011 13996.19 129.72 54914.50 88888.00 2021-01-11 11:53:28.000 011 13996.13 129.87 54914.34 88888.00 2021-01-11 11:53:29.000 011 13996.45 129.71 54914.44 88888.00 2021-01-11 11:53:30.000 011 13996.26 129.78 54914.41 88888.00 2021-01-11 11:53:31.000 011 13999.33 132.89 54911.32 88888.00 2021-01-11 11:53:32.000 011 13996.42 129.66 54914.49 88888.00 2021-01-11 11:53:33.000 011 13996.22 129.66 54914.32 88888.00 2021-01-11 11:53:34.000 011 13996.17 129.99 54914.40 88888.00 2021-01-11 11:53:35.000 011 13996.63 129.98 54914.34 88888.00 2021-01-11 11:53:36.000 011 13996.57 129.79 54914.44 88888.00 2021-01-11 11:53:37.000 011 13996.19 129.99 54914.45 88888.00 2021-01-11 11:53:38.000 011 13996.17 130.09 54914.30 88888.00 2021-01-11 11:53:39.000 011 13995.94 130.29 54914.18 88888.00 2021-01-11 11:53:40.000 011 13996.07 130.09 54914.24 88888.00 2021-01-11 11:53:41.000 011 13999.05 133.13 54911.22 88888.00 2021-01-11 11:53:42.000 011 13996.26 130.19 54914.30 88888.00 2021-01-11 11:53:43.000 011 13996.17 130.23 54914.17 88888.00 2021-01-11 11:53:44.000 011 13995.84 129.98 54914.07 88888.00 2021-01-11 11:53:45.000 011 13996.00 130.19 54914.00 88888.00 2021-01-11 11:53:46.000 011 13995.96 130.06 54913.94 88888.00 2021-01-11 11:53:47.000 011 13996.07 130.45 54914.12 88888.00 2021-01-11 11:53:48.000 011 13996.17 130.35 54914.08 88888.00 2021-01-11 11:53:49.000 011 13996.13 130.32 54914.16 88888.00 2021-01-11 11:53:50.000 011 13995.82 130.05 54914.22 88888.00 2021-01-11 11:53:51.000 011 13995.65 130.27 54914.13 88888.00 2021-01-11 11:53:52.000 011 13995.96 130.71 54913.70 88888.00 2021-01-11 11:53:53.000 011 13995.62 130.24 54913.92 88888.00 2021-01-11 11:53:54.000 011 13995.50 130.32 54914.05 88888.00 2021-01-11 11:53:55.000 011 13995.80 130.23 54914.08 88888.00 2021-01-11 11:53:56.000 011 13998.54 133.32 54910.90 88888.00 2021-01-11 11:53:57.000 011 13995.49 130.29 54914.16 88888.00 2021-01-11 11:53:58.000 011 13995.48 130.31 54914.12 88888.00 2021-01-11 11:53:59.000 011 13995.44 130.40 54913.96 88888.00 2021-01-11 11:54:00.000 011 13995.51 130.33 54913.95 88888.00 2021-01-11 11:54:01.000 011 13995.35 130.15 54913.97 88888.00 2021-01-11 11:54:02.000 011 13995.20 133.55 54910.58 88888.00 2021-01-11 11:54:03.000 011 13997.15 130.33 54913.65 88888.00 2021-01-11 11:54:04.000 011 13995.22 130.42 54913.90 88888.00 2021-01-11 11:54:05.000 011 13995.23 130.56 54913.85 88888.00 2021-01-11 11:54:06.000 011 13995.05 130.48 54914.02 88888.00 2021-01-11 11:54:07.000 011 13995.35 130.45 54913.87 88888.00 2021-01-11 11:54:08.000 011 13995.34 131.08 54913.81 88888.00 2021-01-11 11:54:09.000 011 13995.07 130.51 54913.62 88888.00 2021-01-11 11:54:10.000 011 13994.98 130.68 54913.83 88888.00 2021-01-11 11:54:11.000 011 13994.90 130.49 54913.75 88888.00 2021-01-11 11:54:12.000 011 13994.89 130.65 54913.98 88888.00 2021-01-11 11:54:13.000 011 13995.00 131.24 54913.07 88888.00 2021-01-11 11:54:14.000 011 13994.80 130.78 54913.90 88888.00 2021-01-11 11:54:15.000 011 13995.35 130.67 54913.67 88888.00 2021-01-11 11:54:16.000 011 13995.00 130.44 54913.75 88888.00 2021-01-11 11:54:17.000 011 13994.94 130.72 54913.72 88888.00 2021-01-11 11:54:18.000 011 13994.83 131.47 54913.72 88888.00 2021-01-11 11:54:19.000 011 13995.00 130.61 54913.63 88888.00 2021-01-11 11:54:20.000 011 13994.97 130.62 54913.63 88888.00 2021-01-11 11:54:21.000 011 13994.72 130.37 54913.65 88888.00 2021-01-11 11:54:22.000 011 13999.45 134.73 54910.56 88888.00 2021-01-11 11:54:23.000 011 13997.74 131.16 54913.54 88888.00 2021-01-11 11:54:24.000 011 13994.79 131.01 54913.67 88888.00 2021-01-11 11:54:25.000 011 13994.98 131.23 54913.46 88888.00 2021-01-11 11:54:26.000 011 13995.15 130.52 54913.75 88888.00 2021-01-11 11:54:27.000 011 13994.86 130.61 54913.19 88888.00 2021-01-11 11:54:28.000 011 13997.95 133.86 54910.17 88888.00 2021-01-11 11:54:29.000 011 13994.91 131.07 54913.47 88888.00 2021-01-11 11:54:30.000 011 13995.12 131.33 54913.38 88888.00 2021-01-11 11:54:31.000 011 13995.02 130.61 54913.44 88888.00 2021-01-11 11:54:32.000 011 13995.14 130.72 54913.11 88888.00 2021-01-11 11:54:33.000 011 13994.65 131.44 54913.20 88888.00 2021-01-11 11:54:34.000 011 13994.57 130.94 54913.11 88888.00 2021-01-11 11:54:35.000 011 13995.19 130.81 54913.34 88888.00 2021-01-11 11:54:36.000 011 13994.57 130.97 54913.47 88888.00 2021-01-11 11:54:37.000 011 13994.56 130.99 54913.29 88888.00 2021-01-11 11:54:38.000 011 13994.33 131.01 54913.17 88888.00 2021-01-11 11:54:39.000 011 13994.68 130.93 54913.33 88888.00 2021-01-11 11:54:40.000 011 13994.26 130.99 54912.83 88888.00 2021-01-11 11:54:41.000 011 13994.16 130.87 54913.19 88888.00 2021-01-11 11:54:42.000 011 13994.49 130.90 54913.09 88888.00 2021-01-11 11:54:43.000 011 13994.16 130.93 54912.97 88888.00 2021-01-11 11:54:44.000 011 13994.37 130.91 54913.22 88888.00 2021-01-11 11:54:45.000 011 13994.45 131.38 54912.51 88888.00 2021-01-11 11:54:46.000 011 13994.36 131.71 54913.05 88888.00 2021-01-11 11:54:47.000 011 13994.71 131.24 54912.84 88888.00 2021-01-11 11:54:48.000 011 13994.24 131.04 54912.48 88888.00 2021-01-11 11:54:49.000 011 13994.37 131.18 54913.13 88888.00 2021-01-11 11:54:50.000 011 13994.68 131.28 54912.98 88888.00 2021-01-11 11:54:51.000 011 13994.46 131.18 54913.07 88888.00 2021-01-11 11:54:52.000 011 13994.65 131.25 54913.10 88888.00 2021-01-11 11:54:53.000 011 13997.26 134.48 54909.89 88888.00 2021-01-11 11:54:54.000 011 13994.17 131.29 54912.72 88888.00 2021-01-11 11:54:55.000 011 13994.77 131.29 54912.92 88888.00 2021-01-11 11:54:56.000 011 13994.55 131.38 54913.00 88888.00 2021-01-11 11:54:57.000 011 13994.70 131.40 54912.69 88888.00 2021-01-11 11:54:58.000 011 13997.16 134.64 54909.80 88888.00 2021-01-11 11:54:59.000 011 13994.49 131.38 54912.64 88888.00 2021-01-11 11:55:00.000 011 13995.04 131.48 54912.75 88888.00 2021-01-11 11:55:01.000 011 13994.24 131.50 54912.96 88888.00 2021-01-11 11:55:02.000 011 13994.75 131.51 54912.81 88888.00 2021-01-11 11:55:03.000 011 13994.40 131.33 54912.86 88888.00 2021-01-11 11:55:04.000 011 13994.15 131.52 54912.71 88888.00 2021-01-11 11:55:05.000 011 13994.52 131.49 54912.86 88888.00 2021-01-11 11:55:06.000 011 13994.43 131.54 54912.73 88888.00 2021-01-11 11:55:07.000 011 13997.48 134.72 54909.71 88888.00 2021-01-11 11:55:08.000 011 13994.63 131.94 54912.79 88888.00 2021-01-11 11:55:09.000 011 13994.56 131.96 54912.94 88888.00 2021-01-11 11:55:10.000 011 13994.70 131.82 54912.78 88888.00 2021-01-11 11:55:11.000 011 13999.02 135.76 54909.20 88888.00 2021-01-11 11:55:12.000 011 13997.69 132.82 54913.15 88888.00 2021-01-11 11:55:13.000 011 13994.70 131.74 54912.85 88888.00 2021-01-11 11:55:14.000 011 13994.62 131.53 54912.83 88888.00 2021-01-11 11:55:15.000 011 13995.04 131.69 54912.85 88888.00 2021-01-11 11:55:16.000 011 13994.68 131.92 54912.55 88888.00 2021-01-11 11:55:17.000 011 13995.13 134.67 54909.67 88888.00 2021-01-11 11:55:18.000 011 13996.84 131.74 54912.91 88888.00 2021-01-11 11:55:19.000 011 13994.99 131.88 54912.73 88888.00 2021-01-11 11:55:20.000 011 13995.12 131.89 54912.53 88888.00 2021-01-11 11:55:21.000 011 13994.67 131.84 54912.89 88888.00 2021-01-11 11:55:22.000 011 13994.73 131.79 54912.91 88888.00 2021-01-11 11:55:23.000 011 13994.88 131.70 54912.85 88888.00 2021-01-11 11:55:24.000 011 13994.76 132.06 54912.90 88888.00 2021-01-11 11:55:25.000 011 13995.37 132.43 54912.83 88888.00 2021-01-11 11:55:26.000 011 13994.64 131.64 54912.82 88888.00 2021-01-11 11:55:27.000 011 13995.02 131.81 54912.98 88888.00 2021-01-11 11:55:28.000 011 13994.68 132.23 54912.85 88888.00 2021-01-11 11:55:29.000 011 13998.09 134.82 54909.81 88888.00 2021-01-11 11:55:30.000 011 13994.81 131.87 54912.54 88888.00 2021-01-11 11:55:31.000 011 13994.96 131.75 54913.08 88888.00 2021-01-11 11:55:32.000 011 13994.98 131.86 54912.94 88888.00 2021-01-11 11:55:33.000 011 13994.68 131.95 54913.00 88888.00 2021-01-11 11:55:34.000 011 13997.91 134.95 54909.89 88888.00 2021-01-11 11:55:35.000 011 13994.95 131.91 54912.98 88888.00 2021-01-11 11:55:36.000 011 13994.79 131.99 54912.93 88888.00 2021-01-11 11:55:37.000 011 13995.42 131.89 54912.91 88888.00 2021-01-11 11:55:38.000 011 13994.81 131.74 54912.88 88888.00 2021-01-11 11:55:39.000 011 13997.95 135.14 54909.87 88888.00 2021-01-11 11:55:40.000 011 13995.36 132.03 54912.81 88888.00 2021-01-11 11:55:41.000 011 13994.89 132.02 54912.94 88888.00 2021-01-11 11:55:42.000 011 13994.96 131.99 54912.75 88888.00 2021-01-11 11:55:43.000 011 13994.90 131.83 54913.26 88888.00 2021-01-11 11:55:44.000 011 13996.94 135.11 54910.15 88888.00 2021-01-11 11:55:45.000 011 13995.05 132.06 54912.69 88888.00 2021-01-11 11:55:46.000 011 13995.27 132.04 54913.00 88888.00 2021-01-11 11:55:47.000 011 13995.08 132.08 54913.08 88888.00 2021-01-11 11:55:48.000 011 13994.92 132.04 54913.12 88888.00 2021-01-11 11:55:49.000 011 13995.00 132.45 54913.09 88888.00 2021-01-11 11:55:50.000 011 13998.21 135.29 54909.91 88888.00 2021-01-11 11:55:51.000 011 13995.11 132.21 54913.10 88888.00 2021-01-11 11:55:52.000 011 13995.49 132.22 54913.02 88888.00 2021-01-11 11:55:53.000 011 13995.12 132.09 54913.02 88888.00 2021-01-11 11:55:54.000 011 13995.25 132.32 54913.08 88888.00 2021-01-11 11:55:55.000 011 13995.29 132.33 54913.00 88888.00 2021-01-11 11:55:56.000 011 13995.17 132.28 54913.22 88888.00 2021-01-11 11:55:57.000 011 13995.47 132.35 54912.79 88888.00 2021-01-11 11:55:58.000 011 13995.01 132.43 54912.79 88888.00 2021-01-11 11:55:59.000 011 13995.12 132.43 54913.31 88888.00 2021-01-11 11:56:00.000 011 13995.08 132.54 54913.03 88888.00 2021-01-11 11:56:01.000 011 13994.86 132.44 54913.19 88888.00 2021-01-11 11:56:02.000 011 13995.21 132.56 54913.00 88888.00 2021-01-11 11:56:03.000 011 13995.14 132.51 54913.04 88888.00 2021-01-11 11:56:04.000 011 13995.06 132.50 54913.00 88888.00 2021-01-11 11:56:05.000 011 13994.99 132.84 54913.05 88888.00 2021-01-11 11:56:06.000 011 13995.16 132.90 54912.92 88888.00 2021-01-11 11:56:07.000 011 13995.11 133.15 54913.13 88888.00 2021-01-11 11:56:08.000 011 13999.64 136.67 54909.91 88888.00 2021-01-11 11:56:09.000 011 13998.04 132.78 54913.06 88888.00 2021-01-11 11:56:10.000 011 13998.09 135.83 54909.86 88888.00 2021-01-11 11:56:11.000 011 13995.26 132.66 54913.17 88888.00 2021-01-11 11:56:12.000 011 13995.14 132.88 54913.36 88888.00 2021-01-11 11:56:13.000 011 13995.00 132.74 54913.20 88888.00 2021-01-11 11:56:14.000 011 13998.23 136.04 54910.12 88888.00 2021-01-11 11:56:15.000 011 13995.00 132.85 54913.23 88888.00 2021-01-11 11:56:16.000 011 13995.05 132.85 54913.36 88888.00 2021-01-11 11:56:17.000 011 13995.49 132.94 54913.29 88888.00 2021-01-11 11:56:18.000 011 13995.06 132.80 54913.18 88888.00 2021-01-11 11:56:19.000 011 13995.31 133.31 54913.16 88888.00 2021-01-11 11:56:20.000 011 13994.92 132.90 54913.29 88888.00 2021-01-11 11:56:21.000 011 13995.10 133.22 54913.29 88888.00 2021-01-11 11:56:22.000 011 13995.69 132.97 54913.25 88888.00 2021-01-11 11:56:23.000 011 13995.24 132.96 54913.42 88888.00 2021-01-11 11:56:24.000 011 13995.10 132.81 54913.29 88888.00 2021-01-11 11:56:25.000 011 13995.80 133.03 54913.24 88888.00 2021-01-11 11:56:26.000 011 13995.47 132.98 54913.15 88888.00 2021-01-11 11:56:27.000 011 13995.28 133.06 54913.14 88888.00 2021-01-11 11:56:28.000 011 13995.25 132.75 54913.35 88888.00 2021-01-11 11:56:29.000 011 13995.12 132.98 54913.11 88888.00 2021-01-11 11:56:30.000 011 13995.07 132.75 54913.25 88888.00 2021-01-11 11:56:31.000 011 13995.16 132.98 54913.26 88888.00 2021-01-11 11:56:32.000 011 13995.23 133.32 54913.28 88888.00 2021-01-11 11:56:33.000 011 13995.10 132.93 54913.14 88888.00 2021-01-11 11:56:34.000 011 13995.27 133.02 54913.31 88888.00 2021-01-11 11:56:35.000 011 13995.36 133.29 54913.29 88888.00 2021-01-11 11:56:36.000 011 13995.27 133.13 54912.92 88888.00 2021-01-11 11:56:37.000 011 13995.26 133.25 54913.38 88888.00 2021-01-11 11:56:38.000 011 13995.57 133.23 54913.32 88888.00 2021-01-11 11:56:39.000 011 13995.52 133.20 54913.11 88888.00 2021-01-11 11:56:40.000 011 13995.07 133.23 54911.48 88888.00 2021-01-11 11:56:41.000 011 13998.21 136.26 54913.17 88888.00 2021-01-11 11:56:42.000 011 13995.80 133.25 54913.26 88888.00 2021-01-11 11:56:43.000 011 13995.31 133.27 54913.40 88888.00 2021-01-11 11:56:44.000 011 13995.38 133.29 54913.30 88888.00 2021-01-11 11:56:45.000 011 13995.20 133.31 54913.23 88888.00 2021-01-11 11:56:46.000 011 13998.33 136.56 54910.15 88888.00 2021-01-11 11:56:47.000 011 13995.19 133.46 54913.15 88888.00 2021-01-11 11:56:48.000 011 13995.82 133.64 54913.25 88888.00 2021-01-11 11:56:49.000 011 13995.51 133.40 54913.31 88888.00 2021-01-11 11:56:50.000 011 13995.08 133.17 54913.29 88888.00 2021-01-11 11:56:51.000 011 13995.38 133.44 54913.23 88888.00 2021-01-11 11:56:52.000 011 13994.78 133.45 54913.32 88888.00 2021-01-11 11:56:53.000 011 13995.21 133.61 54913.10 88888.00 2021-01-11 11:56:54.000 011 13994.99 133.42 54913.27 88888.00 2021-01-11 11:56:55.000 011 13995.14 133.57 54913.23 88888.00 2021-01-11 11:56:56.000 011 13995.49 133.89 54913.31 88888.00 2021-01-11 11:56:57.000 011 13995.45 133.63 54913.33 88888.00 2021-01-11 11:56:58.000 011 13995.52 133.39 54913.52 88888.00 2021-01-11 11:56:59.000 011 13995.52 133.65 54913.33 88888.00 2021-01-11 11:57:00.000 011 13995.75 133.42 54913.37 88888.00 2021-01-11 11:57:01.000 011 13995.83 133.95 54913.29 88888.00 2021-01-11 11:57:02.000 011 13996.28 133.63 54913.37 88888.00 2021-01-11 11:57:03.000 011 13995.50 133.66 54913.44 88888.00 2021-01-11 11:57:04.000 011 13995.92 133.70 54913.52 88888.00 2021-01-11 11:57:05.000 011 13995.44 133.48 54913.42 88888.00 2021-01-11 11:57:06.000 011 13999.49 137.08 54910.33 88888.00 2021-01-11 11:57:07.000 011 13995.78 133.70 54913.34 88888.00 2021-01-11 11:57:08.000 011 13995.63 133.56 54913.43 88888.00 2021-01-11 11:57:09.000 011 13996.08 133.71 54913.43 88888.00 2021-01-11 11:57:10.000 011 13996.16 133.59 54913.51 88888.00 2021-01-11 11:57:11.000 011 13995.70 133.86 54913.48 88888.00 2021-01-11 11:57:12.000 011 13997.45 136.83 54910.21 88888.00 2021-01-11 11:57:13.000 011 13997.38 133.57 54913.31 88888.00 2021-01-11 11:57:14.000 011 13995.94 133.56 54913.36 88888.00 2021-01-11 11:57:15.000 011 13995.92 133.61 54913.47 88888.00 2021-01-11 11:57:16.000 011 13995.99 133.89 54913.37 88888.00 2021-01-11 11:57:17.000 011 13999.21 136.80 54910.18 88888.00 2021-01-11 11:57:18.000 011 13996.05 133.60 54913.42 88888.00 2021-01-11 11:57:19.000 011 13996.05 133.56 54913.40 88888.00 2021-01-11 11:57:20.000 011 13996.14 133.50 54913.50 88888.00 2021-01-11 11:57:21.000 011 13996.21 133.64 54913.34 88888.00 2021-01-11 11:57:22.000 011 13996.20 133.73 54913.44 88888.00 2021-01-11 11:57:23.000 011 13996.46 133.66 54913.35 88888.00 2021-01-11 11:57:24.000 011 13996.14 134.16 54913.29 88888.00 2021-01-11 11:57:25.000 011 13996.15 133.67 54913.35 88888.00 2021-01-11 11:57:26.000 011 13996.11 133.75 54913.29 88888.00 2021-01-11 11:57:27.000 011 13996.14 133.89 54913.33 88888.00 2021-01-11 11:57:28.000 011 13996.38 133.69 54913.42 88888.00 2021-01-11 11:57:29.000 011 13996.57 133.73 54913.36 88888.00 2021-01-11 11:57:30.000 011 13996.26 133.72 54913.28 88888.00 2021-01-11 11:57:31.000 011 13996.17 133.77 54913.17 88888.00 2021-01-11 11:57:32.000 011 13996.49 133.71 54913.36 88888.00 2021-01-11 11:57:33.000 011 13996.16 133.74 54913.34 88888.00 2021-01-11 11:57:34.000 011 13996.13 133.68 54913.35 88888.00 2021-01-11 11:57:35.000 011 13995.97 133.77 54913.36 88888.00 2021-01-11 11:57:36.000 011 13996.46 134.03 54913.36 88888.00 2021-01-11 11:57:37.000 011 13996.75 135.83 54910.05 88888.00 2021-01-11 11:57:38.000 011 13999.31 133.77 54913.35 88888.00 2021-01-11 11:57:39.000 011 13996.29 133.69 54913.61 88888.00 2021-01-11 11:57:40.000 011 13996.13 133.55 54913.47 88888.00 2021-01-11 11:57:41.000 011 13996.00 133.64 54913.41 88888.00 2021-01-11 11:57:42.000 011 13996.37 133.76 54913.48 88888.00 2021-01-11 11:57:43.000 011 13997.81 136.76 54910.41 88888.00 2021-01-11 11:57:44.000 011 13997.26 133.82 54913.40 88888.00 2021-01-11 11:57:45.000 011 13996.02 133.79 54913.42 88888.00 2021-01-11 11:57:46.000 011 13996.03 133.75 54913.46 88888.00 2021-01-11 11:57:47.000 011 13996.69 133.91 54913.30 88888.00 2021-01-11 11:57:48.000 011 13996.39 133.80 54913.37 88888.00 2021-01-11 11:57:49.000 011 13996.13 133.94 54913.36 88888.00 2021-01-11 11:57:50.000 011 13995.79 133.94 54913.45 88888.00 2021-01-11 11:57:51.000 011 13996.15 138.46 54909.15 88888.00 2021-01-11 11:57:52.000 011 13999.05 137.08 54912.39 88888.00 2021-01-11 11:57:53.000 011 13995.86 133.82 54913.32 88888.00 2021-01-11 11:57:54.000 011 13995.97 133.98 54913.33 88888.00 2021-01-11 11:57:55.000 011 13995.93 133.94 54913.33 88888.00 2021-01-11 11:57:56.000 011 13996.21 133.81 54912.97 88888.00 2021-01-11 11:57:57.000 011 13995.91 137.00 54910.08 88888.00 2021-01-11 11:57:58.000 011 13998.14 134.17 54913.25 88888.00 2021-01-11 11:57:59.000 011 13995.82 134.11 54913.32 88888.00 2021-01-11 11:58:00.000 011 13995.75 133.90 54913.29 88888.00 2021-01-11 11:58:01.000 011 13995.75 134.08 54913.28 88888.00 2021-01-11 11:58:02.000 011 13995.90 134.17 54913.15 88888.00 2021-01-11 11:58:03.000 011 13995.78 134.07 54913.32 88888.00 2021-01-11 11:58:04.000 011 13995.67 134.26 54913.29 88888.00 2021-01-11 11:58:05.000 011 13995.78 133.99 54913.41 88888.00 2021-01-11 11:58:06.000 011 13995.50 134.13 54913.22 88888.00 2021-01-11 11:58:07.000 011 13995.75 134.20 54913.25 88888.00 2021-01-11 11:58:08.000 011 13995.98 134.50 54913.17 88888.00 2021-01-11 11:58:09.000 011 13996.32 134.24 54913.29 88888.00 2021-01-11 11:58:10.000 011 13995.61 134.28 54913.29 88888.00 2021-01-11 11:58:11.000 011 13995.66 134.18 54913.29 88888.00 2021-01-11 11:58:12.000 011 13995.72 134.35 54913.11 88888.00 2021-01-11 11:58:13.000 011 13995.52 134.32 54913.36 88888.00 2021-01-11 11:58:14.000 011 13996.22 134.16 54913.14 88888.00 2021-01-11 11:58:15.000 011 13995.55 134.19 54913.09 88888.00 2021-01-11 11:58:16.000 011 13995.42 134.30 54913.19 88888.00 2021-01-11 11:58:17.000 011 13995.55 134.38 54913.23 88888.00 2021-01-11 11:58:18.000 011 13995.47 134.39 54913.11 88888.00 2021-01-11 11:58:19.000 011 13996.04 134.63 54913.29 88888.00 2021-01-11 11:58:20.000 011 13995.51 134.51 54913.17 88888.00 2021-01-11 11:58:21.000 011 13995.45 134.44 54913.27 88888.00 2021-01-11 11:58:22.000 011 13998.54 137.59 54910.19 88888.00 2021-01-11 11:58:23.000 011 13995.25 134.51 54913.35 88888.00 2021-01-11 11:58:24.000 011 13995.76 134.58 54913.16 88888.00 2021-01-11 11:58:25.000 011 13995.70 134.38 54913.35 88888.00 2021-01-11 11:58:26.000 011 13995.38 134.51 54913.38 88888.00 2021-01-11 11:58:27.000 011 13995.25 134.71 54913.22 88888.00 2021-01-11 11:58:28.000 011 13995.35 137.81 54910.17 88888.00 2021-01-11 11:58:29.000 011 13997.70 134.82 54913.06 88888.00 2021-01-11 11:58:30.000 011 13995.56 134.51 54913.05 88888.00 2021-01-11 11:58:31.000 011 13995.42 134.57 54913.17 88888.00 2021-01-11 11:58:32.000 011 13995.27 134.53 54913.09 88888.00 2021-01-11 11:58:33.000 011 13995.36 134.74 54913.18 88888.00 2021-01-11 11:58:34.000 011 13995.52 134.79 54913.07 88888.00 2021-01-11 11:58:35.000 011 13995.52 134.53 54913.12 88888.00 2021-01-11 11:58:36.000 011 13995.63 134.59 54913.16 88888.00 2021-01-11 11:58:37.000 011 13995.30 134.49 54913.20 88888.00 2021-01-11 11:58:38.000 011 13995.40 134.78 54913.26 88888.00 2021-01-11 11:58:39.000 011 13995.99 134.96 54913.01 88888.00 2021-01-11 11:58:40.000 011 13995.38 134.71 54913.10 88888.00 2021-01-11 11:58:41.000 011 13998.39 137.90 54909.71 88888.00 2021-01-11 11:58:42.000 011 13995.54 134.61 54913.18 88888.00 2021-01-11 11:58:43.000 011 13995.50 134.76 54913.17 88888.00 2021-01-11 11:58:44.000 011 13995.55 134.82 54913.17 88888.00 2021-01-11 11:58:45.000 011 13995.56 134.83 54913.25 88888.00 2021-01-11 11:58:46.000 011 13995.71 134.68 54913.27 88888.00 2021-01-11 11:58:47.000 011 13996.94 137.88 54910.04 88888.00 2021-01-11 11:58:48.000 011 13996.40 134.83 54913.14 88888.00 2021-01-11 11:58:49.000 011 13995.56 134.86 54913.29 88888.00 2021-01-11 11:58:50.000 011 13995.26 134.83 54913.16 88888.00 2021-01-11 11:58:51.000 011 13995.37 134.87 54913.22 88888.00 2021-01-11 11:58:52.000 011 13995.38 135.06 54913.15 88888.00 2021-01-11 11:58:53.000 011 13995.40 134.96 54913.27 88888.00 2021-01-11 11:58:54.000 011 13995.14 134.94 54913.17 88888.00 2021-01-11 11:58:55.000 011 13995.59 134.93 54913.08 88888.00 2021-01-11 11:58:56.000 011 13995.78 134.95 54912.99 88888.00 2021-01-11 11:58:57.000 011 13995.50 134.87 54912.95 88888.00 2021-01-11 11:58:58.000 011 13995.68 135.03 54913.00 88888.00 2021-01-11 11:58:59.000 011 13995.94 135.05 54913.04 88888.00 2021-01-11 11:59:00.000 011 13995.63 134.93 54913.23 88888.00 2021-01-11 11:59:01.000 011 13995.81 135.08 54912.75 88888.00 2021-01-11 11:59:02.000 011 13995.41 135.14 54913.10 88888.00 2021-01-11 11:59:03.000 011 13995.40 135.04 54913.21 88888.00 2021-01-11 11:59:04.000 011 13996.20 135.20 54913.23 88888.00 2021-01-11 11:59:05.000 011 13995.56 135.08 54913.29 88888.00 2021-01-11 11:59:06.000 011 13995.46 135.09 54913.17 88888.00 2021-01-11 11:59:07.000 011 13995.86 135.08 54913.14 88888.00 2021-01-11 11:59:08.000 011 13995.84 135.14 54913.02 88888.00 2021-01-11 11:59:09.000 011 13996.12 135.18 54913.09 88888.00 2021-01-11 11:59:10.000 011 13995.38 135.25 54913.11 88888.00 2021-01-11 11:59:11.000 011 13995.98 135.24 54911.49 88888.00 2021-01-11 11:59:12.000 011 13998.61 138.19 54912.26 88888.00 2021-01-11 11:59:13.000 011 13995.72 135.09 54913.31 88888.00 2021-01-11 11:59:14.000 011 13995.40 135.16 54913.14 88888.00 2021-01-11 11:59:15.000 011 13995.41 134.98 54913.10 88888.00 2021-01-11 11:59:16.000 011 13995.18 135.06 54913.09 88888.00 2021-01-11 11:59:17.000 011 13997.59 138.10 54909.88 88888.00 2021-01-11 11:59:18.000 011 13995.69 135.27 54913.07 88888.00 2021-01-11 11:59:19.000 011 13995.49 134.99 54913.07 88888.00 2021-01-11 11:59:20.000 011 13995.41 134.84 54913.11 88888.00 2021-01-11 11:59:21.000 011 13995.34 134.86 54912.97 88888.00 2021-01-11 11:59:22.000 011 13995.24 134.70 54913.17 88888.00 2021-01-11 11:59:23.000 011 13995.35 134.82 54913.09 88888.00 2021-01-11 11:59:24.000 011 13995.41 134.84 54912.96 88888.00 2021-01-11 11:59:25.000 011 13995.37 134.78 54913.04 88888.00 2021-01-11 11:59:26.000 011 13995.18 134.66 54912.97 88888.00 2021-01-11 11:59:27.000 011 13995.41 134.57 54913.10 88888.00 2021-01-11 11:59:28.000 011 13995.26 134.47 54913.01 88888.00 2021-01-11 11:59:29.000 011 13995.36 135.19 54912.86 88888.00 2021-01-11 11:59:30.000 011 13995.03 134.71 54912.70 88888.00 2021-01-11 11:59:31.000 011 13995.19 134.69 54912.76 88888.00 2021-01-11 11:59:32.000 011 13999.29 139.23 54909.25 88888.00 2021-01-11 11:59:33.000 011 13997.48 136.35 54912.67 88888.00 2021-01-11 11:59:34.000 011 13994.74 134.54 54912.57 88888.00 2021-01-11 11:59:35.000 011 13994.54 134.38 54912.48 88888.00 2021-01-11 11:59:36.000 011 13994.54 134.48 54912.71 88888.00 2021-01-11 11:59:37.000 011 13994.32 134.36 54912.54 88888.00 2021-01-11 11:59:38.000 011 13996.91 137.47 54909.45 88888.00 2021-01-11 11:59:39.000 011 13994.31 134.41 54912.42 88888.00 2021-01-11 11:59:40.000 011 13994.19 134.38 54912.46 88888.00 2021-01-11 11:59:41.000 011 13994.23 134.23 54912.46 88888.00 2021-01-11 11:59:42.000 011 13993.93 134.09 54912.31 88888.00 2021-01-11 11:59:43.000 011 13994.27 134.17 54912.38 88888.00 2021-01-11 11:59:44.000 011 13993.82 134.93 54912.10 88888.00 2021-01-11 11:59:45.000 011 13994.20 134.27 54912.28 88888.00 2021-01-11 11:59:46.000 011 13994.26 134.20 54912.28 88888.00 2021-01-11 11:59:47.000 011 13993.73 134.08 54912.29 88888.00 2021-01-11 11:59:48.000 011 13996.86 137.34 54909.14 88888.00 2021-01-11 11:59:49.000 011 13993.68 134.25 54912.05 88888.00 2021-01-11 11:59:50.000 011 13993.68 134.20 54912.21 88888.00 2021-01-11 11:59:51.000 011 13993.30 134.02 54912.11 88888.00 2021-01-11 11:59:52.000 011 13993.41 134.05 54912.16 88888.00 2021-01-11 11:59:53.000 011 13993.54 134.11 54911.89 88888.00 2021-01-11 11:59:54.000 011 13993.64 134.03 54911.97 88888.00 2021-01-11 11:59:55.000 011 13993.21 134.57 54911.97 88888.00 2021-01-11 11:59:56.000 011 13992.84 134.09 54911.87 88888.00 2021-01-11 11:59:57.000 011 13992.94 134.01 54911.97 88888.00 2021-01-11 11:59:58.000 011 13993.24 134.18 54911.73 88888.00 2021-01-11 11:59:59.000 011 13993.06 134.26 54911.70 88888.00 2021-01-11 12:00:00.000 011 13992.82 134.17 54911.58 88888.00 2021-01-11 12:00:01.000 011 13993.32 134.26 54911.54 88888.00 2021-01-11 12:00:02.000 011 13992.84 134.13 54911.59 88888.00 2021-01-11 12:00:03.000 011 13993.19 137.33 54908.41 88888.00 2021-01-11 12:00:04.000 011 13994.44 134.43 54911.49 88888.00 2021-01-11 12:00:05.000 011 13992.94 134.52 54911.53 88888.00 2021-01-11 12:00:06.000 011 13992.64 134.50 54911.51 88888.00 2021-01-11 12:00:07.000 011 13995.75 137.56 54908.41 88888.00 2021-01-11 12:00:08.000 011 13992.59 134.91 54911.55 88888.00 2021-01-11 12:00:09.000 011 13992.60 134.57 54911.31 88888.00 2021-01-11 12:00:10.000 011 13992.61 134.66 54911.46 88888.00 2021-01-11 12:00:11.000 011 13992.78 135.20 54911.47 88888.00 2021-01-11 12:00:12.000 011 13992.63 134.72 54911.44 88888.00 2021-01-11 12:00:13.000 011 13992.60 134.77 54911.22 88888.00 2021-01-11 12:00:14.000 011 13992.86 134.91 54911.27 88888.00 2021-01-11 12:00:15.000 011 13992.73 134.97 54911.28 88888.00 2021-01-11 12:00:16.000 011 13992.39 135.37 54910.75 88888.00 2021-01-11 12:00:17.000 011 13992.42 134.96 54911.28 88888.00 2021-01-11 12:00:18.000 011 13992.54 135.11 54911.22 88888.00 2021-01-11 12:00:19.000 011 13992.51 137.47 54906.62 88888.00 2021-01-11 12:00:20.000 011 13995.87 138.41 54911.09 88888.00 2021-01-11 12:00:21.000 011 13992.48 135.27 54910.86 88888.00 2021-01-11 12:00:22.000 011 13992.57 135.08 54911.14 88888.00 2021-01-11 12:00:23.000 011 13992.82 135.31 54911.07 88888.00 2021-01-11 12:00:24.000 011 13992.39 135.28 54910.94 88888.00 2021-01-11 12:00:25.000 011 13992.56 138.56 54907.85 88888.00 2021-01-11 12:00:26.000 011 13994.20 135.41 54910.89 88888.00 2021-01-11 12:00:27.000 011 13992.43 135.28 54910.99 88888.00 2021-01-11 12:00:28.000 011 13992.65 135.39 54910.90 88888.00 2021-01-11 12:00:29.000 011 13992.62 135.53 54910.89 88888.00 2021-01-11 12:00:30.000 011 13992.86 135.25 54910.86 88888.00 2021-01-11 12:00:31.000 011 13993.01 135.43 54910.92 88888.00 2021-01-11 12:00:32.000 011 13993.22 135.87 54910.59 88888.00 2021-01-11 12:00:33.000 011 13993.09 135.45 54910.91 88888.00 2021-01-11 12:00:34.000 011 13995.73 138.64 54907.74 88888.00 2021-01-11 12:00:35.000 011 13992.86 135.44 54910.97 88888.00 2021-01-11 12:00:36.000 011 13993.06 135.43 54911.06 88888.00 2021-01-11 12:00:37.000 011 13992.92 135.27 54911.09 88888.00 2021-01-11 12:00:38.000 011 13992.98 135.16 54910.83 88888.00 2021-01-11 12:00:39.000 011 13996.03 138.72 54907.75 88888.00 2021-01-11 12:00:40.000 011 13993.00 135.25 54910.90 88888.00 2021-01-11 12:00:41.000 011 13993.52 135.52 54910.89 88888.00 2021-01-11 12:00:42.000 011 13993.05 135.52 54910.91 88888.00 2021-01-11 12:00:43.000 011 13993.09 135.46 54910.93 88888.00 2021-01-11 12:00:44.000 011 13993.43 135.31 54910.81 88888.00 2021-01-11 12:00:45.000 011 13993.25 135.39 54910.98 88888.00 2021-01-11 12:00:46.000 011 13993.50 135.46 54910.96 88888.00 2021-01-11 12:00:47.000 011 13993.35 135.24 54910.76 88888.00 2021-01-11 12:00:48.000 011 13993.19 135.54 54910.96 88888.00 2021-01-11 12:00:49.000 011 13993.25 135.26 54910.76 88888.00 2021-01-11 12:00:50.000 011 13993.40 135.27 54910.87 88888.00 2021-01-11 12:00:51.000 011 13993.36 135.33 54910.96 88888.00 2021-01-11 12:00:52.000 011 13993.60 135.18 54911.03 88888.00 2021-01-11 12:00:53.000 011 13993.61 135.19 54911.01 88888.00 2021-01-11 12:00:54.000 011 13993.49 135.13 54907.94 88888.00 2021-01-11 12:00:55.000 011 13997.10 137.26 54910.78 88888.00 2021-01-11 12:00:56.000 011 13994.00 135.28 54910.90 88888.00 2021-01-11 12:00:57.000 011 13993.62 135.32 54910.93 88888.00 2021-01-11 12:00:58.000 011 13993.57 135.07 54911.03 88888.00 2021-01-11 12:00:59.000 011 13993.52 135.08 54910.94 88888.00 2021-01-11 12:01:00.000 011 13997.06 138.30 54907.82 88888.00 2021-01-11 12:01:01.000 011 13993.66 135.08 54910.80 88888.00 2021-01-11 12:01:02.000 011 13993.86 135.14 54910.91 88888.00 2021-01-11 12:01:03.000 011 13993.68 135.02 54910.98 88888.00 2021-01-11 12:01:04.000 011 13993.83 134.96 54910.92 88888.00 2021-01-11 12:01:05.000 011 13993.80 135.07 54910.81 88888.00 2021-01-11 12:01:06.000 011 13993.49 135.08 54910.93 88888.00 2021-01-11 12:01:07.000 011 13997.61 138.06 54907.55 88888.00 2021-01-11 12:01:08.000 011 13993.75 135.00 54911.03 88888.00 2021-01-11 12:01:09.000 011 13993.62 135.23 54910.45 88888.00 2021-01-11 12:01:10.000 011 13993.72 134.90 54910.92 88888.00 2021-01-11 12:01:11.000 011 13994.26 135.58 54910.96 88888.00 2021-01-11 12:01:12.000 011 13993.75 134.80 54911.20 88888.00 2021-01-11 12:01:13.000 011 13996.41 138.30 54907.86 88888.00 2021-01-11 12:01:14.000 011 13993.31 134.89 54911.19 88888.00 2021-01-11 12:01:15.000 011 13993.44 135.01 54910.74 88888.00 2021-01-11 12:01:16.000 011 13993.71 135.03 54910.96 88888.00 2021-01-11 12:01:17.000 011 13993.75 134.82 54910.98 88888.00 2021-01-11 12:01:18.000 011 13993.56 134.93 54910.96 88888.00 2021-01-11 12:01:19.000 011 13993.49 134.75 54910.91 88888.00 2021-01-11 12:01:20.000 011 13993.78 135.14 54910.91 88888.00 2021-01-11 12:01:21.000 011 13994.19 134.90 54911.06 88888.00 2021-01-11 12:01:22.000 011 13993.36 134.89 54910.93 88888.00 2021-01-11 12:01:23.000 011 13993.86 134.95 54910.88 88888.00 2021-01-11 12:01:24.000 011 13993.35 134.97 54910.96 88888.00 2021-01-11 12:01:25.000 011 13993.31 134.79 54910.80 88888.00 2021-01-11 12:01:26.000 011 13994.07 135.46 54910.76 88888.00 2021-01-11 12:01:27.000 011 13993.70 134.75 54910.95 88888.00 2021-01-11 12:01:28.000 011 13993.42 134.78 54910.82 88888.00 2021-01-11 12:01:29.000 011 13993.20 135.14 54911.06 88888.00 2021-01-11 12:01:30.000 011 13993.16 134.81 54910.84 88888.00 2021-01-11 12:01:31.000 011 13993.72 134.38 54910.89 88888.00 2021-01-11 12:01:32.000 011 13993.39 134.69 54910.98 88888.00 2021-01-11 12:01:33.000 011 13993.28 134.86 54910.78 88888.00 2021-01-11 12:01:34.000 011 13993.06 134.57 54910.82 88888.00 2021-01-11 12:01:35.000 011 13993.20 134.80 54910.89 88888.00 2021-01-11 12:01:36.000 011 13993.52 134.64 54910.85 88888.00 2021-01-11 12:01:37.000 011 13993.01 134.84 54910.88 88888.00 2021-01-11 12:01:38.000 011 13996.13 138.03 54907.71 88888.00 2021-01-11 12:01:39.000 011 13993.02 134.78 54910.96 88888.00 2021-01-11 12:01:40.000 011 13993.10 134.88 54910.71 88888.00 2021-01-11 12:01:41.000 011 13993.10 134.90 54910.60 88888.00 2021-01-11 12:01:42.000 011 13993.14 134.87 54910.71 88888.00 2021-01-11 12:01:43.000 011 13996.04 138.01 54907.51 88888.00 2021-01-11 12:01:44.000 011 13992.82 134.82 54910.89 88888.00 2021-01-11 12:01:45.000 011 13993.35 134.82 54910.66 88888.00 2021-01-11 12:01:46.000 011 13993.24 135.00 54910.54 88888.00 2021-01-11 12:01:47.000 011 13993.29 135.14 54910.54 88888.00 2021-01-11 12:01:48.000 011 13992.55 134.82 54910.62 88888.00 2021-01-11 12:01:49.000 011 13992.79 134.63 54910.47 88888.00 2021-01-11 12:01:50.000 011 13993.01 134.71 54910.59 88888.00 2021-01-11 12:01:51.000 011 13992.86 134.78 54910.48 88888.00 2021-01-11 12:01:52.000 011 13992.99 134.90 54910.59 88888.00 2021-01-11 12:01:53.000 011 13992.85 134.71 54910.46 88888.00 2021-01-11 12:01:54.000 011 13992.70 134.50 54910.68 88888.00 2021-01-11 12:01:55.000 011 13993.03 134.57 54910.61 88888.00 2021-01-11 12:01:56.000 011 13993.24 134.57 54910.52 88888.00 2021-01-11 12:01:57.000 011 13992.70 134.69 54910.57 88888.00 2021-01-11 12:01:58.000 011 13992.91 134.52 54910.55 88888.00 2021-01-11 12:01:59.000 011 13992.67 134.39 54910.66 88888.00 2021-01-11 12:02:00.000 011 13992.73 134.59 54910.50 88888.00 2021-01-11 12:02:01.000 011 13993.17 135.03 54910.40 88888.00 2021-01-11 12:02:02.000 011 13992.46 134.78 54910.40 88888.00 2021-01-11 12:02:03.000 011 13996.05 137.77 54907.19 88888.00 2021-01-11 12:02:04.000 011 13992.42 134.56 54910.65 88888.00 2021-01-11 12:02:05.000 011 13992.41 134.57 54910.36 88888.00 2021-01-11 12:02:06.000 011 13992.40 134.69 54910.26 88888.00 2021-01-11 12:02:07.000 011 13992.29 134.29 54910.37 88888.00 2021-01-11 12:02:08.000 011 13992.52 134.64 54910.47 88888.00 2021-01-11 12:02:09.000 011 13993.66 137.80 54907.29 88888.00 2021-01-11 12:02:10.000 011 13992.55 134.82 54910.40 88888.00 2021-01-11 12:02:11.000 011 13992.14 134.80 54910.22 88888.00 2021-01-11 12:02:12.000 011 13992.07 134.57 54910.25 88888.00 2021-01-11 12:02:13.000 011 13992.35 135.28 54910.32 88888.00 2021-01-11 12:02:14.000 011 13992.53 134.64 54910.34 88888.00 2021-01-11 12:02:15.000 011 13991.79 134.83 54910.00 88888.00 2021-01-11 12:02:16.000 011 13992.03 135.00 54910.59 88888.00 2021-01-11 12:02:17.000 011 13992.24 135.06 54910.26 88888.00 2021-01-11 12:02:18.000 011 13992.07 134.85 54910.22 88888.00 2021-01-11 12:02:19.000 011 13992.27 134.79 54910.33 88888.00 2021-01-11 12:02:20.000 011 13992.03 134.87 54910.20 88888.00 2021-01-11 12:02:21.000 011 13991.94 134.96 54910.08 88888.00 2021-01-11 12:02:22.000 011 13992.21 134.89 54910.21 88888.00 2021-01-11 12:02:23.000 011 13992.10 135.24 54910.14 88888.00 2021-01-11 12:02:24.000 011 13991.88 135.29 54910.09 88888.00 2021-01-11 12:02:25.000 011 13992.18 135.15 54909.94 88888.00 2021-01-11 12:02:26.000 011 13991.73 135.32 54910.02 88888.00 2021-01-11 12:02:27.000 011 13991.97 135.01 54910.17 88888.00 2021-01-11 12:02:28.000 011 13992.05 135.27 54910.11 88888.00 2021-01-11 12:02:29.000 011 13991.80 135.14 54910.17 88888.00 2021-01-11 12:02:30.000 011 13992.23 135.29 54910.19 88888.00 2021-01-11 12:02:31.000 011 13992.00 135.98 54910.03 88888.00 2021-01-11 12:02:32.000 011 13991.87 135.30 54909.97 88888.00 2021-01-11 12:02:33.000 011 13991.89 135.24 54908.57 88888.00 2021-01-11 12:02:34.000 011 13994.75 138.31 54909.83 88888.00 2021-01-11 12:02:35.000 011 13992.23 135.33 54909.97 88888.00 2021-01-11 12:02:36.000 011 13991.80 135.47 54909.94 88888.00 2021-01-11 12:02:37.000 011 13992.32 135.45 54910.38 88888.00 2021-01-11 12:02:38.000 011 13992.04 135.51 54910.09 88888.00 2021-01-11 12:02:39.000 011 13994.91 138.60 54906.92 88888.00 2021-01-11 12:02:40.000 011 13992.01 135.85 54910.25 88888.00 2021-01-11 12:02:41.000 011 13992.08 135.58 54910.11 88888.00 2021-01-11 12:02:42.000 011 13992.10 135.66 54910.29 88888.00 2021-01-11 12:02:43.000 011 13992.27 135.61 54910.21 88888.00 2021-01-11 12:02:44.000 011 13992.08 135.55 54910.23 88888.00 2021-01-11 12:02:45.000 011 13992.04 136.05 54910.15 88888.00 2021-01-11 12:02:46.000 011 13992.07 135.61 54910.08 88888.00 2021-01-11 12:02:47.000 011 13992.34 135.77 54910.12 88888.00 2021-01-11 12:02:48.000 011 13994.72 140.40 54906.89 88888.00 2021-01-11 12:02:49.000 011 13995.08 137.53 54910.21 88888.00 2021-01-11 12:02:50.000 011 13992.16 135.69 54910.27 88888.00 2021-01-11 12:02:51.000 011 13992.15 135.72 54910.15 88888.00 2021-01-11 12:02:52.000 011 13992.21 135.52 54910.14 88888.00 2021-01-11 12:02:53.000 011 13992.32 136.37 54909.58 88888.00 2021-01-11 12:02:54.000 011 13992.64 138.91 54907.08 88888.00 2021-01-11 12:02:55.000 011 13994.07 135.76 54910.26 88888.00 2021-01-11 12:02:56.000 011 13992.20 136.10 54910.18 88888.00 2021-01-11 12:02:57.000 011 13992.39 135.94 54910.13 88888.00 2021-01-11 12:02:58.000 011 13992.97 135.96 54910.29 88888.00 2021-01-11 12:02:59.000 011 13992.97 136.02 54910.21 88888.00 2021-01-11 12:03:00.000 011 13992.52 135.89 54910.17 88888.00 2021-01-11 12:03:01.000 011 13992.58 135.85 54910.08 88888.00 2021-01-11 12:03:02.000 011 13992.54 136.06 54910.25 88888.00 2021-01-11 12:03:03.000 011 13992.91 136.04 54910.23 88888.00 2021-01-11 12:03:04.000 011 13992.59 136.00 54910.21 88888.00 2021-01-11 12:03:05.000 011 13993.11 136.11 54910.26 88888.00 2021-01-11 12:03:06.000 011 13992.46 136.22 54910.15 88888.00 2021-01-11 12:03:07.000 011 13992.57 136.30 54910.07 88888.00 2021-01-11 12:03:08.000 011 13992.72 136.21 54910.44 88888.00 2021-01-11 12:03:09.000 011 13992.45 136.13 54910.46 88888.00 2021-01-11 12:03:10.000 011 13995.73 139.20 54907.22 88888.00 2021-01-11 12:03:11.000 011 13992.81 136.12 54910.30 88888.00 2021-01-11 12:03:12.000 011 13992.51 136.14 54910.42 88888.00 2021-01-11 12:03:13.000 011 13992.47 135.96 54910.46 88888.00 2021-01-11 12:03:14.000 011 13992.39 136.22 54910.46 88888.00 2021-01-11 12:03:15.000 011 13992.83 136.11 54910.42 88888.00 2021-01-11 12:03:16.000 011 13992.38 136.07 54910.48 88888.00 2021-01-11 12:03:17.000 011 13992.46 136.45 54910.21 88888.00 2021-01-11 12:03:18.000 011 13992.80 136.39 54910.45 88888.00 2021-01-11 12:03:19.000 011 13992.40 136.21 54910.46 88888.00 2021-01-11 12:03:20.000 011 13995.50 139.41 54907.13 88888.00 2021-01-11 12:03:21.000 011 13992.37 136.14 54910.59 88888.00 2021-01-11 12:03:22.000 011 13992.33 136.29 54910.60 88888.00 2021-01-11 12:03:23.000 011 13992.88 136.41 54910.45 88888.00 2021-01-11 12:03:24.000 011 13992.48 136.25 54910.63 88888.00 2021-01-11 12:03:25.000 011 13992.93 136.41 54910.59 88888.00 2021-01-11 12:03:26.000 011 13992.59 139.32 54907.40 88888.00 2021-01-11 12:03:27.000 011 13993.95 136.33 54910.67 88888.00 2021-01-11 12:03:28.000 011 13992.08 136.88 54910.41 88888.00 2021-01-11 12:03:29.000 011 13992.36 136.34 54910.66 88888.00 2021-01-11 12:03:30.000 011 13992.45 136.35 54910.63 88888.00 2021-01-11 12:03:31.000 011 13992.29 136.53 54910.67 88888.00 2021-01-11 12:03:32.000 011 13992.43 136.57 54910.40 88888.00 2021-01-11 12:03:33.000 011 13992.44 136.40 54910.59 88888.00 2021-01-11 12:03:34.000 011 13992.67 136.46 54910.59 88888.00 2021-01-11 12:03:35.000 011 13996.26 139.99 54907.31 88888.00 2021-01-11 12:03:36.000 011 13992.37 136.29 54910.60 88888.00 2021-01-11 12:03:37.000 011 13992.26 136.46 54910.48 88888.00 2021-01-11 12:03:38.000 011 13992.62 136.42 54910.53 88888.00 2021-01-11 12:03:39.000 011 13992.20 136.41 54910.62 88888.00 2021-01-11 12:03:40.000 011 13992.33 136.40 54910.54 88888.00 2021-01-11 12:03:41.000 011 13995.27 139.62 54907.43 88888.00 2021-01-11 12:03:42.000 011 13992.54 136.43 54910.53 88888.00 2021-01-11 12:03:43.000 011 13992.26 136.54 54910.60 88888.00 2021-01-11 12:03:44.000 011 13992.06 136.33 54910.49 88888.00 2021-01-11 12:03:45.000 011 13991.83 136.46 54910.46 88888.00 2021-01-11 12:03:46.000 011 13991.98 136.42 54910.71 88888.00 2021-01-11 12:03:47.000 011 13992.04 136.46 54910.52 88888.00 2021-01-11 12:03:48.000 011 13992.02 136.59 54910.38 88888.00 2021-01-11 12:03:49.000 011 13991.79 136.71 54910.45 88888.00 2021-01-11 12:03:50.000 011 13991.91 136.59 54910.33 88888.00 2021-01-11 12:03:51.000 011 13991.64 136.46 54910.43 88888.00 2021-01-11 12:03:52.000 011 13991.76 136.45 54910.47 88888.00 2021-01-11 12:03:53.000 011 13991.72 136.44 54910.33 88888.00 2021-01-11 12:03:54.000 011 13991.61 136.53 54910.16 88888.00 2021-01-11 12:03:55.000 011 13991.83 136.78 54910.45 88888.00 2021-01-11 12:03:56.000 011 13991.47 136.24 54910.40 88888.00 2021-01-11 12:03:57.000 011 13994.51 139.57 54907.27 88888.00 2021-01-11 12:03:58.000 011 13991.66 136.43 54910.13 88888.00 2021-01-11 12:03:59.000 011 13991.54 136.27 54910.18 88888.00 2021-01-11 12:04:00.000 011 13992.03 136.83 54910.27 88888.00 2021-01-11 12:04:01.000 011 13991.36 136.29 54910.38 88888.00 2021-01-11 12:04:02.000 011 13991.40 136.32 54910.23 88888.00 2021-01-11 12:04:03.000 011 13991.52 136.39 54910.31 88888.00 2021-01-11 12:04:04.000 011 13991.30 136.36 54910.26 88888.00 2021-01-11 12:04:05.000 011 13991.79 136.87 54910.31 88888.00 2021-01-11 12:04:06.000 011 13991.53 136.31 54910.39 88888.00 2021-01-11 12:04:07.000 011 13993.06 139.75 54907.01 88888.00 2021-01-11 12:04:08.000 011 13992.20 136.62 54910.22 88888.00 2021-01-11 12:04:09.000 011 13991.27 136.59 54910.17 88888.00 2021-01-11 12:04:10.000 011 13991.10 136.53 54910.40 88888.00 2021-01-11 12:04:11.000 011 13991.22 136.41 54910.37 88888.00 2021-01-11 12:04:12.000 011 13991.20 136.53 54910.13 88888.00 2021-01-11 12:04:13.000 011 13994.51 139.68 54906.94 88888.00 2021-01-11 12:04:14.000 011 13991.03 136.40 54910.06 88888.00 2021-01-11 12:04:15.000 011 13991.79 136.67 54910.06 88888.00 2021-01-11 12:04:16.000 011 13991.39 136.53 54910.27 88888.00 2021-01-11 12:04:17.000 011 13991.03 136.53 54910.08 88888.00 2021-01-11 12:04:18.000 011 13991.08 136.68 54910.03 88888.00 2021-01-11 12:04:19.000 011 13991.28 136.53 54910.09 88888.00 2021-01-11 12:04:20.000 011 13991.06 136.64 54910.14 88888.00 2021-01-11 12:04:21.000 011 13991.38 136.53 54910.03 88888.00 2021-01-11 12:04:22.000 011 13991.16 136.59 54909.89 88888.00 2021-01-11 12:04:23.000 011 13991.22 136.71 54909.85 88888.00 2021-01-11 12:04:24.000 011 13991.47 136.50 54909.91 88888.00 2021-01-11 12:04:25.000 011 13991.35 136.61 54909.96 88888.00 2021-01-11 12:04:26.000 011 13991.23 138.37 54905.30 88888.00 2021-01-11 12:04:27.000 011 13994.36 139.62 54906.96 88888.00 2021-01-11 12:04:28.000 011 13991.25 136.23 54910.04 88888.00 2021-01-11 12:04:29.000 011 13991.68 136.60 54910.03 88888.00 2021-01-11 12:04:30.000 011 13991.73 136.66 54910.08 88888.00 2021-01-11 12:04:31.000 011 13991.50 136.64 54909.89 88888.00 2021-01-11 12:04:32.000 011 13991.32 139.86 54907.00 88888.00 2021-01-11 12:04:33.000 011 13994.09 136.78 54909.77 88888.00 2021-01-11 12:04:34.000 011 13991.62 136.75 54909.95 88888.00 2021-01-11 12:04:35.000 011 13991.40 136.65 54910.00 88888.00 2021-01-11 12:04:36.000 011 13991.36 136.78 54909.84 88888.00 2021-01-11 12:04:37.000 011 13991.60 137.07 54909.63 88888.00 2021-01-11 12:04:38.000 011 13991.54 136.74 54909.91 88888.00 2021-01-11 12:04:39.000 011 13991.68 136.55 54909.81 88888.00 2021-01-11 12:04:40.000 011 13991.67 136.70 54909.79 88888.00 2021-01-11 12:04:41.000 011 13991.28 136.70 54909.93 88888.00 2021-01-11 12:04:42.000 011 13991.55 136.56 54909.91 88888.00 2021-01-11 12:04:43.000 011 13991.13 136.65 54909.88 88888.00 2021-01-11 12:04:44.000 011 13991.30 136.65 54909.79 88888.00 2021-01-11 12:04:45.000 011 13991.19 136.37 54909.85 88888.00 2021-01-11 12:04:46.000 011 13991.16 136.62 54909.68 88888.00 2021-01-11 12:04:47.000 011 13991.54 136.50 54909.88 88888.00 2021-01-11 12:04:48.000 011 13991.44 136.52 54909.65 88888.00 2021-01-11 12:04:49.000 011 13991.06 136.59 54909.82 88888.00 2021-01-11 12:04:50.000 011 13991.48 136.62 54909.73 88888.00 2021-01-11 12:04:51.000 011 13991.35 136.59 54909.70 88888.00 2021-01-11 12:04:52.000 011 13991.12 136.54 54909.83 88888.00 2021-01-11 12:04:53.000 011 13991.22 136.62 54909.76 88888.00 2021-01-11 12:04:54.000 011 13991.16 136.59 54909.63 88888.00 2021-01-11 12:04:55.000 011 13991.16 136.55 54909.73 88888.00 2021-01-11 12:04:56.000 011 13990.93 136.37 54909.79 88888.00 2021-01-11 12:04:57.000 011 13994.07 139.86 54906.60 88888.00 2021-01-11 12:04:58.000 011 13990.91 136.54 54909.52 88888.00 2021-01-11 12:04:59.000 011 13990.97 136.94 54909.58 88888.00 2021-01-11 12:05:00.000 011 13991.24 136.50 54909.50 88888.00 2021-01-11 12:05:01.000 011 13991.04 136.67 54909.58 88888.00 2021-01-11 12:05:02.000 011 13991.18 136.51 54909.92 88888.00 2021-01-11 12:05:03.000 011 13990.84 139.50 54906.19 88888.00 2021-01-11 12:05:04.000 011 13992.91 136.77 54909.72 88888.00 2021-01-11 12:05:05.000 011 13990.88 136.53 54909.60 88888.00 2021-01-11 12:05:06.000 011 13991.43 136.40 54909.58 88888.00 2021-01-11 12:05:07.000 011 13990.67 136.56 54909.58 88888.00 2021-01-11 12:05:08.000 011 13990.66 136.46 54909.52 88888.00 2021-01-11 12:05:09.000 011 13990.74 136.70 54909.57 88888.00 2021-01-11 12:05:10.000 011 13990.83 136.55 54909.58 88888.00 2021-01-11 12:05:11.000 011 13990.69 136.43 54909.55 88888.00 2021-01-11 12:05:12.000 011 13990.71 136.46 54909.47 88888.00 2021-01-11 12:05:13.000 011 13994.73 139.63 54906.47 88888.00 2021-01-11 12:05:14.000 011 13990.88 136.60 54909.41 88888.00 2021-01-11 12:05:15.000 011 13991.26 136.52 54909.41 88888.00 2021-01-11 12:05:16.000 011 13990.60 136.64 54909.54 88888.00 2021-01-11 12:05:17.000 011 13990.90 136.62 54909.41 88888.00 2021-01-11 12:05:18.000 011 13990.40 136.54 54909.50 88888.00 2021-01-11 12:05:19.000 011 13993.30 139.79 54906.19 88888.00 2021-01-11 12:05:20.000 011 13990.58 136.69 54909.33 88888.00 2021-01-11 12:05:21.000 011 13990.71 136.77 54909.33 88888.00 2021-01-11 12:05:22.000 011 13990.81 136.70 54909.36 88888.00 2021-01-11 12:05:23.000 011 13990.34 136.41 54909.32 88888.00 2021-01-11 12:05:24.000 011 13990.68 136.62 54909.41 88888.00 2021-01-11 12:05:25.000 011 13990.35 137.16 54909.17 88888.00 2021-01-11 12:05:26.000 011 13990.43 136.73 54909.35 88888.00 2021-01-11 12:05:27.000 011 13990.57 136.57 54909.21 88888.00 2021-01-11 12:05:28.000 011 13990.17 136.59 54909.39 88888.00 2021-01-11 12:05:29.000 011 13990.51 136.53 54908.75 88888.00 2021-01-11 12:05:30.000 011 13990.34 137.05 54909.19 88888.00 2021-01-11 12:05:31.000 011 13990.80 136.85 54909.26 88888.00 2021-01-11 12:05:32.000 011 13990.34 136.94 54909.31 88888.00 2021-01-11 12:05:33.000 011 13993.12 139.84 54906.36 88888.00 2021-01-11 12:05:34.000 011 13990.30 136.84 54909.16 88888.00 2021-01-11 12:05:35.000 011 13990.39 137.47 54908.95 88888.00 2021-01-11 12:05:36.000 011 13990.15 137.12 54909.12 88888.00 2021-01-11 12:05:37.000 011 13990.24 136.76 54909.33 88888.00 2021-01-11 12:05:38.000 011 13993.66 139.90 54906.18 88888.00 2021-01-11 12:05:39.000 011 13990.31 136.92 54909.33 88888.00 2021-01-11 12:05:40.000 011 13990.91 137.04 54909.26 88888.00 2021-01-11 12:05:41.000 011 13990.57 137.09 54909.26 88888.00 2021-01-11 12:05:42.000 011 13990.39 136.84 54909.15 88888.00 2021-01-11 12:05:43.000 011 13993.46 139.92 54906.06 88888.00 2021-01-11 12:05:44.000 011 13990.40 136.90 54909.11 88888.00 2021-01-11 12:05:45.000 011 13990.51 136.84 54909.18 88888.00 2021-01-11 12:05:46.000 011 13990.57 136.71 54909.22 88888.00 2021-01-11 12:05:47.000 011 13990.40 136.73 54909.24 88888.00 2021-01-11 12:05:48.000 011 13993.62 139.85 54906.12 88888.00 2021-01-11 12:05:49.000 011 13990.40 136.70 54909.19 88888.00 2021-01-11 12:05:50.000 011 13990.52 136.34 54909.00 88888.00 2021-01-11 12:05:51.000 011 13990.79 136.78 54909.31 88888.00 2021-01-11 12:05:52.000 011 13990.43 136.77 54909.27 88888.00 2021-01-11 12:05:53.000 011 13990.61 136.77 54909.15 88888.00 2021-01-11 12:05:54.000 011 13990.40 136.89 54909.07 88888.00 2021-01-11 12:05:55.000 011 13990.33 136.98 54909.07 88888.00 2021-01-11 12:05:56.000 011 13990.40 136.93 54909.05 88888.00 2021-01-11 12:05:57.000 011 13990.58 136.79 54908.67 88888.00 2021-01-11 12:05:58.000 011 13990.54 137.08 54909.07 88888.00 2021-01-11 12:05:59.000 011 13990.57 136.77 54909.08 88888.00 2021-01-11 12:06:00.000 011 13990.65 136.91 54909.03 88888.00 2021-01-11 12:06:01.000 011 13990.17 136.66 54909.02 88888.00 2021-01-11 12:06:02.000 011 13990.58 136.92 54908.96 88888.00 2021-01-11 12:06:03.000 011 13990.78 136.78 54908.95 88888.00 2021-01-11 12:06:04.000 011 13990.30 136.68 54908.82 88888.00 2021-01-11 12:06:05.000 011 13994.15 139.87 54905.76 88888.00 2021-01-11 12:06:06.000 011 13990.50 136.62 54908.89 88888.00 2021-01-11 12:06:07.000 011 13990.31 136.58 54909.02 88888.00 2021-01-11 12:06:08.000 011 13990.26 137.15 54908.74 88888.00 2021-01-11 12:06:09.000 011 13990.41 136.73 54908.82 88888.00 2021-01-11 12:06:10.000 011 13990.47 136.68 54908.84 88888.00 2021-01-11 12:06:11.000 011 13993.68 139.75 54905.93 88888.00 2021-01-11 12:06:12.000 011 13990.37 136.71 54908.94 88888.00 2021-01-11 12:06:13.000 011 13990.13 136.51 54909.00 88888.00 2021-01-11 12:06:14.000 011 13990.26 136.55 54909.05 88888.00 2021-01-11 12:06:15.000 011 13989.71 137.36 54908.99 88888.00 2021-01-11 12:06:16.000 011 13990.33 136.92 54908.77 88888.00 2021-01-11 12:06:17.000 011 13990.37 136.68 54908.96 88888.00 2021-01-11 12:06:18.000 011 13990.12 136.52 54908.99 88888.00 2021-01-11 12:06:19.000 011 13993.09 139.79 54905.78 88888.00 2021-01-11 12:06:20.000 011 13990.11 136.71 54908.86 88888.00 2021-01-11 12:06:21.000 011 13990.06 136.57 54908.83 88888.00 2021-01-11 12:06:22.000 011 13990.31 136.67 54908.96 88888.00 2021-01-11 12:06:23.000 011 13990.40 136.52 54909.02 88888.00 2021-01-11 12:06:24.000 011 13990.17 136.59 54908.90 88888.00 2021-01-11 12:06:25.000 011 13990.32 136.80 54908.74 88888.00 2021-01-11 12:06:26.000 011 13990.47 136.72 54908.88 88888.00 2021-01-11 12:06:27.000 011 13990.31 136.67 54908.90 88888.00 2021-01-11 12:06:28.000 011 13990.40 136.65 54908.90 88888.00 2021-01-11 12:06:29.000 011 13989.84 136.90 54908.80 88888.00 2021-01-11 12:06:30.000 011 13990.16 136.77 54908.65 88888.00 2021-01-11 12:06:31.000 011 13989.97 136.60 54908.68 88888.00 2021-01-11 12:06:32.000 011 13990.08 136.71 54908.69 88888.00 2021-01-11 12:06:33.000 011 13989.96 136.59 54908.90 88888.00 2021-01-11 12:06:34.000 011 13989.97 136.76 54908.64 88888.00 2021-01-11 12:06:35.000 011 13990.09 137.09 54908.96 88888.00 2021-01-11 12:06:36.000 011 13990.44 136.81 54908.81 88888.00 2021-01-11 12:06:37.000 011 13990.34 136.66 54908.76 88888.00 2021-01-11 12:06:38.000 011 13990.06 136.69 54908.78 88888.00 2021-01-11 12:06:39.000 011 13990.15 139.77 54905.51 88888.00 2021-01-11 12:06:40.000 011 13991.79 136.99 54908.70 88888.00 2021-01-11 12:06:41.000 011 13990.25 136.56 54908.81 88888.00 2021-01-11 12:06:42.000 011 13990.32 136.56 54908.81 88888.00 2021-01-11 12:06:43.000 011 13990.17 136.73 54908.83 88888.00 2021-01-11 12:06:44.000 011 13990.00 136.59 54908.82 88888.00 2021-01-11 12:06:45.000 011 13991.92 139.65 54905.48 88888.00 2021-01-11 12:06:46.000 011 13989.99 137.01 54908.57 88888.00 2021-01-11 12:06:47.000 011 13990.32 136.72 54908.53 88888.00 2021-01-11 12:06:48.000 011 13990.25 136.74 54908.39 88888.00 2021-01-11 12:06:49.000 011 13990.05 136.77 54908.65 88888.00 2021-01-11 12:06:50.000 011 13989.90 136.65 54908.49 88888.00 2021-01-11 12:06:51.000 011 13990.03 136.72 54908.55 88888.00 2021-01-11 12:06:52.000 011 13989.97 136.84 54908.49 88888.00 2021-01-11 12:06:53.000 011 13990.03 136.64 54908.72 88888.00 2021-01-11 12:06:54.000 011 13990.08 136.75 54908.67 88888.00 2021-01-11 12:06:55.000 011 13989.89 136.80 54908.57 88888.00 2021-01-11 12:06:56.000 011 13990.14 137.17 54908.57 88888.00 2021-01-11 12:06:57.000 011 13990.11 136.86 54908.60 88888.00 2021-01-11 12:06:58.000 011 13989.96 136.84 54908.76 88888.00 2021-01-11 12:06:59.000 011 13990.27 137.18 54908.75 88888.00 2021-01-11 12:07:00.000 011 13992.96 140.32 54905.17 88888.00 2021-01-11 12:07:01.000 011 13990.43 136.87 54908.70 88888.00 2021-01-11 12:07:02.000 011 13990.13 137.01 54908.57 88888.00 2021-01-11 12:07:03.000 011 13990.02 136.85 54908.57 88888.00 2021-01-11 12:07:04.000 011 13990.26 136.97 54908.53 88888.00 2021-01-11 12:07:05.000 011 13993.38 140.10 54905.33 88888.00 2021-01-11 12:07:06.000 011 13990.34 136.89 54908.56 88888.00 2021-01-11 12:07:07.000 011 13990.24 137.09 54908.44 88888.00 2021-01-11 12:07:08.000 011 13990.03 136.89 54908.49 88888.00 2021-01-11 12:07:09.000 011 13989.58 136.69 54908.57 88888.00 2021-01-11 12:07:10.000 011 13989.91 136.86 54908.45 88888.00 2021-01-11 12:07:11.000 011 13989.93 136.94 54908.38 88888.00 2021-01-11 12:07:12.000 011 13989.98 137.15 54908.40 88888.00 2021-01-11 12:07:13.000 011 13989.99 136.99 54908.45 88888.00 2021-01-11 12:07:14.000 011 13989.97 137.34 54908.44 88888.00 2021-01-11 12:07:15.000 011 13989.91 137.06 54908.41 88888.00 2021-01-11 12:07:16.000 011 13990.37 137.10 54908.76 88888.00 2021-01-11 12:07:17.000 011 13990.03 136.97 54908.41 88888.00 2021-01-11 12:07:18.000 011 13989.95 137.26 54908.47 88888.00 2021-01-11 12:07:19.000 011 13990.00 137.08 54908.30 88888.00 2021-01-11 12:07:20.000 011 13990.15 137.16 54908.19 88888.00 2021-01-11 12:07:21.000 011 13990.11 137.26 54908.10 88888.00 2021-01-11 12:07:22.000 011 13990.78 137.07 54908.34 88888.00 2021-01-11 12:07:23.000 011 13989.94 137.14 54908.27 88888.00 2021-01-11 12:07:24.000 011 13990.02 137.11 54907.95 88888.00 2021-01-11 12:07:25.000 011 13989.98 137.09 54908.22 88888.00 2021-01-11 12:07:26.000 011 13989.76 137.45 54908.02 88888.00 2021-01-11 12:07:27.000 011 13990.59 137.19 54908.26 88888.00 2021-01-11 12:07:28.000 011 13990.12 137.05 54907.94 88888.00 2021-01-11 12:07:29.000 011 13989.99 137.11 54908.16 88888.00 2021-01-11 12:07:30.000 011 13989.88 137.08 54905.91 88888.00 2021-01-11 12:07:31.000 011 13992.85 139.86 54908.09 88888.00 2021-01-11 12:07:32.000 011 13990.56 137.14 54908.04 88888.00 2021-01-11 12:07:33.000 011 13990.10 137.16 54907.62 88888.00 2021-01-11 12:07:34.000 011 13989.96 137.18 54907.85 88888.00 2021-01-11 12:07:35.000 011 13989.65 137.09 54908.00 88888.00 2021-01-11 12:07:36.000 011 13992.79 140.47 54904.78 88888.00 2021-01-11 12:07:37.000 011 13989.94 137.22 54908.14 88888.00 2021-01-11 12:07:38.000 011 13989.68 137.21 54908.11 88888.00 2021-01-11 12:07:39.000 011 13989.65 137.22 54908.01 88888.00 2021-01-11 12:07:40.000 011 13989.62 137.09 54908.07 88888.00 2021-01-11 12:07:41.000 011 13990.26 137.10 54908.00 88888.00 2021-01-11 12:07:42.000 011 13989.97 137.30 54908.02 88888.00 2021-01-11 12:07:43.000 011 13989.67 137.11 54907.82 88888.00 2021-01-11 12:07:44.000 011 13990.12 137.27 54907.63 88888.00 2021-01-11 12:07:45.000 011 13989.72 137.01 54908.07 88888.00 2021-01-11 12:07:46.000 011 13989.57 137.22 54907.88 88888.00 2021-01-11 12:07:47.000 011 13989.71 137.27 54907.99 88888.00 2021-01-11 12:07:48.000 011 13990.03 137.20 54907.86 88888.00 2021-01-11 12:07:49.000 011 13990.15 137.49 54907.90 88888.00 2021-01-11 12:07:50.000 011 13989.89 137.06 54908.08 88888.00 2021-01-11 12:07:51.000 011 13990.05 137.21 54907.74 88888.00 2021-01-11 12:07:52.000 011 13989.81 137.14 54907.87 88888.00 2021-01-11 12:07:53.000 011 13989.63 137.22 54907.76 88888.00 2021-01-11 12:07:54.000 011 13989.69 137.15 54907.82 88888.00 2021-01-11 12:07:55.000 011 13989.60 137.07 54907.96 88888.00 2021-01-11 12:07:56.000 011 13989.62 137.26 54907.77 88888.00 2021-01-11 12:07:57.000 011 13989.84 137.84 54907.72 88888.00 2021-01-11 12:07:58.000 011 13989.72 142.11 54903.74 88888.00 2021-01-11 12:07:59.000 011 13992.62 140.38 54907.42 88888.00 2021-01-11 12:08:00.000 011 13989.56 138.09 54907.83 88888.00 2021-01-11 12:08:01.000 011 13989.40 137.59 54907.82 88888.00 2021-01-11 12:08:02.000 011 13989.78 137.55 54907.75 88888.00 2021-01-11 12:08:03.000 011 13989.40 137.54 54907.46 88888.00 2021-01-11 12:08:04.000 011 13989.30 140.89 54904.23 88888.00 2021-01-11 12:08:05.000 011 13991.14 137.63 54907.75 88888.00 2021-01-11 12:08:06.000 011 13989.52 137.61 54907.56 88888.00 2021-01-11 12:08:07.000 011 13992.47 141.00 54904.37 88888.00 2021-01-11 12:08:08.000 011 13989.52 137.84 54907.41 88888.00 2021-01-11 12:08:09.000 011 13989.78 138.10 54907.65 88888.00 2021-01-11 12:08:10.000 011 13989.35 138.07 54907.48 88888.00 2021-01-11 12:08:11.000 011 13989.32 138.03 54907.55 88888.00 2021-01-11 12:08:12.000 011 13989.46 138.47 54907.00 88888.00 2021-01-11 12:08:13.000 011 13989.44 137.82 54907.55 88888.00 2021-01-11 12:08:14.000 011 13989.43 137.91 54907.33 88888.00 2021-01-11 12:08:15.000 011 13989.41 138.08 54907.56 88888.00 2021-01-11 12:08:16.000 011 13989.47 138.22 54907.29 88888.00 2021-01-11 12:08:17.000 011 13989.08 138.20 54907.36 88888.00 2021-01-11 12:08:18.000 011 13989.51 138.22 54907.75 88888.00 2021-01-11 12:08:19.000 011 13989.78 138.16 54907.49 88888.00 2021-01-11 12:08:20.000 011 13989.23 138.37 54907.41 88888.00 2021-01-11 12:08:21.000 011 13989.48 138.18 54907.19 88888.00 2021-01-11 12:08:22.000 011 13989.33 138.47 54907.40 88888.00 2021-01-11 12:08:23.000 011 13989.98 138.51 54907.54 88888.00 2021-01-11 12:08:24.000 011 13989.54 138.41 54907.44 88888.00 2021-01-11 12:08:25.000 011 13989.20 138.47 54907.48 88888.00 2021-01-11 12:08:26.000 011 13989.33 138.38 54907.39 88888.00 2021-01-11 12:08:27.000 011 13989.41 138.49 54907.36 88888.00 2021-01-11 12:08:28.000 011 13989.46 138.53 54907.42 88888.00 2021-01-11 12:08:29.000 011 13989.52 138.66 54907.31 88888.00 2021-01-11 12:08:30.000 011 13989.34 138.47 54907.04 88888.00 2021-01-11 12:08:31.000 011 13989.48 138.54 54907.29 88888.00 2021-01-11 12:08:32.000 011 13989.89 139.31 54904.03 88888.00 2021-01-11 12:08:33.000 011 13992.54 140.22 54907.17 88888.00 2021-01-11 12:08:34.000 011 13989.56 138.85 54907.28 88888.00 2021-01-11 12:08:35.000 011 13989.68 138.64 54907.32 88888.00 2021-01-11 12:08:36.000 011 13989.68 139.09 54907.31 88888.00 2021-01-11 12:08:37.000 011 13989.69 139.30 54907.27 88888.00 2021-01-11 12:08:38.000 011 13992.84 142.06 54904.10 88888.00 2021-01-11 12:08:39.000 011 13989.78 138.60 54907.41 88888.00 2021-01-11 12:08:40.000 011 13989.83 138.63 54907.36 88888.00 2021-01-11 12:08:41.000 011 13989.73 138.66 54907.27 88888.00 2021-01-11 12:08:42.000 011 13989.88 138.74 54907.14 88888.00 2021-01-11 12:08:43.000 011 13989.75 138.95 54907.32 88888.00 2021-01-11 12:08:44.000 011 13989.78 138.69 54907.15 88888.00 2021-01-11 12:08:45.000 011 13989.96 138.93 54907.26 88888.00 2021-01-11 12:08:46.000 011 13989.84 138.66 54907.31 88888.00 2021-01-11 12:08:47.000 011 13990.19 138.86 54907.19 88888.00 2021-01-11 12:08:48.000 011 13989.90 138.95 54907.19 88888.00 2021-01-11 12:08:49.000 011 13990.59 138.94 54906.75 88888.00 2021-01-11 12:08:50.000 011 13989.96 138.81 54907.41 88888.00 2021-01-11 12:08:51.000 011 13989.87 138.70 54907.20 88888.00 2021-01-11 12:08:52.000 011 13990.06 138.80 54907.19 88888.00 2021-01-11 12:08:53.000 011 13994.62 142.92 54904.13 88888.00 2021-01-11 12:08:54.000 011 13993.30 138.96 54907.36 88888.00 2021-01-11 12:08:55.000 011 13990.27 138.66 54907.15 88888.00 2021-01-11 12:08:56.000 011 13990.43 138.60 54907.13 88888.00 2021-01-11 12:08:57.000 011 13990.32 138.49 54907.21 88888.00 2021-01-11 12:08:58.000 011 13990.56 138.89 54907.15 88888.00 2021-01-11 12:08:59.000 011 13993.62 141.75 54904.01 88888.00 2021-01-11 12:09:00.000 011 13990.46 138.59 54907.30 88888.00 2021-01-11 12:09:01.000 011 13990.47 138.38 54907.18 88888.00 2021-01-11 12:09:02.000 011 13990.47 138.63 54907.13 88888.00 2021-01-11 12:09:03.000 011 13990.87 138.73 54907.45 88888.00 2021-01-11 12:09:04.000 011 13990.59 138.89 54907.17 88888.00 2021-01-11 12:09:05.000 011 13990.54 138.63 54907.27 88888.00 2021-01-11 12:09:06.000 011 13990.80 138.92 54907.13 88888.00 2021-01-11 12:09:07.000 011 13990.40 138.64 54907.12 88888.00 2021-01-11 12:09:08.000 011 13990.83 138.76 54906.93 88888.00 2021-01-11 12:09:09.000 011 13990.66 139.31 54906.66 88888.00 2021-01-11 12:09:10.000 011 13990.74 139.06 54907.04 88888.00 2021-01-11 12:09:11.000 011 13990.61 138.80 54907.23 88888.00 2021-01-11 12:09:12.000 011 13990.37 139.09 54907.01 88888.00 2021-01-11 12:09:13.000 011 13990.68 139.15 54907.25 88888.00 2021-01-11 12:09:14.000 011 13991.12 139.08 54907.07 88888.00 2021-01-11 12:09:15.000 011 13990.52 138.97 54907.24 88888.00 2021-01-11 12:09:16.000 011 13990.86 139.13 54907.13 88888.00 2021-01-11 12:09:17.000 011 13990.38 139.11 54907.06 88888.00 2021-01-11 12:09:18.000 011 13990.68 139.15 54907.23 88888.00 2021-01-11 12:09:19.000 011 13990.78 139.23 54907.06 88888.00 2021-01-11 12:09:20.000 011 13990.53 139.29 54906.96 88888.00 2021-01-11 12:09:21.000 011 13990.44 139.67 54907.11 88888.00 2021-01-11 12:09:22.000 011 13990.43 139.17 54907.00 88888.00 2021-01-11 12:09:23.000 011 13990.29 139.39 54907.03 88888.00 2021-01-11 12:09:24.000 011 13993.96 142.39 54904.17 88888.00 2021-01-11 12:09:25.000 011 13990.58 139.48 54907.06 88888.00 2021-01-11 12:09:26.000 011 13990.77 138.99 54906.84 88888.00 2021-01-11 12:09:27.000 011 13990.54 139.33 54907.00 88888.00 2021-01-11 12:09:28.000 011 13990.77 139.37 54906.92 88888.00 2021-01-11 12:09:29.000 011 13990.65 142.53 54903.89 88888.00 2021-01-11 12:09:30.000 011 13992.22 139.25 54907.00 88888.00 2021-01-11 12:09:31.000 011 13990.59 139.27 54907.09 88888.00 2021-01-11 12:09:32.000 011 13990.53 139.16 54907.32 88888.00 2021-01-11 12:09:33.000 011 13990.78 139.15 54906.71 88888.00 2021-01-11 12:09:34.000 011 13990.15 139.29 54906.95 88888.00 2021-01-11 12:09:35.000 011 13990.49 139.25 54906.94 88888.00 2021-01-11 12:09:36.000 011 13990.78 139.79 54906.54 88888.00 2021-01-11 12:09:37.000 011 13990.31 139.29 54906.94 88888.00 2021-01-11 12:09:38.000 011 13990.26 139.34 54906.85 88888.00 2021-01-11 12:09:39.000 011 13990.40 139.27 54906.55 88888.00 2021-01-11 12:09:40.000 011 13990.26 139.15 54906.94 88888.00 2021-01-11 12:09:41.000 011 13993.07 144.00 54903.12 88888.00 2021-01-11 12:09:42.000 011 13993.24 140.89 54906.87 88888.00 2021-01-11 12:09:43.000 011 13990.51 139.59 54906.64 88888.00 2021-01-11 12:09:44.000 011 13990.91 139.49 54906.74 88888.00 2021-01-11 12:09:45.000 011 13990.13 139.41 54906.75 88888.00 2021-01-11 12:09:46.000 011 13990.09 139.53 54906.66 88888.00 2021-01-11 12:09:47.000 011 13991.71 142.66 54903.47 88888.00 2021-01-11 12:09:48.000 011 13990.15 139.36 54906.81 88888.00 2021-01-11 12:09:49.000 011 13990.01 140.02 54906.60 88888.00 2021-01-11 12:09:50.000 011 13990.15 139.17 54906.72 88888.00 2021-01-11 12:09:51.000 011 13990.15 139.23 54906.65 88888.00 2021-01-11 12:09:52.000 011 13989.96 139.80 54906.62 88888.00 2021-01-11 12:09:53.000 011 13990.03 139.20 54906.55 88888.00 2021-01-11 12:09:54.000 011 13990.25 139.41 54906.37 88888.00 2021-01-11 12:09:55.000 011 13989.96 139.26 54906.57 88888.00 2021-01-11 12:09:56.000 011 13990.09 139.31 54906.18 88888.00 2021-01-11 12:09:57.000 011 13989.86 139.13 54906.47 88888.00 2021-01-11 12:09:58.000 011 13989.85 139.30 54906.28 88888.00 2021-01-11 12:09:59.000 011 13990.25 139.27 54906.51 88888.00 2021-01-11 12:10:00.000 011 13992.85 142.48 54903.23 88888.00 2021-01-11 12:10:01.000 011 13989.76 139.62 54906.31 88888.00 2021-01-11 12:10:02.000 011 13992.03 139.03 54906.31 88888.00 2021-01-11 12:10:03.000 011 13989.58 139.21 54906.00 88888.00 2021-01-11 12:10:04.000 011 13989.61 139.25 54906.21 88888.00 2021-01-11 12:10:05.000 011 13989.48 139.15 54905.93 88888.00 2021-01-11 12:10:06.000 011 13989.44 139.05 54906.24 88888.00 2021-01-11 12:10:07.000 011 13989.68 138.97 54906.37 88888.00 2021-01-11 12:10:08.000 011 13991.23 142.32 54903.01 88888.00 2021-01-11 12:10:09.000 011 13989.40 139.04 54906.18 88888.00 2021-01-11 12:10:10.000 011 13989.08 139.14 54906.21 88888.00 2021-01-11 12:10:11.000 011 13989.71 139.11 54905.73 88888.00 2021-01-11 12:10:12.000 011 13989.21 139.11 54906.06 88888.00 2021-01-11 12:10:13.000 011 13989.12 139.44 54905.87 88888.00 2021-01-11 12:10:14.000 011 13989.13 139.18 54905.72 88888.00 2021-01-11 12:10:15.000 011 13989.21 140.68 54902.87 88888.00 2021-01-11 12:10:16.000 011 13992.53 139.13 54905.62 88888.00 2021-01-11 12:10:17.000 011 13988.81 139.16 54905.81 88888.00 2021-01-11 12:10:18.000 011 13988.91 139.18 54905.91 88888.00 2021-01-11 12:10:19.000 011 13988.89 139.36 54905.65 88888.00 2021-01-11 12:10:20.000 011 13989.21 139.17 54905.64 88888.00 2021-01-11 12:10:21.000 011 13990.05 142.43 54902.52 88888.00 2021-01-11 12:10:22.000 011 13990.39 139.08 54905.54 88888.00 2021-01-11 12:10:23.000 011 13989.09 139.21 54905.61 88888.00 2021-01-11 12:10:24.000 011 13988.80 139.93 54905.56 88888.00 2021-01-11 12:10:25.000 011 13988.72 139.17 54905.65 88888.00 2021-01-11 12:10:26.000 011 13989.29 139.17 54905.59 88888.00 2021-01-11 12:10:27.000 011 13988.51 139.15 54905.49 88888.00 2021-01-11 12:10:28.000 011 13988.65 139.11 54905.49 88888.00 2021-01-11 12:10:29.000 011 13989.27 138.95 54905.58 88888.00 2021-01-11 12:10:30.000 011 13989.37 138.98 54905.36 88888.00 2021-01-11 12:10:31.000 011 13989.18 138.85 54905.41 88888.00 2021-01-11 12:10:32.000 011 13988.65 138.71 54905.38 88888.00 2021-01-11 12:10:33.000 011 13988.82 139.10 54905.43 88888.00 2021-01-11 12:10:34.000 011 13988.43 138.74 54905.22 88888.00 2021-01-11 12:10:35.000 011 13988.45 138.48 54905.43 88888.00 2021-01-11 12:10:36.000 011 13992.02 141.67 54901.95 88888.00 2021-01-11 12:10:37.000 011 13988.57 138.34 54905.05 88888.00 2021-01-11 12:10:38.000 011 13988.39 138.43 54905.14 88888.00 2021-01-11 12:10:39.000 011 13988.39 138.47 54904.10 88888.00 2021-01-11 12:10:40.000 011 13991.59 141.60 54902.12 88888.00 2021-01-11 12:10:41.000 011 13991.79 141.67 54901.73 88888.00 2021-01-11 12:10:42.000 011 13988.43 138.61 54905.02 88888.00 2021-01-11 12:10:43.000 011 13988.62 138.53 54904.81 88888.00 2021-01-11 12:10:44.000 011 13988.08 138.35 54904.79 88888.00 2021-01-11 12:10:45.000 011 13988.60 141.75 54901.58 88888.00 2021-01-11 12:10:46.000 011 13990.72 138.66 54904.75 88888.00 2021-01-11 12:10:47.000 011 13988.27 138.45 54904.70 88888.00 2021-01-11 12:10:48.000 011 13988.32 138.54 54904.79 88888.00 2021-01-11 12:10:49.000 011 13988.63 138.60 54904.45 88888.00 2021-01-11 12:10:50.000 011 13988.44 138.54 54904.77 88888.00 2021-01-11 12:10:51.000 011 13988.61 138.62 54904.59 88888.00 2021-01-11 12:10:52.000 011 13988.15 138.42 54904.29 88888.00 2021-01-11 12:10:53.000 011 13988.20 138.38 54904.57 88888.00 2021-01-11 12:10:54.000 011 13988.08 138.69 54904.50 88888.00 2021-01-11 12:10:55.000 011 13988.26 138.47 54904.48 88888.00 2021-01-11 12:10:56.000 011 13988.11 138.88 54904.41 88888.00 2021-01-11 12:10:57.000 011 13987.83 138.39 54904.51 88888.00 2021-01-11 12:10:58.000 011 13988.32 138.55 54904.15 88888.00 2021-01-11 12:10:59.000 011 13987.75 138.33 54904.31 88888.00 2021-01-11 12:11:00.000 011 13987.91 138.35 54904.13 88888.00 2021-01-11 12:11:01.000 011 13988.28 138.29 54904.17 88888.00 2021-01-11 12:11:02.000 011 13988.40 138.36 54904.29 88888.00 2021-01-11 12:11:03.000 011 13987.86 138.69 54903.82 88888.00 2021-01-11 12:11:04.000 011 13988.01 138.22 54903.97 88888.00 2021-01-11 12:11:05.000 011 13987.58 138.34 54903.97 88888.00 2021-01-11 12:11:06.000 011 13987.95 138.30 54903.98 88888.00 2021-01-11 12:11:07.000 011 13988.11 138.32 54903.96 88888.00 2021-01-11 12:11:08.000 011 13987.93 138.20 54903.93 88888.00 2021-01-11 12:11:09.000 011 13988.09 138.06 54904.17 88888.00 2021-01-11 12:11:10.000 011 13988.03 138.38 54903.63 88888.00 2021-01-11 12:11:11.000 011 13988.71 138.29 54903.84 88888.00 2021-01-11 12:11:12.000 011 13991.25 141.41 54900.74 88888.00 2021-01-11 12:11:13.000 011 13988.40 138.28 54903.91 88888.00 2021-01-11 12:11:14.000 011 13988.01 138.27 54903.79 88888.00 2021-01-11 12:11:15.000 011 13988.47 138.10 54903.83 88888.00 2021-01-11 12:11:16.000 011 13988.83 138.27 54903.70 88888.00 2021-01-11 12:11:17.000 011 13991.29 141.41 54900.21 88888.00 2021-01-11 12:11:18.000 011 13990.45 138.27 54903.64 88888.00 2021-01-11 12:11:19.000 011 13988.06 138.14 54903.33 88888.00 2021-01-11 12:11:20.000 011 13988.29 138.27 54903.66 88888.00 2021-01-11 12:11:21.000 011 13988.92 138.24 54903.66 88888.00 2021-01-11 12:11:22.000 011 13988.02 138.32 54903.47 88888.00 2021-01-11 12:11:23.000 011 13988.30 138.39 54903.79 88888.00 2021-01-11 12:11:24.000 011 13988.13 138.28 54903.62 88888.00 2021-01-11 12:11:25.000 011 13988.04 138.18 54903.47 88888.00 2021-01-11 12:11:26.000 011 13988.24 138.59 54903.60 88888.00 2021-01-11 12:11:27.000 011 13988.40 138.39 54903.69 88888.00 2021-01-11 12:11:28.000 011 13988.14 138.89 54903.64 88888.00 2021-01-11 12:11:29.000 011 13988.27 138.52 54903.35 88888.00 2021-01-11 12:11:30.000 011 13988.32 138.29 54903.64 88888.00 2021-01-11 12:11:31.000 011 13988.55 138.82 54903.57 88888.00 2021-01-11 12:11:32.000 011 13988.38 138.60 54903.50 88888.00 2021-01-11 12:11:33.000 011 13992.86 142.84 54900.08 88888.00 2021-01-11 12:11:34.000 011 13991.65 138.75 54903.69 88888.00 2021-01-11 12:11:35.000 011 13988.43 138.79 54903.81 88888.00 2021-01-11 12:11:36.000 011 13988.45 138.98 54903.60 88888.00 2021-01-11 12:11:37.000 011 13988.51 139.04 54903.72 88888.00 2021-01-11 12:11:38.000 011 13988.51 138.83 54903.33 88888.00 2021-01-11 12:11:39.000 011 13991.68 142.03 54900.49 88888.00 2021-01-11 12:11:40.000 011 13988.74 138.85 54903.71 88888.00 2021-01-11 12:11:41.000 011 13988.83 138.81 54903.60 88888.00 2021-01-11 12:11:42.000 011 13988.89 138.83 54903.56 88888.00 2021-01-11 12:11:43.000 011 13989.36 139.13 54903.60 88888.00 2021-01-11 12:11:44.000 011 13989.15 138.68 54903.54 88888.00 2021-01-11 12:11:45.000 011 13989.41 138.75 54903.72 88888.00 2021-01-11 12:11:46.000 011 13989.20 138.77 54903.73 88888.00 2021-01-11 12:11:47.000 011 13989.46 138.54 54903.89 88888.00 2021-01-11 12:11:48.000 011 13989.38 138.59 54903.96 88888.00 2021-01-11 12:11:49.000 011 13989.43 138.42 54903.55 88888.00 2021-01-11 12:11:50.000 011 13989.77 138.78 54903.66 88888.00 2021-01-11 12:11:51.000 011 13989.78 138.66 54903.68 88888.00 2021-01-11 12:11:52.000 011 13989.50 138.42 54903.71 88888.00 2021-01-11 12:11:53.000 011 13989.90 138.52 54903.91 88888.00 2021-01-11 12:11:54.000 011 13989.53 138.66 54904.03 88888.00 2021-01-11 12:11:55.000 011 13989.89 138.71 54903.88 88888.00 2021-01-11 12:11:56.000 011 13989.89 138.67 54903.86 88888.00 2021-01-11 12:11:57.000 011 13989.50 138.59 54904.06 88888.00 2021-01-11 12:11:58.000 011 13989.80 138.72 54904.03 88888.00 2021-01-11 12:11:59.000 011 13989.65 138.56 54904.19 88888.00 2021-01-11 12:12:00.000 011 13989.66 139.04 54903.96 88888.00 2021-01-11 12:12:01.000 011 13989.52 138.84 54903.96 88888.00 2021-01-11 12:12:02.000 011 13989.97 138.80 54904.02 88888.00 2021-01-11 12:12:03.000 011 13990.21 138.89 54904.13 88888.00 2021-01-11 12:12:04.000 011 13992.86 142.00 54901.02 88888.00 2021-01-11 12:12:05.000 011 13989.84 138.78 54904.12 88888.00 2021-01-11 12:12:06.000 011 13989.76 139.57 54904.17 88888.00 2021-01-11 12:12:07.000 011 13990.33 138.89 54904.10 88888.00 2021-01-11 12:12:08.000 011 13990.05 139.04 54904.16 88888.00 2021-01-11 12:12:09.000 011 13990.09 142.09 54901.09 88888.00 2021-01-11 12:12:10.000 011 13991.83 138.90 54904.36 88888.00 2021-01-11 12:12:11.000 011 13990.22 139.69 54904.21 88888.00 2021-01-11 12:12:12.000 011 13990.09 138.84 54904.48 88888.00 2021-01-11 12:12:13.000 011 13990.50 139.06 54904.36 88888.00 2021-01-11 12:12:14.000 011 13990.58 138.77 54904.44 88888.00 2021-01-11 12:12:15.000 011 13990.47 138.85 54904.42 88888.00 2021-01-11 12:12:16.000 011 13990.67 139.54 54904.30 88888.00 2021-01-11 12:12:17.000 011 13990.59 139.29 54904.29 88888.00 2021-01-11 12:12:18.000 011 13990.75 138.88 54904.60 88888.00 2021-01-11 12:12:19.000 011 13990.45 138.92 54904.70 88888.00 2021-01-11 12:12:20.000 011 13990.50 139.01 54904.65 88888.00 2021-01-11 12:12:21.000 011 13990.29 138.82 54904.18 88888.00 2021-01-11 12:12:22.000 011 13990.64 138.89 54904.61 88888.00 2021-01-11 12:12:23.000 011 13990.34 138.85 54904.49 88888.00 2021-01-11 12:12:24.000 011 13990.41 138.76 54904.84 88888.00 2021-01-11 12:12:25.000 011 13990.38 139.04 54904.73 88888.00 2021-01-11 12:12:26.000 011 13990.46 138.99 54904.47 88888.00 2021-01-11 12:12:27.000 011 13990.44 139.02 54904.47 88888.00 2021-01-11 12:12:28.000 011 13991.03 138.66 54904.48 88888.00 2021-01-11 12:12:29.000 011 13990.40 138.85 54904.61 88888.00 2021-01-11 12:12:30.000 011 13990.48 139.01 54904.65 88888.00 2021-01-11 12:12:31.000 011 13990.62 139.07 54904.57 88888.00 2021-01-11 12:12:32.000 011 13990.65 139.07 54904.51 88888.00 2021-01-11 12:12:33.000 011 13992.37 143.74 54900.50 88888.00 2021-01-11 12:12:34.000 011 13993.33 142.05 54904.70 88888.00 2021-01-11 12:12:35.000 011 13990.55 138.85 54904.73 88888.00 2021-01-11 12:12:36.000 011 13990.63 139.24 54904.73 88888.00 2021-01-11 12:12:37.000 011 13990.71 138.96 54904.71 88888.00 2021-01-11 12:12:38.000 011 13990.74 139.09 54904.80 88888.00 2021-01-11 12:12:39.000 011 13992.04 142.10 54901.85 88888.00 2021-01-11 12:12:40.000 011 13991.51 138.92 54904.98 88888.00 2021-01-11 12:12:41.000 011 13990.49 139.10 54905.00 88888.00 2021-01-11 12:12:42.000 011 13990.63 138.90 54904.87 88888.00 2021-01-11 12:12:43.000 011 13991.22 138.92 54904.86 88888.00 2021-01-11 12:12:44.000 011 13990.65 139.02 54905.09 88888.00 2021-01-11 12:12:45.000 011 13990.97 138.87 54905.04 88888.00 2021-01-11 12:12:46.000 011 13990.56 139.66 54904.92 88888.00 2021-01-11 12:12:47.000 011 13991.00 139.00 54905.11 88888.00 2021-01-11 12:12:48.000 011 13991.04 139.48 54905.08 88888.00 2021-01-11 12:12:49.000 011 13990.73 138.99 54905.27 88888.00 2021-01-11 12:12:50.000 011 13990.63 139.01 54905.12 88888.00 2021-01-11 12:12:51.000 011 13990.65 139.31 54904.80 88888.00 2021-01-11 12:12:52.000 011 13990.70 139.04 54905.27 88888.00 2021-01-11 12:12:53.000 011 13991.13 139.63 54905.16 88888.00 2021-01-11 12:12:54.000 011 13990.72 138.96 54905.18 88888.00 2021-01-11 12:12:55.000 011 13990.64 139.06 54905.24 88888.00 2021-01-11 12:12:56.000 011 13990.90 139.15 54905.06 88888.00 2021-01-11 12:12:57.000 011 13990.76 139.06 54905.33 88888.00 2021-01-11 12:12:58.000 011 13990.53 139.21 54905.32 88888.00 2021-01-11 12:12:59.000 011 13990.90 139.63 54905.43 88888.00 2021-01-11 12:13:00.000 011 13990.74 139.15 54905.21 88888.00 2021-01-11 12:13:01.000 011 13990.56 139.42 54905.15 88888.00 2021-01-11 12:13:02.000 011 13990.57 139.29 54905.40 88888.00 2021-01-11 12:13:03.000 011 13990.72 139.33 54905.37 88888.00 2021-01-11 12:13:04.000 011 13993.55 142.59 54902.16 88888.00 2021-01-11 12:13:05.000 011 13990.30 139.51 54905.44 88888.00 2021-01-11 12:13:06.000 011 13990.29 139.65 54905.46 88888.00 2021-01-11 12:13:07.000 011 13990.49 139.76 54905.44 88888.00 2021-01-11 12:13:08.000 011 13990.69 139.85 54905.36 88888.00 2021-01-11 12:13:09.000 011 13990.53 139.83 54905.43 88888.00 2021-01-11 12:13:10.000 011 13992.12 142.95 54902.40 88888.00 2021-01-11 12:13:11.000 011 13990.55 139.82 54905.38 88888.00 2021-01-11 12:13:12.000 011 13990.76 139.88 54905.49 88888.00 2021-01-11 12:13:13.000 011 13990.59 140.13 54905.46 88888.00 2021-01-11 12:13:14.000 011 13990.33 139.94 54905.55 88888.00 2021-01-11 12:13:15.000 011 13990.24 140.11 54905.46 88888.00 2021-01-11 12:13:16.000 011 13990.52 140.03 54905.57 88888.00 2021-01-11 12:13:17.000 011 13990.85 139.80 54905.49 88888.00 2021-01-11 12:13:18.000 011 13990.82 140.08 54905.64 88888.00 2021-01-11 12:13:19.000 011 13990.70 139.95 54905.81 88888.00 2021-01-11 12:13:20.000 011 13990.84 139.92 54905.75 88888.00 2021-01-11 12:13:21.000 011 13990.66 139.95 54905.68 88888.00 2021-01-11 12:13:22.000 011 13990.82 139.99 54905.92 88888.00 2021-01-11 12:13:23.000 011 13994.06 143.04 54902.70 88888.00 2021-01-11 12:13:24.000 011 13990.91 139.88 54906.05 88888.00 2021-01-11 12:13:25.000 011 13991.49 140.34 54905.69 88888.00 2021-01-11 12:13:26.000 011 13991.16 139.92 54905.80 88888.00 2021-01-11 12:13:27.000 011 13991.06 140.02 54905.87 88888.00 2021-01-11 12:13:28.000 011 13994.03 143.14 54902.72 88888.00 2021-01-11 12:13:29.000 011 13990.96 139.91 54905.91 88888.00 2021-01-11 12:13:30.000 011 13991.28 139.92 54906.00 88888.00 2021-01-11 12:13:31.000 011 13991.69 139.92 54905.84 88888.00 2021-01-11 12:13:32.000 011 13991.34 140.05 54906.01 88888.00 2021-01-11 12:13:33.000 011 13991.37 140.06 54905.95 88888.00 2021-01-11 12:13:34.000 011 13991.39 139.93 54906.12 88888.00 2021-01-11 12:13:35.000 011 13991.49 139.93 54906.03 88888.00 2021-01-11 12:13:36.000 011 13991.73 140.08 54905.98 88888.00 2021-01-11 12:13:37.000 011 13991.51 140.05 54906.00 88888.00 2021-01-11 12:13:38.000 011 13991.79 139.86 54905.99 88888.00 2021-01-11 12:13:39.000 011 13991.85 139.97 54906.16 88888.00 2021-01-11 12:13:40.000 011 13991.60 139.96 54906.22 88888.00 2021-01-11 12:13:41.000 011 13994.83 143.26 54903.05 88888.00 2021-01-11 12:13:42.000 011 13991.65 140.17 54906.23 88888.00 2021-01-11 12:13:43.000 011 13992.00 140.09 54906.11 88888.00 2021-01-11 12:13:44.000 011 13991.66 140.03 54906.36 88888.00 2021-01-11 12:13:45.000 011 13991.79 140.18 54906.32 88888.00 2021-01-11 12:13:46.000 011 13991.66 140.13 54906.20 88888.00 2021-01-11 12:13:47.000 011 13992.00 140.34 54906.34 88888.00 2021-01-11 12:13:48.000 011 13992.30 140.32 54906.27 88888.00 2021-01-11 12:13:49.000 011 13991.62 140.36 54906.34 88888.00 2021-01-11 12:13:50.000 011 13992.01 140.12 54906.27 88888.00 2021-01-11 12:13:51.000 011 13991.85 140.25 54906.34 88888.00 2021-01-11 12:13:52.000 011 13991.98 140.34 54906.04 88888.00 2021-01-11 12:13:53.000 011 13992.01 140.23 54906.32 88888.00 2021-01-11 12:13:54.000 011 13992.42 140.05 54906.47 88888.00 2021-01-11 12:13:55.000 011 13991.91 140.24 54906.35 88888.00 2021-01-11 12:13:56.000 011 13991.66 143.34 54903.26 88888.00 2021-01-11 12:13:57.000 011 13993.56 140.55 54906.31 88888.00 2021-01-11 12:13:58.000 011 13991.79 140.22 54906.49 88888.00 2021-01-11 12:13:59.000 011 13991.73 139.99 54906.63 88888.00 2021-01-11 12:14:00.000 011 13991.92 140.17 54906.44 88888.00 2021-01-11 12:14:01.000 011 13992.18 140.14 54906.67 88888.00 2021-01-11 12:14:02.000 011 13994.84 143.17 54903.48 88888.00 2021-01-11 12:14:03.000 011 13992.54 140.04 54906.41 88888.00 2021-01-11 12:14:04.000 011 13992.23 139.96 54906.75 88888.00 2021-01-11 12:14:05.000 011 13992.10 139.88 54906.77 88888.00 2021-01-11 12:14:06.000 011 13992.05 139.85 54906.44 88888.00 2021-01-11 12:14:07.000 011 13992.34 139.94 54906.75 88888.00 2021-01-11 12:14:08.000 011 13992.88 139.92 54906.48 88888.00 2021-01-11 12:14:09.000 011 13992.32 139.75 54906.75 88888.00 2021-01-11 12:14:10.000 011 13992.61 142.06 54902.26 88888.00 2021-01-11 12:14:11.000 011 13995.25 142.71 54904.14 88888.00 2021-01-11 12:14:12.000 011 13992.46 139.80 54906.91 88888.00 2021-01-11 12:14:13.000 011 13992.28 139.58 54906.81 88888.00 2021-01-11 12:14:14.000 011 13992.83 139.82 54906.90 88888.00 2021-01-11 12:14:15.000 011 13992.23 139.73 54906.75 88888.00 2021-01-11 12:14:16.000 011 13993.47 142.94 54903.80 88888.00 2021-01-11 12:14:17.000 011 13993.60 139.45 54906.79 88888.00 2021-01-11 12:14:18.000 011 13992.73 139.84 54907.32 88888.00 2021-01-11 12:14:19.000 011 13992.29 139.70 54907.07 88888.00 2021-01-11 12:14:20.000 011 13992.37 139.80 54906.94 88888.00 2021-01-11 12:14:21.000 011 13992.71 139.66 54907.10 88888.00 2021-01-11 12:14:22.000 011 13992.59 139.68 54907.15 88888.00 2021-01-11 12:14:23.000 011 13992.70 139.89 54907.11 88888.00 2021-01-11 12:14:24.000 011 13992.41 139.87 54907.12 88888.00 2021-01-11 12:14:25.000 011 13992.77 139.94 54907.13 88888.00 2021-01-11 12:14:26.000 011 13992.34 139.62 54907.31 88888.00 2021-01-11 12:14:27.000 011 13992.42 139.79 54907.20 88888.00 2021-01-11 12:14:28.000 011 13992.55 140.23 54907.18 88888.00 2021-01-11 12:14:29.000 011 13992.50 140.10 54907.25 88888.00 2021-01-11 12:14:30.000 011 13992.33 139.89 54907.19 88888.00 2021-01-11 12:14:31.000 011 13992.30 139.77 54907.45 88888.00 2021-01-11 12:14:32.000 011 13992.34 139.68 54907.32 88888.00 2021-01-11 12:14:33.000 011 13995.12 142.91 54904.37 88888.00 2021-01-11 12:14:34.000 011 13992.29 139.67 54907.42 88888.00 2021-01-11 12:14:35.000 011 13992.62 139.74 54907.46 88888.00 2021-01-11 12:14:36.000 011 13992.34 139.57 54907.48 88888.00 2021-01-11 12:14:37.000 011 13992.40 139.92 54907.42 88888.00 2021-01-11 12:14:38.000 011 13992.75 139.91 54907.25 88888.00 2021-01-11 12:14:39.000 011 13992.48 139.85 54907.45 88888.00 2021-01-11 12:14:40.000 011 13992.98 139.83 54907.19 88888.00 2021-01-11 12:14:41.000 011 13992.38 139.65 54907.46 88888.00 2021-01-11 12:14:42.000 011 13992.60 139.84 54907.44 88888.00 2021-01-11 12:14:43.000 011 13995.58 142.94 54904.28 88888.00 2021-01-11 12:14:44.000 011 13992.37 139.77 54907.38 88888.00 2021-01-11 12:14:45.000 011 13992.67 139.72 54907.62 88888.00 2021-01-11 12:14:46.000 011 13993.07 139.51 54907.62 88888.00 2021-01-11 12:14:47.000 011 13992.58 139.73 54907.74 88888.00 2021-01-11 12:14:48.000 011 13992.49 139.69 54907.54 88888.00 2021-01-11 12:14:49.000 011 13992.84 142.76 54904.41 88888.00 2021-01-11 12:14:50.000 011 13994.27 139.69 54907.69 88888.00 2021-01-11 12:14:51.000 011 13992.77 139.47 54907.94 88888.00 2021-01-11 12:14:52.000 011 13992.71 139.70 54907.72 88888.00 2021-01-11 12:14:53.000 011 13992.69 139.75 54907.71 88888.00 2021-01-11 12:14:54.000 011 13992.77 139.64 54907.82 88888.00 2021-01-11 12:14:55.000 011 13992.87 139.74 54907.93 88888.00 2021-01-11 12:14:56.000 011 13993.09 139.76 54908.01 88888.00 2021-01-11 12:14:57.000 011 13993.13 139.73 54907.91 88888.00 2021-01-11 12:14:58.000 011 13992.72 139.84 54907.91 88888.00 2021-01-11 12:14:59.000 011 13993.01 139.79 54908.01 88888.00 2021-01-11 12:15:00.000 011 13993.29 139.78 54908.01 88888.00 2021-01-11 12:15:01.000 011 13995.14 140.11 54908.04 88888.00 2021-01-11 12:15:02.000 011 13993.05 139.91 54908.16 88888.00 2021-01-11 12:15:03.000 011 13996.07 143.01 54905.00 88888.00 2021-01-11 12:15:04.000 011 13992.99 139.65 54908.27 88888.00 2021-01-11 12:15:05.000 011 13992.94 139.89 54908.15 88888.00 2021-01-11 12:15:06.000 011 13993.11 139.77 54908.32 88888.00 2021-01-11 12:15:07.000 011 13993.50 139.83 54908.19 88888.00 2021-01-11 12:15:08.000 011 13994.73 142.99 54905.05 88888.00 2021-01-11 12:15:09.000 011 13993.93 139.70 54908.42 88888.00 2021-01-11 12:15:10.000 011 13993.41 139.82 54908.19 88888.00 2021-01-11 12:15:11.000 011 13993.29 139.89 54908.30 88888.00 2021-01-11 12:15:12.000 011 13993.63 139.67 54908.33 88888.00 2021-01-11 12:15:13.000 011 13993.25 139.86 54908.30 88888.00 2021-01-11 12:15:14.000 011 13993.68 139.93 54908.36 88888.00 2021-01-11 12:15:15.000 011 13993.89 139.79 54908.31 88888.00 2021-01-11 12:15:16.000 011 13993.40 139.72 54908.13 88888.00 2021-01-11 12:15:17.000 011 13993.42 139.96 54908.59 88888.00 2021-01-11 12:15:18.000 011 13993.88 139.74 54908.11 88888.00 2021-01-11 12:15:19.000 011 13993.38 140.02 54908.44 88888.00 2021-01-11 12:15:20.000 011 13994.07 139.95 54908.45 88888.00 2021-01-11 12:15:21.000 011 13993.61 139.73 54908.50 88888.00 2021-01-11 12:15:22.000 011 13993.83 139.58 54908.63 88888.00 2021-01-11 12:15:23.000 011 13993.55 139.98 54908.67 88888.00 2021-01-11 12:15:24.000 011 13993.55 139.99 54908.51 88888.00 2021-01-11 12:15:25.000 011 13994.18 140.29 54908.70 88888.00 2021-01-11 12:15:26.000 011 13993.70 140.22 54908.76 88888.00 2021-01-11 12:15:27.000 011 13993.44 139.90 54908.76 88888.00 2021-01-11 12:15:28.000 011 13993.42 140.01 54908.69 88888.00 2021-01-11 12:15:29.000 011 13993.76 140.07 54908.82 88888.00 2021-01-11 12:15:30.000 011 13993.99 140.05 54908.79 88888.00 2021-01-11 12:15:31.000 011 13993.64 139.95 54908.94 88888.00 2021-01-11 12:15:32.000 011 13996.56 143.04 54905.83 88888.00 2021-01-11 12:15:33.000 011 13993.55 140.11 54908.89 88888.00 2021-01-11 12:15:34.000 011 13993.97 140.06 54908.91 88888.00 2021-01-11 12:15:35.000 011 13993.95 140.11 54908.98 88888.00 2021-01-11 12:15:36.000 011 13993.48 140.11 54909.01 88888.00 2021-01-11 12:15:37.000 011 13996.97 143.25 54905.78 88888.00 2021-01-11 12:15:38.000 011 13993.58 140.15 54909.08 88888.00 2021-01-11 12:15:39.000 011 13993.64 140.28 54909.04 88888.00 2021-01-11 12:15:40.000 011 13993.67 140.36 54909.11 88888.00 2021-01-11 12:15:41.000 011 13993.65 140.11 54909.33 88888.00 2021-01-11 12:15:42.000 011 13993.49 140.36 54909.17 88888.00 2021-01-11 12:15:43.000 011 13993.61 140.40 54909.17 88888.00 2021-01-11 12:15:44.000 011 13993.38 140.61 54908.91 88888.00 2021-01-11 12:15:45.000 011 13998.17 144.64 54906.00 88888.00 2021-01-11 12:15:46.000 011 13996.63 140.68 54909.25 88888.00 2021-01-11 12:15:47.000 011 13993.95 140.61 54909.19 88888.00 2021-01-11 12:15:48.000 011 13993.67 140.49 54909.34 88888.00 2021-01-11 12:15:49.000 011 13993.70 140.42 54909.39 88888.00 2021-01-11 12:15:50.000 011 13993.96 140.61 54909.31 88888.00 2021-01-11 12:15:51.000 011 13995.44 143.66 54906.35 88888.00 2021-01-11 12:15:52.000 011 13994.57 140.61 54909.42 88888.00 2021-01-11 12:15:53.000 011 13993.70 140.65 54909.54 88888.00 2021-01-11 12:15:54.000 011 13994.02 141.15 54909.37 88888.00 2021-01-11 12:15:55.000 011 13994.11 140.87 54909.48 88888.00 2021-01-11 12:15:56.000 011 13993.61 140.87 54909.37 88888.00 2021-01-11 12:15:57.000 011 13993.83 141.09 54909.48 88888.00 2021-01-11 12:15:58.000 011 13993.58 140.66 54909.51 88888.00 2021-01-11 12:15:59.000 011 13993.49 140.86 54909.54 88888.00 2021-01-11 12:16:00.000 011 13994.54 141.19 54909.72 88888.00 2021-01-11 12:16:01.000 011 13993.94 140.70 54909.59 88888.00 2021-01-11 12:16:02.000 011 13994.41 140.74 54909.53 88888.00 2021-01-11 12:16:03.000 011 13993.93 140.69 54909.47 88888.00 2021-01-11 12:16:04.000 011 13994.26 140.78 54909.58 88888.00 2021-01-11 12:16:05.000 011 13994.47 141.42 54909.42 88888.00 2021-01-11 12:16:06.000 011 13994.29 140.84 54909.55 88888.00 2021-01-11 12:16:07.000 011 13994.25 140.79 54909.83 88888.00 2021-01-11 12:16:08.000 011 13994.06 140.70 54909.78 88888.00 2021-01-11 12:16:09.000 011 13994.04 140.98 54909.80 88888.00 2021-01-11 12:16:10.000 011 13994.88 141.08 54909.69 88888.00 2021-01-11 12:16:11.000 011 13994.30 141.16 54909.84 88888.00 2021-01-11 12:16:12.000 011 13994.34 140.87 54909.87 88888.00 2021-01-11 12:16:13.000 011 13994.28 140.83 54910.08 88888.00 2021-01-11 12:16:14.000 011 13994.31 140.88 54909.97 88888.00 2021-01-11 12:16:15.000 011 13995.00 140.94 54909.93 88888.00 2021-01-11 12:16:16.000 011 13997.24 144.04 54906.62 88888.00 2021-01-11 12:16:17.000 011 13994.47 140.93 54910.11 88888.00 2021-01-11 12:16:18.000 011 13994.31 140.99 54910.15 88888.00 2021-01-11 12:16:19.000 011 13994.54 140.91 54910.09 88888.00 2021-01-11 12:16:20.000 011 13994.53 141.05 54910.15 88888.00 2021-01-11 12:16:21.000 011 13996.81 144.23 54907.02 88888.00 2021-01-11 12:16:22.000 011 13994.75 141.06 54910.12 88888.00 2021-01-11 12:16:23.000 011 13994.38 141.04 54910.30 88888.00 2021-01-11 12:16:24.000 011 13994.48 141.10 54910.17 88888.00 2021-01-11 12:16:25.000 011 13995.01 141.12 54910.18 88888.00 2021-01-11 12:16:26.000 011 13994.48 141.16 54910.28 88888.00 2021-01-11 12:16:27.000 011 13994.95 141.20 54910.35 88888.00 2021-01-11 12:16:28.000 011 13994.65 140.95 54909.96 88888.00 2021-01-11 12:16:29.000 011 13994.85 141.28 54909.93 88888.00 2021-01-11 12:16:30.000 011 13995.02 141.06 54910.34 88888.00 2021-01-11 12:16:31.000 011 13994.80 141.01 54910.39 88888.00 2021-01-11 12:16:32.000 011 13995.05 141.25 54910.32 88888.00 2021-01-11 12:16:33.000 011 13994.92 140.91 54910.54 88888.00 2021-01-11 12:16:34.000 011 13995.10 140.79 54910.44 88888.00 2021-01-11 12:16:35.000 011 13994.94 140.78 54910.43 88888.00 2021-01-11 12:16:36.000 011 13995.07 141.07 54910.41 88888.00 2021-01-11 12:16:37.000 011 13995.03 140.91 54910.45 88888.00 2021-01-11 12:16:38.000 011 13994.82 140.56 54910.57 88888.00 2021-01-11 12:16:39.000 011 13995.31 140.61 54910.60 88888.00 2021-01-11 12:16:40.000 011 13995.59 140.82 54910.47 88888.00 2021-01-11 12:16:41.000 011 13997.83 143.73 54906.75 88888.00 2021-01-11 12:16:42.000 011 13994.99 140.55 54910.64 88888.00 2021-01-11 12:16:43.000 011 13995.41 140.53 54910.64 88888.00 2021-01-11 12:16:44.000 011 13995.01 140.18 54910.60 88888.00 2021-01-11 12:16:45.000 011 13995.18 140.71 54910.76 88888.00 2021-01-11 12:16:46.000 011 13995.63 144.02 54907.38 88888.00 2021-01-11 12:16:47.000 011 13996.63 140.67 54910.71 88888.00 2021-01-11 12:16:48.000 011 13995.19 140.55 54910.74 88888.00 2021-01-11 12:16:49.000 011 13995.07 140.96 54910.57 88888.00 2021-01-11 12:16:50.000 011 13994.95 140.39 54910.65 88888.00 2021-01-11 12:16:51.000 011 13995.35 140.39 54910.70 88888.00 2021-01-11 12:16:52.000 011 13995.36 140.58 54910.71 88888.00 2021-01-11 12:16:53.000 011 13995.04 140.36 54910.96 88888.00 2021-01-11 12:16:54.000 011 13995.28 140.40 54910.77 88888.00 2021-01-11 12:16:55.000 011 13995.00 140.57 54910.72 88888.00 2021-01-11 12:16:56.000 011 13995.25 140.48 54910.74 88888.00 2021-01-11 12:16:57.000 011 13995.69 140.39 54910.92 88888.00 2021-01-11 12:16:58.000 011 13995.00 140.21 54911.01 88888.00 2021-01-11 12:16:59.000 011 13995.16 140.40 54910.96 88888.00 2021-01-11 12:17:00.000 011 13995.15 140.42 54910.77 88888.00 2021-01-11 12:17:01.000 011 13995.00 144.63 54907.89 88888.00 2021-01-11 12:17:02.000 011 13998.77 141.12 54911.02 88888.00 2021-01-11 12:17:03.000 011 13995.12 140.07 54911.03 88888.00 2021-01-11 12:17:04.000 011 13995.56 140.52 54911.08 88888.00 2021-01-11 12:17:05.000 011 13995.12 140.36 54910.83 88888.00 2021-01-11 12:17:06.000 011 13995.55 140.12 54911.15 88888.00 2021-01-11 12:17:07.000 011 13996.54 143.40 54908.03 88888.00 2021-01-11 12:17:08.000 011 13997.02 140.07 54911.22 88888.00 2021-01-11 12:17:09.000 011 13995.30 140.20 54911.09 88888.00 2021-01-11 12:17:10.000 011 13995.14 140.22 54910.84 88888.00 2021-01-11 12:17:11.000 011 13995.33 141.98 54907.97 88888.00 2021-01-11 12:17:12.000 011 13998.37 140.26 54911.13 88888.00 2021-01-11 12:17:13.000 011 13995.37 140.21 54911.27 88888.00 2021-01-11 12:17:14.000 011 13995.70 140.21 54911.18 88888.00 2021-01-11 12:17:15.000 011 13995.70 140.17 54911.15 88888.00 2021-01-11 12:17:16.000 011 13995.56 140.13 54911.25 88888.00 2021-01-11 12:17:17.000 011 13997.04 143.45 54908.26 88888.00 2021-01-11 12:17:18.000 011 13997.00 140.31 54911.20 88888.00 2021-01-11 12:17:19.000 011 13995.44 140.24 54911.40 88888.00 2021-01-11 12:17:20.000 011 13995.15 140.47 54910.59 88888.00 2021-01-11 12:17:21.000 011 13995.62 140.14 54910.89 88888.00 2021-01-11 12:17:22.000 011 13995.88 140.19 54911.38 88888.00 2021-01-11 12:17:23.000 011 13995.50 140.07 54911.26 88888.00 2021-01-11 12:17:24.000 011 13995.30 139.98 54911.20 88888.00 2021-01-11 12:17:25.000 011 13995.23 140.01 54911.22 88888.00 2021-01-11 12:17:26.000 011 13995.47 140.06 54911.38 88888.00 2021-01-11 12:17:27.000 011 13995.44 140.11 54911.22 88888.00 2021-01-11 12:17:28.000 011 13995.50 140.08 54911.39 88888.00 2021-01-11 12:17:29.000 011 13995.43 140.06 54911.31 88888.00 2021-01-11 12:17:30.000 011 13995.48 139.95 54911.35 88888.00 2021-01-11 12:17:31.000 011 13995.66 140.06 54911.34 88888.00 2021-01-11 12:17:32.000 011 13998.74 143.29 54908.03 88888.00 2021-01-11 12:17:33.000 011 13995.74 140.08 54911.30 88888.00 2021-01-11 12:17:34.000 011 13995.57 140.13 54911.30 88888.00 2021-01-11 12:17:35.000 011 13995.76 140.03 54911.33 88888.00 2021-01-11 12:17:36.000 011 13995.62 140.16 54911.35 88888.00 2021-01-11 12:17:37.000 011 13997.17 143.41 54908.24 88888.00 2021-01-11 12:17:38.000 011 13995.79 140.26 54911.33 88888.00 2021-01-11 12:17:39.000 011 13995.55 140.21 54911.44 88888.00 2021-01-11 12:17:40.000 011 13995.75 140.06 54911.27 88888.00 2021-01-11 12:17:41.000 011 13995.69 140.07 54911.38 88888.00 2021-01-11 12:17:42.000 011 13995.75 140.17 54911.41 88888.00 2021-01-11 12:17:43.000 011 13995.89 140.11 54911.51 88888.00 2021-01-11 12:17:44.000 011 13996.18 140.21 54911.53 88888.00 2021-01-11 12:17:45.000 011 13995.73 140.21 54911.37 88888.00 2021-01-11 12:17:46.000 011 13995.82 140.12 54911.53 88888.00 2021-01-11 12:17:47.000 011 13996.44 140.66 54911.68 88888.00 2021-01-11 12:17:48.000 011 13995.98 139.98 54911.81 88888.00 2021-01-11 12:17:49.000 011 13995.99 140.05 54911.66 88888.00 2021-01-11 12:17:50.000 011 13995.98 139.93 54911.59 88888.00 2021-01-11 12:17:51.000 011 13996.20 140.08 54911.74 88888.00 2021-01-11 12:17:52.000 011 13996.57 143.28 54908.44 88888.00 2021-01-11 12:17:53.000 011 13998.14 140.01 54911.85 88888.00 2021-01-11 12:17:54.000 011 13996.24 140.17 54911.72 88888.00 2021-01-11 12:17:55.000 011 13995.89 140.04 54911.74 88888.00 2021-01-11 12:17:56.000 011 13995.96 140.11 54911.73 88888.00 2021-01-11 12:17:57.000 011 13995.95 140.21 54911.77 88888.00 2021-01-11 12:17:58.000 011 13996.35 140.30 54911.92 88888.00 2021-01-11 12:17:59.000 011 13995.69 140.28 54911.82 88888.00 2021-01-11 12:18:00.000 011 13995.83 140.35 54912.04 88888.00 2021-01-11 12:18:01.000 011 13995.97 140.17 54911.89 88888.00 2021-01-11 12:18:02.000 011 13996.51 140.33 54910.46 88888.00 2021-01-11 12:18:03.000 011 13998.96 143.82 54911.11 88888.00 2021-01-11 12:18:04.000 011 13996.00 140.49 54911.88 88888.00 2021-01-11 12:18:05.000 011 13995.83 140.43 54911.75 88888.00 2021-01-11 12:18:06.000 011 13996.19 140.33 54911.94 88888.00 2021-01-11 12:18:07.000 011 13996.07 140.47 54911.89 88888.00 2021-01-11 12:18:08.000 011 13998.43 143.66 54908.60 88888.00 2021-01-11 12:18:09.000 011 13995.89 140.37 54911.95 88888.00 2021-01-11 12:18:10.000 011 13996.34 140.30 54912.05 88888.00 2021-01-11 12:18:11.000 011 13996.14 140.36 54912.05 88888.00 2021-01-11 12:18:12.000 011 13996.31 140.42 54911.85 88888.00 2021-01-11 12:18:13.000 011 13996.21 140.49 54911.66 88888.00 2021-01-11 12:18:14.000 011 13996.26 140.27 54911.89 88888.00 2021-01-11 12:18:15.000 011 13996.16 140.28 54911.97 88888.00 2021-01-11 12:18:16.000 011 13996.14 140.29 54912.11 88888.00 2021-01-11 12:18:17.000 011 13996.32 140.33 54911.97 88888.00 2021-01-11 12:18:18.000 011 13996.60 140.12 54911.97 88888.00 2021-01-11 12:18:19.000 011 13996.60 140.17 54912.12 88888.00 2021-01-11 12:18:20.000 011 13996.23 140.09 54912.18 88888.00 2021-01-11 12:18:21.000 011 13996.27 140.38 54912.15 88888.00 2021-01-11 12:18:22.000 011 13996.32 140.22 54912.08 88888.00 2021-01-11 12:18:23.000 011 13996.32 140.29 54912.17 88888.00 2021-01-11 12:18:24.000 011 13996.34 140.20 54912.16 88888.00 2021-01-11 12:18:25.000 011 13996.25 140.12 54912.35 88888.00 2021-01-11 12:18:26.000 011 13996.23 140.22 54912.26 88888.00 2021-01-11 12:18:27.000 011 13996.35 140.39 54912.07 88888.00 2021-01-11 12:18:28.000 011 13999.30 143.44 54908.92 88888.00 2021-01-11 12:18:29.000 011 13996.57 139.86 54912.23 88888.00 2021-01-11 12:18:30.000 011 13996.62 140.17 54912.29 88888.00 2021-01-11 12:18:31.000 011 13996.56 140.44 54912.24 88888.00 2021-01-11 12:18:32.000 011 13996.96 140.43 54912.07 88888.00 2021-01-11 12:18:33.000 011 13996.19 140.42 54912.29 88888.00 2021-01-11 12:18:34.000 011 13996.80 143.42 54909.07 88888.00 2021-01-11 12:18:35.000 011 13998.24 140.17 54912.29 88888.00 2021-01-11 12:18:36.000 011 13996.41 140.26 54912.19 88888.00 2021-01-11 12:18:37.000 011 13996.40 140.28 54911.97 88888.00 2021-01-11 12:18:38.000 011 13996.53 139.92 54912.31 88888.00 2021-01-11 12:18:39.000 011 13996.51 139.86 54912.23 88888.00 2021-01-11 12:18:40.000 011 13996.91 139.99 54912.35 88888.00 2021-01-11 12:18:41.000 011 13996.45 140.05 54912.14 88888.00 2021-01-11 12:18:42.000 011 13996.59 140.08 54912.05 88888.00 2021-01-11 12:18:43.000 011 13996.60 139.93 54912.26 88888.00 2021-01-11 12:18:44.000 011 13996.95 139.76 54912.18 88888.00 2021-01-11 12:18:45.000 011 13996.59 140.21 54912.28 88888.00 2021-01-11 12:18:46.000 011 13996.53 140.16 54912.20 88888.00 2021-01-11 12:18:47.000 011 13997.22 139.99 54912.08 88888.00 2021-01-11 12:18:48.000 011 13996.52 140.04 54912.16 88888.00 2021-01-11 12:18:49.000 011 13997.16 139.94 54912.16 88888.00 2021-01-11 12:18:50.000 011 13996.50 139.92 54912.09 88888.00 2021-01-11 12:18:51.000 011 13996.67 140.18 54912.13 88888.00 2021-01-11 12:18:52.000 011 13997.12 139.82 54911.58 88888.00 2021-01-11 12:18:53.000 011 13996.38 139.70 54912.16 88888.00 2021-01-11 12:18:54.000 011 13996.94 139.91 54912.34 88888.00 2021-01-11 12:18:55.000 011 13996.40 139.80 54912.35 88888.00 2021-01-11 12:18:56.000 011 13996.37 140.17 54911.93 88888.00 2021-01-11 12:18:57.000 011 13996.44 140.01 54912.29 88888.00 2021-01-11 12:18:58.000 011 13996.59 139.58 54912.48 88888.00 2021-01-11 12:18:59.000 011 13999.53 143.03 54910.49 88888.00 2021-01-11 12:19:00.000 011 13996.36 140.05 54912.39 88888.00 2021-01-11 12:19:01.000 011 13996.41 139.85 54912.07 88888.00 2021-01-11 12:19:02.000 011 13996.68 140.43 54912.40 88888.00 2021-01-11 12:19:03.000 011 13996.42 139.77 54912.54 88888.00 2021-01-11 12:19:04.000 011 13997.92 142.88 54909.22 88888.00 2021-01-11 12:19:05.000 011 13997.83 139.61 54912.59 88888.00 2021-01-11 12:19:06.000 011 13996.62 139.54 54912.50 88888.00 2021-01-11 12:19:07.000 011 13996.57 139.71 54912.43 88888.00 2021-01-11 12:19:08.000 011 13996.75 139.71 54912.48 88888.00 2021-01-11 12:19:09.000 011 13997.20 139.77 54912.48 88888.00 2021-01-11 12:19:10.000 011 13996.50 139.59 54912.63 88888.00 2021-01-11 12:19:11.000 011 13996.44 140.99 54907.85 88888.00 2021-01-11 12:19:12.000 011 13999.64 142.88 54909.39 88888.00 2021-01-11 12:19:13.000 011 13996.37 139.87 54912.71 88888.00 2021-01-11 12:19:14.000 011 13996.48 139.77 54912.60 88888.00 2021-01-11 12:19:15.000 011 13996.57 139.73 54912.68 88888.00 2021-01-11 12:19:16.000 011 13996.83 139.74 54912.67 88888.00 2021-01-11 12:19:17.000 011 13996.68 143.34 54909.48 88888.00 2021-01-11 12:19:18.000 011 13998.69 139.63 54912.83 88888.00 2021-01-11 12:19:19.000 011 13996.65 139.84 54912.83 88888.00 2021-01-11 12:19:20.000 011 13996.95 139.68 54912.92 88888.00 2021-01-11 12:19:21.000 011 13996.51 139.84 54913.07 88888.00 2021-01-11 12:19:22.000 011 13996.86 139.80 54912.68 88888.00 2021-01-11 12:19:23.000 011 13996.74 139.68 54912.42 88888.00 2021-01-11 12:19:24.000 011 13996.78 140.26 54912.80 88888.00 2021-01-11 12:19:25.000 011 13996.86 139.61 54912.85 88888.00 2021-01-11 12:19:26.000 011 13997.08 139.92 54912.84 88888.00 2021-01-11 12:19:27.000 011 13996.82 139.71 54912.71 88888.00 2021-01-11 12:19:28.000 011 13997.14 139.80 54912.97 88888.00 2021-01-11 12:19:29.000 011 13996.61 139.73 54912.87 88888.00 2021-01-11 12:19:30.000 011 13997.14 139.92 54912.92 88888.00 2021-01-11 12:19:31.000 011 13997.05 139.67 54912.53 88888.00 2021-01-11 12:19:32.000 011 13997.02 139.66 54912.80 88888.00 2021-01-11 12:19:33.000 011 13997.01 139.71 54912.94 88888.00 2021-01-11 12:19:34.000 011 13997.20 139.85 54912.87 88888.00 2021-01-11 12:19:35.000 011 13997.20 139.75 54913.26 88888.00 2021-01-11 12:19:36.000 011 13996.94 139.72 54913.03 88888.00 2021-01-11 12:19:37.000 011 13997.09 139.51 54912.98 88888.00 2021-01-11 12:19:38.000 011 13997.39 139.55 54912.97 88888.00 2021-01-11 12:19:39.000 011 13997.08 139.67 54913.00 88888.00 2021-01-11 12:19:40.000 011 13997.48 139.66 54912.87 88888.00 2021-01-11 12:19:41.000 011 13997.35 139.68 54913.11 88888.00 2021-01-11 12:19:42.000 011 14000.45 142.84 54909.92 88888.00 2021-01-11 12:19:43.000 011 13997.13 139.72 54913.19 88888.00 2021-01-11 12:19:44.000 011 13997.50 139.84 54913.17 88888.00 2021-01-11 12:19:45.000 011 13997.43 139.77 54913.24 88888.00 2021-01-11 12:19:46.000 011 13997.51 139.84 54913.18 88888.00 2021-01-11 12:19:47.000 011 13997.38 139.61 54913.21 88888.00 2021-01-11 12:19:48.000 011 13997.75 143.02 54910.18 88888.00 2021-01-11 12:19:49.000 011 13999.28 139.80 54913.29 88888.00 2021-01-11 12:19:50.000 011 13997.76 139.69 54913.32 88888.00 2021-01-11 12:19:51.000 011 13998.16 139.82 54913.38 88888.00 2021-01-11 12:19:52.000 011 13997.70 139.80 54913.35 88888.00 2021-01-11 12:19:53.000 011 13997.64 139.89 54913.53 88888.00 2021-01-11 12:19:54.000 011 13997.83 139.92 54913.32 88888.00 2021-01-11 12:19:55.000 011 13997.81 139.74 54913.50 88888.00 2021-01-11 12:19:56.000 011 13997.73 139.71 54913.44 88888.00 2021-01-11 12:19:57.000 011 13997.77 139.75 54913.67 88888.00 2021-01-11 12:19:58.000 011 13997.88 139.77 54913.61 88888.00 2021-01-11 12:19:59.000 011 13997.94 139.85 54913.46 88888.00 2021-01-11 12:20:00.000 011 13997.88 139.86 54913.77 88888.00 2021-01-11 12:20:01.000 011 13997.67 141.75 54911.72 88888.00 2021-01-11 12:20:02.000 011 13998.19 143.22 54909.07 88888.00 2021-01-11 12:20:03.000 011 14000.76 142.96 54908.90 88888.00 2021-01-11 12:20:04.000 011 13999.09 139.95 54909.03 88888.00 2021-01-11 12:20:05.000 011 14000.91 139.80 54913.69 88888.00 2021-01-11 12:20:06.000 011 14002.99 140.35 54913.22 88888.00 2021-01-11 12:20:07.000 011 13998.38 139.98 54913.29 88888.00 2021-01-11 12:20:08.000 011 14001.05 142.94 54910.86 88888.00 2021-01-11 12:20:09.000 011 13998.36 139.80 54913.80 88888.00 2021-01-11 12:20:10.000 011 13998.27 139.86 54913.92 88888.00 2021-01-11 12:20:11.000 011 13998.07 139.91 54913.71 88888.00 2021-01-11 12:20:12.000 011 13998.06 139.92 54913.82 88888.00 2021-01-11 12:20:13.000 011 14000.94 142.95 54910.55 88888.00 2021-01-11 12:20:14.000 011 13998.76 139.95 54913.82 88888.00 2021-01-11 12:20:15.000 011 13998.30 139.87 54913.95 88888.00 2021-01-11 12:20:16.000 011 13998.30 140.10 54913.84 88888.00 2021-01-11 12:20:17.000 011 13997.94 139.80 54913.92 88888.00 2021-01-11 12:20:18.000 011 13998.09 139.72 54913.98 88888.00 2021-01-11 12:20:19.000 011 13998.53 139.79 54913.97 88888.00 2021-01-11 12:20:20.000 011 13998.22 139.64 54914.03 88888.00 2021-01-11 12:20:21.000 011 13998.08 139.77 54913.07 88888.00 2021-01-11 12:20:22.000 011 13998.08 139.51 54914.02 88888.00 2021-01-11 12:20:23.000 011 13998.08 139.68 54914.11 88888.00 2021-01-11 12:20:24.000 011 13997.55 139.86 54913.99 88888.00 2021-01-11 12:20:25.000 011 13997.92 139.82 54914.18 88888.00 2021-01-11 12:20:26.000 011 13997.95 139.71 54914.18 88888.00 2021-01-11 12:20:27.000 011 13998.03 139.66 54914.07 88888.00 2021-01-11 12:20:28.000 011 13998.00 139.70 54914.18 88888.00 2021-01-11 12:20:29.000 011 13998.08 139.78 54914.13 88888.00 2021-01-11 12:20:30.000 011 13998.27 139.70 54914.06 88888.00 2021-01-11 12:20:31.000 011 13997.92 139.62 54914.28 88888.00 2021-01-11 12:20:32.000 011 14001.17 142.79 54910.90 88888.00 2021-01-11 12:20:33.000 011 13998.28 139.39 54914.15 88888.00 2021-01-11 12:20:34.000 011 13998.15 139.73 54914.05 88888.00 2021-01-11 12:20:35.000 011 13998.14 139.54 54914.48 88888.00 2021-01-11 12:20:36.000 011 13998.08 139.52 54914.32 88888.00 2021-01-11 12:20:37.000 011 14000.98 142.62 54911.11 88888.00 2021-01-11 12:20:38.000 011 13997.97 139.43 54914.40 88888.00 2021-01-11 12:20:39.000 011 13998.07 139.54 54914.22 88888.00 2021-01-11 12:20:40.000 011 13998.38 139.57 54914.32 88888.00 2021-01-11 12:20:41.000 011 13997.88 139.37 54914.29 88888.00 2021-01-11 12:20:42.000 011 13998.05 139.39 54914.46 88888.00 2021-01-11 12:20:43.000 011 13998.35 139.32 54914.37 88888.00 2021-01-11 12:20:44.000 011 13998.00 139.39 54914.30 88888.00 2021-01-11 12:20:45.000 011 13997.89 139.37 54914.41 88888.00 2021-01-11 12:20:46.000 011 13998.22 139.41 54914.47 88888.00 2021-01-11 12:20:47.000 011 13998.01 139.23 54914.61 88888.00 2021-01-11 12:20:48.000 011 13998.00 139.52 54914.48 88888.00 2021-01-11 12:20:49.000 011 13998.02 139.44 54914.25 88888.00 2021-01-11 12:20:50.000 011 13998.17 139.23 54914.37 88888.00 2021-01-11 12:20:51.000 011 13997.78 139.24 54914.39 88888.00 2021-01-11 12:20:52.000 011 13997.87 139.22 54914.36 88888.00 2021-01-11 12:20:53.000 011 13998.04 139.20 54914.23 88888.00 2021-01-11 12:20:54.000 011 13997.61 139.17 54914.27 88888.00 2021-01-11 12:20:55.000 011 13997.58 139.20 54914.48 88888.00 2021-01-11 12:20:56.000 011 13997.36 139.26 54914.49 88888.00 2021-01-11 12:20:57.000 011 13997.51 139.22 54912.00 88888.00 2021-01-11 12:20:58.000 011 14000.57 142.50 54911.15 88888.00 2021-01-11 12:20:59.000 011 13997.55 139.85 54914.21 88888.00 2021-01-11 12:21:00.000 011 13997.35 139.20 54914.36 88888.00 2021-01-11 12:21:01.000 011 13997.36 139.66 54914.24 88888.00 2021-01-11 12:21:02.000 011 13997.29 139.14 54914.29 88888.00 2021-01-11 12:21:03.000 011 13997.23 142.26 54911.01 88888.00 2021-01-11 12:21:04.000 011 13998.93 139.86 54914.23 88888.00 2021-01-11 12:21:05.000 011 13997.21 139.17 54914.21 88888.00 2021-01-11 12:21:06.000 011 13997.51 139.19 54914.11 88888.00 2021-01-11 12:21:07.000 011 13997.07 139.19 54914.25 88888.00 2021-01-11 12:21:08.000 011 14000.34 142.42 54911.17 88888.00 2021-01-11 12:21:09.000 011 13996.98 139.29 54914.29 88888.00 2021-01-11 12:21:10.000 011 13996.94 139.19 54914.36 88888.00 2021-01-11 12:21:11.000 011 13996.98 139.23 54914.24 88888.00 2021-01-11 12:21:12.000 011 13996.81 139.17 54914.42 88888.00 2021-01-11 12:21:13.000 011 13996.67 139.46 54914.18 88888.00 2021-01-11 12:21:14.000 011 13997.28 139.25 54914.19 88888.00 2021-01-11 12:21:15.000 011 13996.82 139.19 54914.24 88888.00 2021-01-11 12:21:16.000 011 13996.82 139.17 54914.07 88888.00 2021-01-11 12:21:17.000 011 13996.44 139.09 54914.17 88888.00 2021-01-11 12:21:18.000 011 13996.51 139.22 54914.16 88888.00 2021-01-11 12:21:19.000 011 13996.63 139.90 54913.99 88888.00 2021-01-11 12:21:20.000 011 13996.61 139.59 54914.11 88888.00 2021-01-11 12:21:21.000 011 13996.74 139.17 54914.02 88888.00 2021-01-11 12:21:22.000 011 13996.26 139.07 54914.12 88888.00 2021-01-11 12:21:23.000 011 13996.39 139.22 54914.18 88888.00 2021-01-11 12:21:24.000 011 13996.23 139.33 54913.99 88888.00 2021-01-11 12:21:25.000 011 13996.32 139.39 54913.90 88888.00 2021-01-11 12:21:26.000 011 13996.57 139.13 54913.91 88888.00 2021-01-11 12:21:27.000 011 13996.20 138.85 54914.00 88888.00 2021-01-11 12:21:28.000 011 13996.17 140.86 54911.03 88888.00 2021-01-11 12:21:29.000 011 13999.45 139.51 54913.92 88888.00 2021-01-11 12:21:30.000 011 13996.19 138.97 54913.87 88888.00 2021-01-11 12:21:31.000 011 13996.47 138.93 54913.89 88888.00 2021-01-11 12:21:32.000 011 13996.24 138.98 54913.90 88888.00 2021-01-11 12:21:33.000 011 13995.95 138.79 54913.83 88888.00 2021-01-11 12:21:34.000 011 13996.52 142.00 54910.63 88888.00 2021-01-11 12:21:35.000 011 13997.47 138.78 54913.89 88888.00 2021-01-11 12:21:36.000 011 13995.92 138.99 54913.67 88888.00 2021-01-11 12:21:37.000 011 13996.09 138.73 54913.86 88888.00 2021-01-11 12:21:38.000 011 13996.08 138.76 54913.88 88888.00 2021-01-11 12:21:39.000 011 13996.08 138.79 54913.71 88888.00 2021-01-11 12:21:40.000 011 13995.80 138.85 54913.61 88888.00 2021-01-11 12:21:41.000 011 13995.70 138.79 54913.65 88888.00 2021-01-11 12:21:42.000 011 13996.12 138.85 54913.87 88888.00 2021-01-11 12:21:43.000 011 13995.65 138.72 54913.46 88888.00 2021-01-11 12:21:44.000 011 13995.65 138.79 54913.39 88888.00 2021-01-11 12:21:45.000 011 13995.70 138.57 54913.43 88888.00 2021-01-11 12:21:46.000 011 13995.88 138.83 54913.49 88888.00 2021-01-11 12:21:47.000 011 13995.95 138.67 54913.55 88888.00 2021-01-11 12:21:48.000 011 13996.00 138.75 54913.12 88888.00 2021-01-11 12:21:49.000 011 13995.66 138.59 54913.36 88888.00 2021-01-11 12:21:50.000 011 13995.56 138.69 54913.44 88888.00 2021-01-11 12:21:51.000 011 13995.94 139.23 54913.48 88888.00 2021-01-11 12:21:52.000 011 13996.06 138.90 54913.58 88888.00 2021-01-11 12:21:53.000 011 13995.85 139.04 54913.34 88888.00 2021-01-11 12:21:54.000 011 13995.43 138.85 54913.17 88888.00 2021-01-11 12:21:55.000 011 13995.72 138.79 54913.46 88888.00 2021-01-11 12:21:56.000 011 13995.67 138.98 54913.36 88888.00 2021-01-11 12:21:57.000 011 13995.57 138.90 54909.45 88888.00 2021-01-11 12:21:58.000 011 13998.86 141.86 54911.59 88888.00 2021-01-11 12:21:59.000 011 13995.47 138.98 54913.27 88888.00 2021-01-11 12:22:00.000 011 13995.84 138.96 54913.43 88888.00 2021-01-11 12:22:01.000 011 13995.58 139.13 54913.30 88888.00 2021-01-11 12:22:02.000 011 13995.60 139.10 54913.51 88888.00 2021-01-11 12:22:03.000 011 13997.79 142.20 54910.16 88888.00 2021-01-11 12:22:04.000 011 13995.65 138.98 54913.47 88888.00 2021-01-11 12:22:05.000 011 13995.61 138.95 54913.42 88888.00 2021-01-11 12:22:06.000 011 13995.74 139.17 54913.29 88888.00 2021-01-11 12:22:07.000 011 13995.77 139.24 54913.51 88888.00 2021-01-11 12:22:08.000 011 13995.51 139.23 54913.38 88888.00 2021-01-11 12:22:09.000 011 13995.45 139.02 54913.60 88888.00 2021-01-11 12:22:10.000 011 13995.74 139.20 54913.50 88888.00 2021-01-11 12:22:11.000 011 13995.59 139.31 54913.29 88888.00 2021-01-11 12:22:12.000 011 13995.77 139.32 54913.52 88888.00 2021-01-11 12:22:13.000 011 13995.77 139.42 54913.53 88888.00 2021-01-11 12:22:14.000 011 13995.69 139.43 54913.65 88888.00 2021-01-11 12:22:15.000 011 13995.80 139.61 54913.61 88888.00 2021-01-11 12:22:16.000 011 13995.70 139.64 54913.52 88888.00 2021-01-11 12:22:17.000 011 13995.63 139.86 54913.80 88888.00 2021-01-11 12:22:18.000 011 13995.76 139.59 54913.65 88888.00 2021-01-11 12:22:19.000 011 13995.68 139.76 54913.71 88888.00 2021-01-11 12:22:20.000 011 13996.02 139.71 54913.66 88888.00 2021-01-11 12:22:21.000 011 13996.10 139.80 54913.70 88888.00 2021-01-11 12:22:22.000 011 13996.01 139.92 54913.83 88888.00 2021-01-11 12:22:23.000 011 13996.00 139.92 54913.67 88888.00 2021-01-11 12:22:24.000 011 13995.92 139.97 54913.71 88888.00 2021-01-11 12:22:25.000 011 13996.32 139.75 54913.76 88888.00 2021-01-11 12:22:26.000 011 13995.60 139.66 54913.69 88888.00 2021-01-11 12:22:27.000 011 13995.82 140.05 54913.90 88888.00 2021-01-11 12:22:28.000 011 13996.16 143.18 54910.56 88888.00 2021-01-11 12:22:29.000 011 13997.73 139.92 54913.52 88888.00 2021-01-11 12:22:30.000 011 13996.21 139.94 54913.78 88888.00 2021-01-11 12:22:31.000 011 13996.66 140.63 54913.82 88888.00 2021-01-11 12:22:32.000 011 13996.41 139.62 54914.04 88888.00 2021-01-11 12:22:33.000 011 13996.09 140.00 54913.98 88888.00 2021-01-11 12:22:34.000 011 13998.89 143.11 54910.92 88888.00 2021-01-11 12:22:35.000 011 13996.24 139.90 54913.92 88888.00 2021-01-11 12:22:36.000 011 13996.45 139.98 54913.92 88888.00 2021-01-11 12:22:37.000 011 13996.40 139.80 54914.10 88888.00 2021-01-11 12:22:38.000 011 13996.51 139.99 54913.96 88888.00 2021-01-11 12:22:39.000 011 13996.46 139.99 54914.03 88888.00 2021-01-11 12:22:40.000 011 13996.70 140.11 54914.12 88888.00 2021-01-11 12:22:41.000 011 13996.57 139.91 54913.99 88888.00 2021-01-11 12:22:42.000 011 13996.53 139.98 54914.14 88888.00 2021-01-11 12:22:43.000 011 14000.79 143.69 54910.61 88888.00 2021-01-11 12:22:44.000 011 13999.16 139.86 54914.00 88888.00 2021-01-11 12:22:45.000 011 13996.49 139.80 54914.22 88888.00 2021-01-11 12:22:46.000 011 13996.61 139.92 54914.20 88888.00 2021-01-11 12:22:47.000 011 13996.80 139.71 54914.36 88888.00 2021-01-11 12:22:48.000 011 13997.10 139.82 54914.13 88888.00 2021-01-11 12:22:49.000 011 13996.91 142.94 54910.98 88888.00 2021-01-11 12:22:50.000 011 13998.23 139.80 54914.30 88888.00 2021-01-11 12:22:51.000 011 13997.19 139.77 54914.28 88888.00 2021-01-11 12:22:52.000 011 13996.64 140.24 54914.30 88888.00 2021-01-11 12:22:53.000 011 13996.66 139.71 54914.31 88888.00 2021-01-11 12:22:54.000 011 13996.72 139.67 54914.49 88888.00 2021-01-11 12:22:55.000 011 13996.82 139.98 54914.23 88888.00 2021-01-11 12:22:56.000 011 13997.06 139.71 54914.31 88888.00 2021-01-11 12:22:57.000 011 13996.76 139.56 54914.55 88888.00 2021-01-11 12:22:58.000 011 13996.66 139.51 54914.45 88888.00 2021-01-11 12:22:59.000 011 13996.73 139.20 54914.62 88888.00 2021-01-11 12:23:00.000 011 13996.82 139.66 54914.47 88888.00 2021-01-11 12:23:01.000 011 13997.34 139.90 54914.47 88888.00 2021-01-11 12:23:02.000 011 13996.64 139.41 54914.50 88888.00 2021-01-11 12:23:03.000 011 13996.35 139.52 54914.47 88888.00 2021-01-11 12:23:04.000 011 13996.63 139.57 54914.66 88888.00 2021-01-11 12:23:05.000 011 13996.94 139.42 54914.82 88888.00 2021-01-11 12:23:06.000 011 13996.81 139.54 54914.56 88888.00 2021-01-11 12:23:07.000 011 13996.63 139.65 54914.58 88888.00 2021-01-11 12:23:08.000 011 13997.16 139.53 54914.15 88888.00 2021-01-11 12:23:09.000 011 13996.49 139.48 54914.70 88888.00 2021-01-11 12:23:10.000 011 13996.55 139.67 54914.54 88888.00 2021-01-11 12:23:11.000 011 13996.38 139.86 54914.70 88888.00 2021-01-11 12:23:12.000 011 13997.17 140.00 54914.39 88888.00 2021-01-11 12:23:13.000 011 13996.58 140.22 54914.79 88888.00 2021-01-11 12:23:14.000 011 13999.40 142.83 54911.68 88888.00 2021-01-11 12:23:15.000 011 13996.37 139.69 54914.82 88888.00 2021-01-11 12:23:16.000 011 13996.51 140.11 54914.11 88888.00 2021-01-11 12:23:17.000 011 13996.36 139.89 54914.91 88888.00 2021-01-11 12:23:18.000 011 13996.70 139.88 54914.84 88888.00 2021-01-11 12:23:19.000 011 13997.93 142.94 54911.59 88888.00 2021-01-11 12:23:20.000 011 13996.70 139.80 54914.88 88888.00 2021-01-11 12:23:21.000 011 13996.23 139.88 54914.75 88888.00 2021-01-11 12:23:22.000 011 13996.25 139.98 54914.78 88888.00 2021-01-11 12:23:23.000 011 13996.78 139.95 54914.35 88888.00 2021-01-11 12:23:24.000 011 13996.17 139.81 54914.74 88888.00 2021-01-11 12:23:25.000 011 13996.17 140.06 54914.96 88888.00 2021-01-11 12:23:26.000 011 13996.10 140.11 54914.23 88888.00 2021-01-11 12:23:27.000 011 13996.17 140.36 54914.99 88888.00 2021-01-11 12:23:28.000 011 13996.51 140.17 54914.83 88888.00 2021-01-11 12:23:29.000 011 13996.13 140.05 54914.85 88888.00 2021-01-11 12:23:30.000 011 13996.09 140.01 54914.93 88888.00 2021-01-11 12:23:31.000 011 13998.93 143.30 54911.61 88888.00 2021-01-11 12:23:32.000 011 13996.19 140.22 54914.99 88888.00 2021-01-11 12:23:33.000 011 13996.45 140.19 54914.96 88888.00 2021-01-11 12:23:34.000 011 13996.00 140.19 54914.85 88888.00 2021-01-11 12:23:35.000 011 13996.03 140.12 54914.74 88888.00 2021-01-11 12:23:36.000 011 13996.05 140.28 54914.83 88888.00 2021-01-11 12:23:37.000 011 13999.11 143.59 54911.44 88888.00 2021-01-11 12:23:38.000 011 13996.03 140.23 54914.92 88888.00 2021-01-11 12:23:39.000 011 13996.28 140.15 54914.90 88888.00 2021-01-11 12:23:40.000 011 13996.06 140.28 54914.98 88888.00 2021-01-11 12:23:41.000 011 13995.69 140.39 54914.74 88888.00 2021-01-11 12:23:42.000 011 13996.31 140.42 54914.89 88888.00 2021-01-11 12:23:43.000 011 13996.27 140.42 54914.94 88888.00 2021-01-11 12:23:44.000 011 13995.93 140.75 54914.94 88888.00 2021-01-11 12:23:45.000 011 13996.35 140.43 54914.85 88888.00 2021-01-11 12:23:46.000 011 13995.86 140.61 54914.81 88888.00 2021-01-11 12:23:47.000 011 13996.07 140.38 54914.98 88888.00 2021-01-11 12:23:48.000 011 13996.46 140.46 54914.80 88888.00 2021-01-11 12:23:49.000 011 13996.04 140.54 54914.74 88888.00 2021-01-11 12:23:50.000 011 13996.24 140.56 54915.03 88888.00 2021-01-11 12:23:51.000 011 13995.82 140.43 54914.79 88888.00 2021-01-11 12:23:52.000 011 13995.84 140.43 54914.83 88888.00 2021-01-11 12:23:53.000 011 13996.13 140.49 54914.62 88888.00 2021-01-11 12:23:54.000 011 13995.70 140.54 54914.87 88888.00 2021-01-11 12:23:55.000 011 13995.40 140.43 54914.60 88888.00 2021-01-11 12:23:56.000 011 13995.66 140.93 54914.79 88888.00 2021-01-11 12:23:57.000 011 13995.82 140.66 54914.87 88888.00 2021-01-11 12:23:58.000 011 13995.87 140.78 54914.82 88888.00 2021-01-11 12:23:59.000 011 13995.51 140.74 54914.87 88888.00 2021-01-11 12:24:00.000 011 13995.66 140.68 54914.90 88888.00 2021-01-11 12:24:01.000 011 13995.51 140.77 54915.01 88888.00 2021-01-11 12:24:02.000 011 13998.87 143.95 54911.82 88888.00 2021-01-11 12:24:03.000 011 13996.23 140.93 54914.63 88888.00 2021-01-11 12:24:04.000 011 13995.55 141.24 54914.68 88888.00 2021-01-11 12:24:05.000 011 13995.91 140.82 54914.87 88888.00 2021-01-11 12:24:06.000 011 13995.38 140.84 54914.08 88888.00 2021-01-11 12:24:07.000 011 13998.63 144.09 54911.68 88888.00 2021-01-11 12:24:08.000 011 13996.15 141.24 54914.74 88888.00 2021-01-11 12:24:09.000 011 13995.68 140.84 54914.77 88888.00 2021-01-11 12:24:10.000 011 13995.53 140.80 54914.85 88888.00 2021-01-11 12:24:11.000 011 13995.54 140.80 54914.93 88888.00 2021-01-11 12:24:12.000 011 13995.49 140.85 54914.50 88888.00 2021-01-11 12:24:13.000 011 13995.55 140.99 54914.67 88888.00 2021-01-11 12:24:14.000 011 13995.38 140.89 54914.66 88888.00 2021-01-11 12:24:15.000 011 13995.42 140.78 54914.43 88888.00 2021-01-11 12:24:16.000 011 13995.26 141.35 54914.87 88888.00 2021-01-11 12:24:17.000 011 13995.28 140.87 54914.71 88888.00 2021-01-11 12:24:18.000 011 13995.40 141.04 54914.65 88888.00 2021-01-11 12:24:19.000 011 13995.34 141.37 54914.78 88888.00 2021-01-11 12:24:20.000 011 13995.36 140.95 54914.52 88888.00 2021-01-11 12:24:21.000 011 13995.35 145.96 54910.78 88888.00 2021-01-11 12:24:22.000 011 13998.18 144.39 54914.61 88888.00 2021-01-11 12:24:23.000 011 13995.19 141.39 54914.78 88888.00 2021-01-11 12:24:24.000 011 13995.44 141.43 54914.94 88888.00 2021-01-11 12:24:25.000 011 13995.28 141.37 54914.79 88888.00 2021-01-11 12:24:26.000 011 13994.97 141.70 54914.72 88888.00 2021-01-11 12:24:27.000 011 13998.06 144.87 54911.41 88888.00 2021-01-11 12:24:28.000 011 13995.57 141.71 54914.59 88888.00 2021-01-11 12:24:29.000 011 13994.66 141.56 54914.73 88888.00 2021-01-11 12:24:30.000 011 13995.02 141.58 54914.69 88888.00 2021-01-11 12:24:31.000 011 13994.88 141.65 54914.52 88888.00 2021-01-11 12:24:32.000 011 13995.15 141.87 54914.50 88888.00 2021-01-11 12:24:33.000 011 13994.93 141.58 54914.25 88888.00 2021-01-11 12:24:34.000 011 13995.35 141.75 54914.62 88888.00 2021-01-11 12:24:35.000 011 13995.04 141.34 54914.45 88888.00 2021-01-11 12:24:36.000 011 13994.83 141.36 54914.57 88888.00 2021-01-11 12:24:37.000 011 13994.94 142.11 54914.32 88888.00 2021-01-11 12:24:38.000 011 13998.02 144.50 54911.39 88888.00 2021-01-11 12:24:39.000 011 13995.36 141.42 54914.56 88888.00 2021-01-11 12:24:40.000 011 13995.58 141.31 54914.55 88888.00 2021-01-11 12:24:41.000 011 13995.00 141.53 54914.48 88888.00 2021-01-11 12:24:42.000 011 13994.97 141.51 54914.58 88888.00 2021-01-11 12:24:43.000 011 13995.45 141.47 54914.45 88888.00 2021-01-11 12:24:44.000 011 13994.97 141.60 54914.40 88888.00 2021-01-11 12:24:45.000 011 13994.82 141.28 54914.47 88888.00 2021-01-11 12:24:46.000 011 13994.81 141.46 54914.58 88888.00 2021-01-11 12:24:47.000 011 13994.93 141.17 54914.55 88888.00 2021-01-11 12:24:48.000 011 13994.94 141.77 54914.36 88888.00 2021-01-11 12:24:49.000 011 13994.87 141.42 54914.24 88888.00 2021-01-11 12:24:50.000 011 13994.95 141.52 54914.07 88888.00 2021-01-11 12:24:51.000 011 13994.77 141.49 54914.53 88888.00 2021-01-11 12:24:52.000 011 13994.77 141.42 54914.45 88888.00 2021-01-11 12:24:53.000 011 13997.09 144.53 54911.18 88888.00 2021-01-11 12:24:54.000 011 13995.19 141.39 54914.36 88888.00 2021-01-11 12:24:55.000 011 13994.68 141.87 54914.22 88888.00 2021-01-11 12:24:56.000 011 13994.68 141.43 54914.30 88888.00 2021-01-11 12:24:57.000 011 13994.85 141.45 54914.25 88888.00 2021-01-11 12:24:58.000 011 13994.75 141.61 54914.13 88888.00 2021-01-11 12:24:59.000 011 13997.79 144.61 54911.06 88888.00 2021-01-11 12:25:00.000 011 13994.68 141.45 54914.26 88888.00 2021-01-11 12:25:01.000 011 13994.72 141.18 54911.47 88888.00 2021-01-11 12:25:02.000 011 13994.51 141.30 54914.24 88888.00 2021-01-11 12:25:03.000 011 13995.12 141.38 54914.14 88888.00 2021-01-11 12:25:04.000 011 13994.80 141.34 54914.48 88888.00 2021-01-11 12:25:05.000 011 13994.93 141.11 54914.16 88888.00 2021-01-11 12:25:06.000 011 13994.83 140.89 54914.33 88888.00 2021-01-11 12:25:07.000 011 13995.92 144.26 54911.00 88888.00 2021-01-11 12:25:08.000 011 13996.86 140.97 54914.05 88888.00 2021-01-11 12:25:09.000 011 13994.80 140.95 54913.99 88888.00 2021-01-11 12:25:10.000 011 13994.85 140.93 54914.09 88888.00 2021-01-11 12:25:11.000 011 13994.88 141.05 54914.27 88888.00 2021-01-11 12:25:12.000 011 13994.58 140.99 54914.20 88888.00 2021-01-11 12:25:13.000 011 13998.74 144.19 54910.68 88888.00 2021-01-11 12:25:14.000 011 13994.93 141.00 54913.87 88888.00 2021-01-11 12:25:15.000 011 13995.02 140.99 54913.67 88888.00 2021-01-11 12:25:16.000 011 13994.81 140.93 54913.85 88888.00 2021-01-11 12:25:17.000 011 13994.75 141.17 54913.99 88888.00 2021-01-11 12:25:18.000 011 13994.46 140.92 54913.94 88888.00 2021-01-11 12:25:19.000 011 13994.36 144.59 54910.64 88888.00 2021-01-11 12:25:20.000 011 13996.79 141.18 54914.01 88888.00 2021-01-11 12:25:21.000 011 13994.62 141.05 54914.06 88888.00 2021-01-11 12:25:22.000 011 13994.51 141.13 54913.73 88888.00 2021-01-11 12:25:23.000 011 13994.44 141.35 54914.03 88888.00 2021-01-11 12:25:24.000 011 13994.53 141.50 54913.99 88888.00 2021-01-11 12:25:25.000 011 13994.44 141.34 54913.99 88888.00 2021-01-11 12:25:26.000 011 13994.86 141.51 54914.21 88888.00 2021-01-11 12:25:27.000 011 13994.51 141.43 54914.06 88888.00 2021-01-11 12:25:28.000 011 13994.47 142.14 54913.99 88888.00 2021-01-11 12:25:29.000 011 13994.96 141.48 54913.66 88888.00 2021-01-11 12:25:30.000 011 13998.04 144.61 54910.79 88888.00 2021-01-11 12:25:31.000 011 13994.59 141.42 54914.04 88888.00 2021-01-11 12:25:32.000 011 13994.68 141.44 54913.99 88888.00 2021-01-11 12:25:33.000 011 13994.81 141.51 54913.92 88888.00 2021-01-11 12:25:34.000 011 13994.76 141.43 54913.79 88888.00 2021-01-11 12:25:35.000 011 13997.91 144.60 54910.86 88888.00 2021-01-11 12:25:36.000 011 13995.08 141.24 54914.09 88888.00 2021-01-11 12:25:37.000 011 13995.15 141.28 54914.12 88888.00 2021-01-11 12:25:38.000 011 13994.87 141.42 54914.09 88888.00 2021-01-11 12:25:39.000 011 13994.99 141.29 54913.96 88888.00 2021-01-11 12:25:40.000 011 13995.32 144.49 54910.85 88888.00 2021-01-11 12:25:41.000 011 13996.57 141.28 54914.24 88888.00 2021-01-11 12:25:42.000 011 13995.07 141.33 54914.18 88888.00 2021-01-11 12:25:43.000 011 13995.08 141.37 54914.06 88888.00 2021-01-11 12:25:44.000 011 13995.24 141.24 54914.09 88888.00 2021-01-11 12:25:45.000 011 13997.99 144.37 54911.09 88888.00 2021-01-11 12:25:46.000 011 13995.27 141.25 54914.19 88888.00 2021-01-11 12:25:47.000 011 13995.47 141.38 54914.17 88888.00 2021-01-11 12:25:48.000 011 13995.31 141.19 54914.01 88888.00 2021-01-11 12:25:49.000 011 13995.53 141.45 54914.21 88888.00 2021-01-11 12:25:50.000 011 13995.65 141.42 54913.61 88888.00 2021-01-11 12:25:51.000 011 13995.40 144.45 54910.81 88888.00 2021-01-11 12:25:52.000 011 13996.79 141.61 54914.05 88888.00 2021-01-11 12:25:53.000 011 13995.29 141.40 54913.67 88888.00 2021-01-11 12:25:54.000 011 13995.23 141.37 54913.84 88888.00 2021-01-11 12:25:55.000 011 13995.16 141.41 54913.56 88888.00 2021-01-11 12:25:56.000 011 13995.32 141.40 54914.23 88888.00 2021-01-11 12:25:57.000 011 13995.34 141.50 54914.07 88888.00 2021-01-11 12:25:58.000 011 13995.66 141.49 54913.70 88888.00 2021-01-11 12:25:59.000 011 13995.64 141.44 54914.11 88888.00 2021-01-11 12:26:00.000 011 13995.37 141.70 54913.95 88888.00 2021-01-11 12:26:01.000 011 13995.90 143.40 54909.43 88888.00 2021-01-11 12:26:02.000 011 13998.31 144.58 54911.12 88888.00 2021-01-11 12:26:03.000 011 13995.24 141.37 54913.86 88888.00 2021-01-11 12:26:04.000 011 13995.27 141.52 54914.22 88888.00 2021-01-11 12:26:05.000 011 13995.38 141.50 54914.32 88888.00 2021-01-11 12:26:06.000 011 13995.37 141.91 54914.34 88888.00 2021-01-11 12:26:07.000 011 13998.48 144.84 54911.06 88888.00 2021-01-11 12:26:08.000 011 13995.47 141.62 54913.48 88888.00 2021-01-11 12:26:09.000 011 13995.42 141.65 54914.18 88888.00 2021-01-11 12:26:10.000 011 13995.52 142.34 54913.77 88888.00 2021-01-11 12:26:11.000 011 13995.59 141.56 54914.27 88888.00 2021-01-11 12:26:12.000 011 13995.47 141.76 54914.32 88888.00 2021-01-11 12:26:13.000 011 13995.37 141.64 54914.28 88888.00 2021-01-11 12:26:14.000 011 13995.32 141.67 54914.36 88888.00 2021-01-11 12:26:15.000 011 13996.16 141.81 54914.31 88888.00 2021-01-11 12:26:16.000 011 13995.61 141.80 54913.83 88888.00 2021-01-11 12:26:17.000 011 13995.39 141.74 54914.24 88888.00 2021-01-11 12:26:18.000 011 13995.42 141.56 54914.44 88888.00 2021-01-11 12:26:19.000 011 13995.69 141.81 54914.45 88888.00 2021-01-11 12:26:20.000 011 13995.88 142.48 54914.30 88888.00 2021-01-11 12:26:21.000 011 13995.75 141.94 54914.36 88888.00 2021-01-11 12:26:22.000 011 13995.89 141.90 54914.21 88888.00 2021-01-11 12:26:23.000 011 13995.38 141.81 54914.42 88888.00 2021-01-11 12:26:24.000 011 13995.51 141.96 54914.36 88888.00 2021-01-11 12:26:25.000 011 13995.50 142.15 54914.33 88888.00 2021-01-11 12:26:26.000 011 13995.51 141.98 54914.28 88888.00 2021-01-11 12:26:27.000 011 13995.65 142.06 54914.42 88888.00 2021-01-11 12:26:28.000 011 13995.33 142.15 54914.44 88888.00 2021-01-11 12:26:29.000 011 13995.46 142.06 54914.55 88888.00 2021-01-11 12:26:30.000 011 13995.43 142.38 54914.28 88888.00 2021-01-11 12:26:31.000 011 13995.79 142.31 54913.99 88888.00 2021-01-11 12:26:32.000 011 13997.00 145.44 54911.13 88888.00 2021-01-11 12:26:33.000 011 13996.73 142.34 54914.40 88888.00 2021-01-11 12:26:34.000 011 13995.69 142.44 54914.43 88888.00 2021-01-11 12:26:35.000 011 13995.38 142.50 54914.39 88888.00 2021-01-11 12:26:36.000 011 13995.30 142.49 54914.37 88888.00 2021-01-11 12:26:37.000 011 13995.38 142.50 54914.47 88888.00 2021-01-11 12:26:38.000 011 13998.26 145.70 54911.25 88888.00 2021-01-11 12:26:39.000 011 13995.44 142.40 54914.49 88888.00 2021-01-11 12:26:40.000 011 13995.63 142.61 54914.28 88888.00 2021-01-11 12:26:41.000 011 13995.69 142.45 54914.44 88888.00 2021-01-11 12:26:42.000 011 13995.93 142.50 54914.41 88888.00 2021-01-11 12:26:43.000 011 13995.49 142.46 54914.23 88888.00 2021-01-11 12:26:44.000 011 13995.84 142.46 54914.42 88888.00 2021-01-11 12:26:45.000 011 13995.62 143.03 54914.20 88888.00 2021-01-11 12:26:46.000 011 13995.59 142.45 54914.34 88888.00 2021-01-11 12:26:47.000 011 13995.55 142.58 54914.40 88888.00 2021-01-11 12:26:48.000 011 13995.56 142.51 54914.39 88888.00 2021-01-11 12:26:49.000 011 13995.66 142.44 54914.39 88888.00 2021-01-11 12:26:50.000 011 13995.87 142.31 54914.20 88888.00 2021-01-11 12:26:51.000 011 13995.82 142.46 54911.13 88888.00 2021-01-11 12:26:52.000 011 13998.86 145.63 54911.24 88888.00 2021-01-11 12:26:53.000 011 13995.59 142.68 54914.36 88888.00 2021-01-11 12:26:54.000 011 13995.63 142.44 54914.39 88888.00 2021-01-11 12:26:55.000 011 13996.40 143.23 54914.19 88888.00 2021-01-11 12:26:56.000 011 13995.59 142.84 54914.46 88888.00 2021-01-11 12:26:57.000 011 13998.99 145.73 54911.28 88888.00 2021-01-11 12:26:58.000 011 13995.61 142.47 54914.08 88888.00 2021-01-11 12:26:59.000 011 13995.36 142.47 54914.33 88888.00 2021-01-11 12:27:00.000 011 13995.84 142.66 54914.28 88888.00 2021-01-11 12:27:01.000 011 13995.64 142.54 54914.10 88888.00 2021-01-11 12:27:02.000 011 13995.96 142.94 54914.42 88888.00 2021-01-11 12:27:03.000 011 13995.57 142.38 54914.49 88888.00 2021-01-11 12:27:04.000 011 13995.79 142.50 54914.30 88888.00 2021-01-11 12:27:05.000 011 13995.80 142.62 54914.36 88888.00 2021-01-11 12:27:06.000 011 13996.10 142.43 54914.32 88888.00 2021-01-11 12:27:07.000 011 13995.97 142.93 54914.30 88888.00 2021-01-11 12:27:08.000 011 13995.70 142.29 54914.41 88888.00 2021-01-11 12:27:09.000 011 13995.74 142.38 54914.11 88888.00 2021-01-11 12:27:10.000 011 13996.17 142.47 54914.32 88888.00 2021-01-11 12:27:11.000 011 13995.93 142.43 54914.05 88888.00 2021-01-11 12:27:12.000 011 13995.95 142.29 54914.43 88888.00 2021-01-11 12:27:13.000 011 13996.09 142.17 54914.16 88888.00 2021-01-11 12:27:14.000 011 13996.22 142.42 54914.27 88888.00 2021-01-11 12:27:15.000 011 13995.94 142.49 54914.30 88888.00 2021-01-11 12:27:16.000 011 13996.19 142.92 54914.24 88888.00 2021-01-11 12:27:17.000 011 13995.49 142.49 54914.37 88888.00 2021-01-11 12:27:18.000 011 13995.56 142.58 54914.30 88888.00 2021-01-11 12:27:19.000 011 13996.05 142.66 54914.27 88888.00 2021-01-11 12:27:20.000 011 13995.56 142.59 54914.32 88888.00 2021-01-11 12:27:21.000 011 13995.47 142.41 54914.33 88888.00 2021-01-11 12:27:22.000 011 13998.55 145.86 54911.09 88888.00 2021-01-11 12:27:23.000 011 13995.86 142.43 54914.39 88888.00 2021-01-11 12:27:24.000 011 13995.95 142.26 54914.03 88888.00 2021-01-11 12:27:25.000 011 13995.72 142.42 54914.18 88888.00 2021-01-11 12:27:26.000 011 13995.72 142.30 54914.20 88888.00 2021-01-11 12:27:27.000 011 13995.84 142.28 54914.18 88888.00 2021-01-11 12:27:28.000 011 13995.60 145.21 54910.99 88888.00 2021-01-11 12:27:29.000 011 13998.25 142.16 54914.08 88888.00 2021-01-11 12:27:30.000 011 13995.67 142.21 54914.17 88888.00 2021-01-11 12:27:31.000 011 13996.00 141.96 54914.30 88888.00 2021-01-11 12:27:32.000 011 13996.19 142.00 54913.82 88888.00 2021-01-11 12:27:33.000 011 13995.76 142.02 54914.43 88888.00 2021-01-11 12:27:34.000 011 13995.61 141.92 54914.33 88888.00 2021-01-11 12:27:35.000 011 13995.56 141.94 54914.15 88888.00 2021-01-11 12:27:36.000 011 13996.00 141.96 54914.33 88888.00 2021-01-11 12:27:37.000 011 13995.79 141.96 54914.26 88888.00 2021-01-11 12:27:38.000 011 13996.01 141.95 54914.14 88888.00 2021-01-11 12:27:39.000 011 13995.98 142.02 54913.91 88888.00 2021-01-11 12:27:40.000 011 13995.63 142.66 54914.18 88888.00 2021-01-11 12:27:41.000 011 13995.75 141.84 54914.17 88888.00 2021-01-11 12:27:42.000 011 13995.92 142.34 54914.10 88888.00 2021-01-11 12:27:43.000 011 13995.79 142.03 54914.15 88888.00 2021-01-11 12:27:44.000 011 13995.90 146.76 54909.80 88888.00 2021-01-11 12:27:45.000 011 13998.77 145.14 54913.86 88888.00 2021-01-11 12:27:46.000 011 13995.74 142.00 54914.13 88888.00 2021-01-11 12:27:47.000 011 13995.82 142.06 54914.05 88888.00 2021-01-11 12:27:48.000 011 13995.47 142.17 54913.99 88888.00 2021-01-11 12:27:49.000 011 13995.60 142.01 54914.13 88888.00 2021-01-11 12:27:50.000 011 13998.82 145.05 54910.79 88888.00 2021-01-11 12:27:51.000 011 13995.75 142.04 54914.15 88888.00 2021-01-11 12:27:52.000 011 13995.63 141.96 54914.03 88888.00 2021-01-11 12:27:53.000 011 13995.69 141.83 54913.69 88888.00 2021-01-11 12:27:54.000 011 13995.69 141.69 54914.03 88888.00 2021-01-11 12:27:55.000 011 13995.83 141.69 54913.99 88888.00 2021-01-11 12:27:56.000 011 13995.97 141.72 54914.01 88888.00 2021-01-11 12:27:57.000 011 13995.67 141.88 54914.00 88888.00 2021-01-11 12:27:58.000 011 13995.74 141.75 54913.98 88888.00 2021-01-11 12:27:59.000 011 13999.18 144.89 54910.78 88888.00 2021-01-11 12:28:00.000 011 13995.53 142.19 54914.08 88888.00 2021-01-11 12:28:01.000 011 13996.06 141.79 54913.85 88888.00 2021-01-11 12:28:02.000 011 13995.65 141.83 54913.67 88888.00 2021-01-11 12:28:03.000 011 13995.50 141.93 54914.05 88888.00 2021-01-11 12:28:04.000 011 13995.77 141.75 54913.83 88888.00 2021-01-11 12:28:05.000 011 13995.35 141.81 54913.88 88888.00 2021-01-11 12:28:06.000 011 13995.75 141.81 54913.81 88888.00 2021-01-11 12:28:07.000 011 13996.13 141.41 54913.73 88888.00 2021-01-11 12:28:08.000 011 13995.63 141.75 54913.95 88888.00 2021-01-11 12:28:09.000 011 13995.45 141.81 54913.77 88888.00 2021-01-11 12:28:10.000 011 13995.49 141.69 54913.73 88888.00 2021-01-11 12:28:11.000 011 13995.30 141.90 54913.80 88888.00 2021-01-11 12:28:12.000 011 13995.37 141.47 54913.80 88888.00 2021-01-11 12:28:13.000 011 13995.37 141.68 54913.93 88888.00 2021-01-11 12:28:14.000 011 13995.36 143.51 54910.67 88888.00 2021-01-11 12:28:15.000 011 13998.33 142.58 54913.72 88888.00 2021-01-11 12:28:16.000 011 13995.50 141.93 54913.86 88888.00 2021-01-11 12:28:17.000 011 13996.04 141.68 54913.86 88888.00 2021-01-11 12:28:18.000 011 13995.80 142.04 54913.81 88888.00 2021-01-11 12:28:19.000 011 13995.43 141.70 54913.70 88888.00 2021-01-11 12:28:20.000 011 13995.43 145.42 54910.63 88888.00 2021-01-11 12:28:21.000 011 13997.39 142.25 54913.89 88888.00 2021-01-11 12:28:22.000 011 13995.60 142.01 54913.76 88888.00 2021-01-11 12:28:23.000 011 13995.69 141.89 54913.83 88888.00 2021-01-11 12:28:24.000 011 13995.79 141.87 54913.76 88888.00 2021-01-11 12:28:25.000 011 13995.47 141.73 54913.77 88888.00 2021-01-11 12:28:26.000 011 13995.76 141.66 54913.81 88888.00 2021-01-11 12:28:27.000 011 13995.81 141.65 54913.82 88888.00 2021-01-11 12:28:28.000 011 13996.01 141.55 54913.71 88888.00 2021-01-11 12:28:29.000 011 13996.04 141.55 54913.86 88888.00 2021-01-11 12:28:30.000 011 13995.52 141.44 54913.80 88888.00 2021-01-11 12:28:31.000 011 13995.64 141.47 54913.85 88888.00 2021-01-11 12:28:32.000 011 13995.74 141.62 54913.36 88888.00 2021-01-11 12:28:33.000 011 13995.76 141.50 54913.67 88888.00 2021-01-11 12:28:34.000 011 13995.71 141.47 54913.65 88888.00 2021-01-11 12:28:35.000 011 13995.52 141.52 54913.89 88888.00 2021-01-11 12:28:36.000 011 13995.92 141.71 54913.80 88888.00 2021-01-11 12:28:37.000 011 13995.75 145.08 54910.49 88888.00 2021-01-11 12:28:38.000 011 13998.88 143.51 54913.86 88888.00 2021-01-11 12:28:39.000 011 13995.85 141.62 54913.78 88888.00 2021-01-11 12:28:40.000 011 13995.71 141.62 54913.83 88888.00 2021-01-11 12:28:41.000 011 13995.76 141.63 54913.79 88888.00 2021-01-11 12:28:42.000 011 13996.13 141.64 54913.74 88888.00 2021-01-11 12:28:43.000 011 13998.46 144.98 54910.63 88888.00 2021-01-11 12:28:44.000 011 13996.14 141.62 54913.76 88888.00 2021-01-11 12:28:45.000 011 13995.56 141.81 54913.80 88888.00 2021-01-11 12:28:46.000 011 13996.02 141.68 54913.73 88888.00 2021-01-11 12:28:47.000 011 13995.68 141.67 54913.77 88888.00 2021-01-11 12:28:48.000 011 13995.62 141.85 54913.53 88888.00 2021-01-11 12:28:49.000 011 13995.67 141.55 54913.59 88888.00 2021-01-11 12:28:50.000 011 13995.71 141.26 54913.79 88888.00 2021-01-11 12:28:51.000 011 13998.92 144.68 54910.43 88888.00 2021-01-11 12:28:52.000 011 13995.90 141.50 54913.74 88888.00 2021-01-11 12:28:53.000 011 13995.77 141.62 54913.58 88888.00 2021-01-11 12:28:54.000 011 13996.00 141.36 54913.70 88888.00 2021-01-11 12:28:55.000 011 13995.71 141.42 54913.84 88888.00 2021-01-11 12:28:56.000 011 13996.08 141.24 54913.85 88888.00 2021-01-11 12:28:57.000 011 13995.72 141.31 54913.61 88888.00 2021-01-11 12:28:58.000 011 13995.71 141.12 54913.80 88888.00 2021-01-11 12:28:59.000 011 13995.92 141.25 54913.84 88888.00 2021-01-11 12:29:00.000 011 13995.79 141.04 54913.77 88888.00 2021-01-11 12:29:01.000 011 13995.77 141.32 54913.86 88888.00 2021-01-11 12:29:02.000 011 13995.69 141.40 54913.65 88888.00 2021-01-11 12:29:03.000 011 13995.65 141.19 54913.75 88888.00 2021-01-11 12:29:04.000 011 13996.17 141.31 54913.70 88888.00 2021-01-11 12:29:05.000 011 13995.82 141.14 54913.68 88888.00 2021-01-11 12:29:06.000 011 13995.98 141.37 54913.66 88888.00 2021-01-11 12:29:07.000 011 13995.61 141.37 54913.70 88888.00 2021-01-11 12:29:08.000 011 13995.88 141.34 54913.89 88888.00 2021-01-11 12:29:09.000 011 13995.63 141.41 54913.73 88888.00 2021-01-11 12:29:10.000 011 13995.95 141.56 54913.80 88888.00 2021-01-11 12:29:11.000 011 13995.81 141.26 54910.75 88888.00 2021-01-11 12:29:12.000 011 13998.42 143.96 54913.55 88888.00 2021-01-11 12:29:13.000 011 13996.00 141.35 54913.75 88888.00 2021-01-11 12:29:14.000 011 13995.58 141.31 54913.70 88888.00 2021-01-11 12:29:15.000 011 13995.44 141.24 54913.55 88888.00 2021-01-11 12:29:16.000 011 13995.63 141.31 54913.71 88888.00 2021-01-11 12:29:17.000 011 13998.90 144.55 54910.61 88888.00 2021-01-11 12:29:18.000 011 13995.63 141.42 54913.78 88888.00 2021-01-11 12:29:19.000 011 13995.83 141.32 54913.65 88888.00 2021-01-11 12:29:20.000 011 13995.87 141.27 54913.76 88888.00 2021-01-11 12:29:21.000 011 13995.84 141.68 54913.68 88888.00 2021-01-11 12:29:22.000 011 13995.68 141.09 54911.52 88888.00 2021-01-11 12:29:23.000 011 13998.85 144.32 54910.52 88888.00 2021-01-11 12:29:24.000 011 13996.20 141.24 54913.60 88888.00 2021-01-11 12:29:25.000 011 13995.56 141.20 54913.99 88888.00 2021-01-11 12:29:26.000 011 13995.55 141.37 54913.78 88888.00 2021-01-11 12:29:27.000 011 13995.51 141.44 54913.71 88888.00 2021-01-11 12:29:28.000 011 13998.66 144.43 54910.46 88888.00 2021-01-11 12:29:29.000 011 13995.69 141.14 54913.67 88888.00 2021-01-11 12:29:30.000 011 13995.44 141.34 54913.72 88888.00 2021-01-11 12:29:31.000 011 13995.66 141.30 54913.69 88888.00 2021-01-11 12:29:32.000 011 13995.64 141.43 54913.56 88888.00 2021-01-11 12:29:33.000 011 13995.50 141.38 54913.73 88888.00 2021-01-11 12:29:34.000 011 13995.61 141.31 54913.61 88888.00 2021-01-11 12:29:35.000 011 13995.34 141.24 54913.70 88888.00 2021-01-11 12:29:36.000 011 13995.32 141.26 54913.73 88888.00 2021-01-11 12:29:37.000 011 13995.44 141.42 54913.61 88888.00 2021-01-11 12:29:38.000 011 13995.68 141.21 54913.59 88888.00 2021-01-11 12:29:39.000 011 13995.98 141.84 54913.63 88888.00 2021-01-11 12:29:40.000 011 13995.39 141.12 54913.82 88888.00 2021-01-11 12:29:41.000 011 13995.26 141.43 54913.73 88888.00 2021-01-11 12:29:42.000 011 13995.32 141.71 54912.85 88888.00 2021-01-11 12:29:43.000 011 13995.29 141.13 54913.74 88888.00 2021-01-11 12:29:44.000 011 13995.17 141.51 54913.67 88888.00 2021-01-11 12:29:45.000 011 13995.21 141.29 54913.48 88888.00 2021-01-11 12:29:46.000 011 13995.12 141.42 54913.63 88888.00 2021-01-11 12:29:47.000 011 13995.01 141.41 54913.59 88888.00 2021-01-11 12:29:48.000 011 13995.22 141.34 54913.83 88888.00 2021-01-11 12:29:49.000 011 13995.24 141.34 54913.78 88888.00 2021-01-11 12:29:50.000 011 13995.07 141.40 54913.67 88888.00 2021-01-11 12:29:51.000 011 13995.16 141.46 54913.63 88888.00 2021-01-11 12:29:52.000 011 13995.75 141.18 54913.51 88888.00 2021-01-11 12:29:53.000 011 13997.05 144.69 54910.45 88888.00 2021-01-11 12:29:54.000 011 13995.92 141.29 54913.57 88888.00 2021-01-11 12:29:55.000 011 13995.56 141.23 54913.53 88888.00 2021-01-11 12:29:56.000 011 13995.61 141.18 54913.59 88888.00 2021-01-11 12:29:57.000 011 13995.07 141.13 54913.96 88888.00 2021-01-11 12:29:58.000 011 13995.28 141.19 54913.69 88888.00 2021-01-11 12:29:59.000 011 13998.31 144.28 54910.35 88888.00 2021-01-11 12:30:00.000 011 13995.42 141.18 54913.61 88888.00 2021-01-11 12:30:01.000 011 13995.27 141.42 54913.37 88888.00 2021-01-11 12:30:02.000 011 13995.25 140.91 54913.42 88888.00 2021-01-11 12:30:03.000 011 13995.52 140.93 54913.55 88888.00 2021-01-11 12:30:04.000 011 13995.32 141.08 54913.38 88888.00 2021-01-11 12:30:05.000 011 13995.14 141.19 54913.58 88888.00 2021-01-11 12:30:06.000 011 13995.61 140.97 54913.58 88888.00 2021-01-11 12:30:07.000 011 13995.19 144.14 54910.26 88888.00 2021-01-11 12:30:08.000 011 13996.69 141.04 54913.23 88888.00 2021-01-11 12:30:09.000 011 13995.47 141.10 54913.17 88888.00 2021-01-11 12:30:10.000 011 13994.89 141.04 54913.49 88888.00 2021-01-11 12:30:11.000 011 13995.35 141.00 54913.30 88888.00 2021-01-11 12:30:12.000 011 13997.64 145.65 54910.00 88888.00 2021-01-11 12:30:13.000 011 13998.26 142.75 54913.43 88888.00 2021-01-11 12:30:14.000 011 13995.63 141.17 54913.36 88888.00 2021-01-11 12:30:15.000 011 13994.84 140.90 54913.53 88888.00 2021-01-11 12:30:16.000 011 13994.78 140.93 54913.28 88888.00 2021-01-11 12:30:17.000 011 13994.68 141.12 54913.24 88888.00 2021-01-11 12:30:18.000 011 13994.94 144.18 54910.22 88888.00 2021-01-11 12:30:19.000 011 13997.09 141.11 54913.25 88888.00 2021-01-11 12:30:20.000 011 13994.85 140.91 54913.31 88888.00 2021-01-11 12:30:21.000 011 13994.67 140.96 54913.34 88888.00 2021-01-11 12:30:22.000 011 13994.53 141.06 54913.30 88888.00 2021-01-11 12:30:23.000 011 13995.04 141.29 54913.40 88888.00 2021-01-11 12:30:24.000 011 13995.17 141.07 54913.36 88888.00 2021-01-11 12:30:25.000 011 13994.54 140.85 54913.46 88888.00 2021-01-11 12:30:26.000 011 13994.76 140.96 54913.42 88888.00 2021-01-11 12:30:27.000 011 13994.63 140.79 54913.24 88888.00 2021-01-11 12:30:28.000 011 13994.54 140.93 54913.38 88888.00 2021-01-11 12:30:29.000 011 13995.15 140.74 54913.29 88888.00 2021-01-11 12:30:30.000 011 13994.43 140.80 54913.36 88888.00 2021-01-11 12:30:31.000 011 13994.62 140.93 54913.23 88888.00 2021-01-11 12:30:32.000 011 13994.43 142.21 54909.90 88888.00 2021-01-11 12:30:33.000 011 13997.63 140.92 54912.97 88888.00 2021-01-11 12:30:34.000 011 13994.16 140.87 54913.09 88888.00 2021-01-11 12:30:35.000 011 13994.80 140.93 54913.27 88888.00 2021-01-11 12:30:36.000 011 13994.81 140.66 54913.03 88888.00 2021-01-11 12:30:37.000 011 13994.46 140.90 54910.33 88888.00 2021-01-11 12:30:38.000 011 13997.64 144.29 54909.77 88888.00 2021-01-11 12:30:39.000 011 13995.92 140.91 54913.08 88888.00 2021-01-11 12:30:40.000 011 13994.29 140.93 54913.17 88888.00 2021-01-11 12:30:41.000 011 13994.55 140.83 54912.73 88888.00 2021-01-11 12:30:42.000 011 13993.91 140.62 54913.10 88888.00 2021-01-11 12:30:43.000 011 13997.39 143.92 54911.30 88888.00 2021-01-11 12:30:44.000 011 13994.39 140.74 54912.84 88888.00 2021-01-11 12:30:45.000 011 13994.35 140.83 54913.08 88888.00 2021-01-11 12:30:46.000 011 13994.48 140.77 54913.03 88888.00 2021-01-11 12:30:47.000 011 13994.41 140.58 54913.14 88888.00 2021-01-11 12:30:48.000 011 13995.67 143.82 54909.78 88888.00 2021-01-11 12:30:49.000 011 13996.13 140.80 54912.85 88888.00 2021-01-11 12:30:50.000 011 13994.43 140.76 54912.92 88888.00 2021-01-11 12:30:51.000 011 13994.26 140.78 54912.81 88888.00 2021-01-11 12:30:52.000 011 13994.14 140.74 54913.00 88888.00 2021-01-11 12:30:53.000 011 13994.12 140.60 54913.14 88888.00 2021-01-11 12:30:54.000 011 13993.63 140.83 54912.79 88888.00 2021-01-11 12:30:55.000 011 13994.22 140.72 54912.78 88888.00 2021-01-11 12:30:56.000 011 13994.14 140.68 54912.60 88888.00 2021-01-11 12:30:57.000 011 13994.09 140.51 54912.85 88888.00 2021-01-11 12:30:58.000 011 13993.95 140.50 54912.61 88888.00 2021-01-11 12:30:59.000 011 13994.03 140.62 54912.63 88888.00 2021-01-11 12:31:00.000 011 13993.85 140.44 54912.61 88888.00 2021-01-11 12:31:01.000 011 13994.26 141.11 54912.30 88888.00 2021-01-11 12:31:02.000 011 13997.61 143.70 54909.83 88888.00 2021-01-11 12:31:03.000 011 13994.16 140.70 54912.66 88888.00 2021-01-11 12:31:04.000 011 13993.86 140.96 54912.54 88888.00 2021-01-11 12:31:05.000 011 13993.62 140.66 54912.54 88888.00 2021-01-11 12:31:06.000 011 13993.37 140.63 54912.70 88888.00 2021-01-11 12:31:07.000 011 13994.05 140.58 54912.79 88888.00 2021-01-11 12:31:08.000 011 13995.00 143.61 54909.19 88888.00 2021-01-11 12:31:09.000 011 13994.33 140.66 54912.66 88888.00 2021-01-11 12:31:10.000 011 13993.42 140.73 54912.60 88888.00 2021-01-11 12:31:11.000 011 13993.88 140.68 54912.57 88888.00 2021-01-11 12:31:12.000 011 13993.42 140.83 54912.65 88888.00 2021-01-11 12:31:13.000 011 13993.69 140.70 54912.39 88888.00 2021-01-11 12:31:14.000 011 13993.99 140.89 54912.51 88888.00 2021-01-11 12:31:15.000 011 13993.57 140.85 54912.45 88888.00 2021-01-11 12:31:16.000 011 13993.09 140.87 54912.41 88888.00 2021-01-11 12:31:17.000 011 13993.06 140.80 54912.61 88888.00 2021-01-11 12:31:18.000 011 13993.21 141.17 54912.48 88888.00 2021-01-11 12:31:19.000 011 13996.31 144.05 54909.12 88888.00 2021-01-11 12:31:20.000 011 13993.15 140.75 54912.48 88888.00 2021-01-11 12:31:21.000 011 13993.51 140.84 54912.40 88888.00 2021-01-11 12:31:22.000 011 13993.03 140.68 54912.41 88888.00 2021-01-11 12:31:23.000 011 13992.95 140.90 54912.28 88888.00 2021-01-11 12:31:24.000 011 13993.13 141.06 54912.34 88888.00 2021-01-11 12:31:25.000 011 13992.92 140.84 54912.48 88888.00 2021-01-11 12:31:26.000 011 13993.05 141.00 54912.33 88888.00 2021-01-11 12:31:27.000 011 13993.19 140.87 54912.46 88888.00 2021-01-11 12:31:28.000 011 13993.27 140.93 54912.31 88888.00 2021-01-11 12:31:29.000 011 13993.15 140.99 54912.29 88888.00 2021-01-11 12:31:30.000 011 13993.03 140.85 54912.36 88888.00 2021-01-11 12:31:31.000 011 13993.14 140.88 54912.41 88888.00 2021-01-11 12:31:32.000 011 13993.09 141.07 54912.22 88888.00 2021-01-11 12:31:33.000 011 13992.83 140.88 54912.07 88888.00 2021-01-11 12:31:34.000 011 13992.92 144.01 54909.08 88888.00 2021-01-11 12:31:35.000 011 13995.53 141.13 54912.27 88888.00 2021-01-11 12:31:36.000 011 13993.11 141.43 54912.15 88888.00 2021-01-11 12:31:37.000 011 13992.86 141.33 54912.22 88888.00 2021-01-11 12:31:38.000 011 13993.03 141.14 54912.16 88888.00 2021-01-11 12:31:39.000 011 13993.23 141.12 54912.10 88888.00 2021-01-11 12:31:40.000 011 13994.62 144.22 54908.98 88888.00 2021-01-11 12:31:41.000 011 13993.20 141.49 54912.11 88888.00 2021-01-11 12:31:42.000 011 13992.87 140.99 54912.06 88888.00 2021-01-11 12:31:43.000 011 13993.24 141.34 54912.04 88888.00 2021-01-11 12:31:44.000 011 13992.75 141.46 54912.03 88888.00 2021-01-11 12:31:45.000 011 13993.25 141.15 54912.12 88888.00 2021-01-11 12:31:46.000 011 13993.45 141.75 54912.18 88888.00 2021-01-11 12:31:47.000 011 13992.86 141.06 54912.28 88888.00 2021-01-11 12:31:48.000 011 13992.86 141.08 54912.24 88888.00 2021-01-11 12:31:49.000 011 13992.99 144.07 54907.39 88888.00 2021-01-11 12:31:50.000 011 13995.82 144.43 54908.95 88888.00 2021-01-11 12:31:51.000 011 13992.93 141.26 54912.19 88888.00 2021-01-11 12:31:52.000 011 13993.05 141.53 54912.28 88888.00 2021-01-11 12:31:53.000 011 13992.97 141.29 54912.18 88888.00 2021-01-11 12:31:54.000 011 13993.11 141.11 54912.05 88888.00 2021-01-11 12:31:55.000 011 13997.60 144.72 54908.84 88888.00 2021-01-11 12:31:56.000 011 13993.14 141.37 54912.12 88888.00 2021-01-11 12:31:57.000 011 13993.01 141.20 54912.30 88888.00 2021-01-11 12:31:58.000 011 13993.15 141.46 54912.16 88888.00 2021-01-11 12:31:59.000 011 13992.99 141.46 54911.88 88888.00 2021-01-11 12:32:00.000 011 13993.15 141.66 54911.87 88888.00 2021-01-11 12:32:01.000 011 13993.09 141.29 54912.16 88888.00 2021-01-11 12:32:02.000 011 13993.23 141.41 54912.26 88888.00 2021-01-11 12:32:03.000 011 13993.11 141.36 54912.09 88888.00 2021-01-11 12:32:04.000 011 13993.04 141.35 54912.00 88888.00 2021-01-11 12:32:05.000 011 13993.11 141.67 54912.21 88888.00 2021-01-11 12:32:06.000 011 13993.49 141.62 54912.28 88888.00 2021-01-11 12:32:07.000 011 13993.08 141.54 54912.31 88888.00 2021-01-11 12:32:08.000 011 13993.44 141.48 54912.14 88888.00 2021-01-11 12:32:09.000 011 13993.14 141.38 54912.01 88888.00 2021-01-11 12:32:10.000 011 13993.55 141.55 54912.11 88888.00 2021-01-11 12:32:11.000 011 13993.47 141.58 54912.04 88888.00 2021-01-11 12:32:12.000 011 13993.23 141.55 54912.04 88888.00 2021-01-11 12:32:13.000 011 13993.12 141.73 54912.20 88888.00 2021-01-11 12:32:14.000 011 13993.14 141.73 54912.13 88888.00 2021-01-11 12:32:15.000 011 13993.10 141.75 54912.22 88888.00 2021-01-11 12:32:16.000 011 13992.86 142.05 54912.10 88888.00 2021-01-11 12:32:17.000 011 13993.28 141.81 54912.17 88888.00 2021-01-11 12:32:18.000 011 13993.71 141.99 54912.01 88888.00 2021-01-11 12:32:19.000 011 13993.17 141.91 54912.17 88888.00 2021-01-11 12:32:20.000 011 13998.45 146.62 54908.86 88888.00 2021-01-11 12:32:21.000 011 13996.36 142.16 54912.06 88888.00 2021-01-11 12:32:22.000 011 13993.53 142.07 54912.14 88888.00 2021-01-11 12:32:23.000 011 13993.76 142.37 54912.16 88888.00 2021-01-11 12:32:24.000 011 13993.42 141.81 54912.00 88888.00 2021-01-11 12:32:25.000 011 13993.48 142.00 54912.22 88888.00 2021-01-11 12:32:26.000 011 13993.20 145.29 54908.89 88888.00 2021-01-11 12:32:27.000 011 13995.50 141.96 54912.11 88888.00 2021-01-11 12:32:28.000 011 13993.41 141.94 54911.95 88888.00 2021-01-11 12:32:29.000 011 13993.32 141.78 54912.24 88888.00 2021-01-11 12:32:30.000 011 13993.80 142.27 54912.33 88888.00 2021-01-11 12:32:31.000 011 13993.35 142.14 54911.38 88888.00 2021-01-11 12:32:32.000 011 13993.93 142.42 54911.79 88888.00 2021-01-11 12:32:33.000 011 13994.03 142.53 54911.59 88888.00 2021-01-11 12:32:34.000 011 13994.07 142.57 54911.73 88888.00 2021-01-11 12:32:35.000 011 13994.22 144.83 54907.06 88888.00 2021-01-11 12:32:36.000 011 13997.14 145.58 54909.10 88888.00 2021-01-11 12:32:37.000 011 13994.20 142.51 54911.75 88888.00 2021-01-11 12:32:38.000 011 13993.82 142.62 54911.62 88888.00 2021-01-11 12:32:39.000 011 13993.89 142.45 54911.80 88888.00 2021-01-11 12:32:40.000 011 13994.55 142.76 54911.77 88888.00 2021-01-11 12:32:41.000 011 13997.21 145.88 54908.31 88888.00 2021-01-11 12:32:42.000 011 13994.16 142.58 54911.59 88888.00 2021-01-11 12:32:43.000 011 13994.11 142.70 54911.56 88888.00 2021-01-11 12:32:44.000 011 13994.15 142.69 54911.53 88888.00 2021-01-11 12:32:45.000 011 13994.00 142.91 54911.60 88888.00 2021-01-11 12:32:46.000 011 13994.10 142.96 54911.56 88888.00 2021-01-11 12:32:47.000 011 13994.52 143.01 54911.65 88888.00 2021-01-11 12:32:48.000 011 13994.46 142.93 54911.47 88888.00 2021-01-11 12:32:49.000 011 13994.05 142.68 54911.59 88888.00 2021-01-11 12:32:50.000 011 13994.22 142.87 54911.48 88888.00 2021-01-11 12:32:51.000 011 13994.21 142.97 54911.51 88888.00 2021-01-11 12:32:52.000 011 13994.28 142.94 54911.60 88888.00 2021-01-11 12:32:53.000 011 13994.07 143.00 54911.58 88888.00 2021-01-11 12:32:54.000 011 13993.93 143.06 54911.73 88888.00 2021-01-11 12:32:55.000 011 13994.09 142.92 54911.56 88888.00 2021-01-11 12:32:56.000 011 13994.65 143.10 54910.93 88888.00 2021-01-11 12:32:57.000 011 13997.11 146.22 54908.43 88888.00 2021-01-11 12:32:58.000 011 13994.06 143.13 54911.58 88888.00 2021-01-11 12:32:59.000 011 13994.27 143.32 54911.37 88888.00 2021-01-11 12:33:00.000 011 13994.50 143.14 54911.53 88888.00 2021-01-11 12:33:01.000 011 13994.19 143.22 54911.47 88888.00 2021-01-11 12:33:02.000 011 13994.51 143.15 54911.62 88888.00 2021-01-11 12:33:03.000 011 13994.28 143.29 54911.53 88888.00 2021-01-11 12:33:04.000 011 13994.75 143.12 54911.51 88888.00 2021-01-11 12:33:05.000 011 13994.38 143.23 54911.13 88888.00 2021-01-11 12:33:06.000 011 13994.67 142.73 54912.07 88888.00 2021-01-11 12:33:07.000 011 13994.82 145.97 54908.80 88888.00 2021-01-11 12:33:08.000 011 13995.29 142.84 54911.83 88888.00 2021-01-11 12:33:09.000 011 13993.91 142.78 54911.86 88888.00 2021-01-11 12:33:10.000 011 13993.93 142.86 54912.00 88888.00 2021-01-11 12:33:11.000 011 13993.98 143.08 54911.86 88888.00 2021-01-11 12:33:12.000 011 13994.13 143.08 54912.15 88888.00 2021-01-11 12:33:13.000 011 13996.99 146.05 54908.78 88888.00 2021-01-11 12:33:14.000 011 13993.92 142.83 54912.09 88888.00 2021-01-11 12:33:15.000 011 13994.15 143.28 54911.99 88888.00 2021-01-11 12:33:16.000 011 13994.11 143.07 54911.93 88888.00 2021-01-11 12:33:17.000 011 13993.86 143.53 54912.03 88888.00 2021-01-11 12:33:18.000 011 13994.05 143.09 54912.01 88888.00 2021-01-11 12:33:19.000 011 13994.04 143.01 54912.05 88888.00 2021-01-11 12:33:20.000 011 13993.96 143.19 54912.01 88888.00 2021-01-11 12:33:21.000 011 13994.49 143.18 54911.90 88888.00 2021-01-11 12:33:22.000 011 13994.25 143.05 54911.88 88888.00 2021-01-11 12:33:23.000 011 13994.13 143.10 54911.93 88888.00 2021-01-11 12:33:24.000 011 13994.24 143.04 54912.10 88888.00 2021-01-11 12:33:25.000 011 13994.27 143.07 54911.95 88888.00 2021-01-11 12:33:26.000 011 13994.67 143.21 54912.03 88888.00 2021-01-11 12:33:27.000 011 13994.37 142.95 54912.11 88888.00 2021-01-11 12:33:28.000 011 13994.28 143.05 54912.04 88888.00 2021-01-11 12:33:29.000 011 13994.35 142.84 54912.16 88888.00 2021-01-11 12:33:30.000 011 13994.38 142.94 54911.97 88888.00 2021-01-11 12:33:31.000 011 13994.27 143.13 54911.93 88888.00 2021-01-11 12:33:32.000 011 13994.25 142.94 54912.12 88888.00 2021-01-11 12:33:33.000 011 13994.65 142.87 54908.11 88888.00 2021-01-11 12:33:34.000 011 13997.34 146.18 54908.90 88888.00 2021-01-11 12:33:35.000 011 13994.25 143.01 54912.10 88888.00 2021-01-11 12:33:36.000 011 13994.41 143.06 54911.97 88888.00 2021-01-11 12:33:37.000 011 13994.55 142.74 54912.10 88888.00 2021-01-11 12:33:38.000 011 13994.45 142.94 54911.96 88888.00 2021-01-11 12:33:39.000 011 13995.53 146.00 54908.90 88888.00 2021-01-11 12:33:40.000 011 13996.06 142.94 54911.97 88888.00 2021-01-11 12:33:41.000 011 13994.28 143.41 54911.95 88888.00 2021-01-11 12:33:42.000 011 13994.14 143.01 54912.04 88888.00 2021-01-11 12:33:43.000 011 13995.03 143.15 54911.97 88888.00 2021-01-11 12:33:44.000 011 13994.47 143.13 54912.03 88888.00 2021-01-11 12:33:45.000 011 13994.78 143.04 54911.87 88888.00 2021-01-11 12:33:46.000 011 13994.97 142.91 54911.96 88888.00 2021-01-11 12:33:47.000 011 13994.50 143.35 54911.79 88888.00 2021-01-11 12:33:48.000 011 13994.15 142.72 54911.96 88888.00 2021-01-11 12:33:49.000 011 13994.32 143.03 54912.00 88888.00 2021-01-11 12:33:50.000 011 13994.34 142.94 54911.98 88888.00 2021-01-11 12:33:51.000 011 13994.19 143.02 54911.87 88888.00 2021-01-11 12:33:52.000 011 13993.99 143.14 54911.92 88888.00 2021-01-11 12:33:53.000 011 13994.28 143.00 54911.91 88888.00 2021-01-11 12:33:54.000 011 13994.06 142.94 54911.91 88888.00 2021-01-11 12:33:55.000 011 13994.51 142.85 54911.96 88888.00 2021-01-11 12:33:56.000 011 13994.24 143.07 54912.01 88888.00 2021-01-11 12:33:57.000 011 13994.10 143.40 54911.99 88888.00 2021-01-11 12:33:58.000 011 13994.51 143.24 54912.01 88888.00 2021-01-11 12:33:59.000 011 13994.28 142.94 54912.01 88888.00 2021-01-11 12:34:00.000 011 13994.31 143.03 54911.91 88888.00 2021-01-11 12:34:01.000 011 13994.02 143.24 54911.46 88888.00 2021-01-11 12:34:02.000 011 13994.31 143.15 54911.74 88888.00 2021-01-11 12:34:03.000 011 13994.07 143.25 54911.84 88888.00 2021-01-11 12:34:04.000 011 13994.03 145.48 54908.83 88888.00 2021-01-11 12:34:05.000 011 13997.03 143.07 54911.93 88888.00 2021-01-11 12:34:06.000 011 13993.86 143.24 54911.80 88888.00 2021-01-11 12:34:07.000 011 13994.16 143.33 54912.04 88888.00 2021-01-11 12:34:08.000 011 13993.95 143.24 54911.85 88888.00 2021-01-11 12:34:09.000 011 13994.15 143.16 54912.09 88888.00 2021-01-11 12:34:10.000 011 13995.39 146.28 54908.83 88888.00 2021-01-11 12:34:11.000 011 13994.71 143.34 54911.84 88888.00 2021-01-11 12:34:12.000 011 13993.68 143.27 54911.93 88888.00 2021-01-11 12:34:13.000 011 13993.99 143.27 54912.03 88888.00 2021-01-11 12:34:14.000 011 13993.94 143.26 54912.13 88888.00 2021-01-11 12:34:15.000 011 13994.03 143.36 54911.98 88888.00 2021-01-11 12:34:16.000 011 13994.06 143.40 54911.91 88888.00 2021-01-11 12:34:17.000 011 13994.01 143.36 54911.91 88888.00 2021-01-11 12:34:18.000 011 13994.75 143.41 54911.97 88888.00 2021-01-11 12:34:19.000 011 13994.29 143.34 54912.13 88888.00 2021-01-11 12:34:20.000 011 13994.38 143.47 54911.98 88888.00 2021-01-11 12:34:21.000 011 13994.04 143.69 54911.88 88888.00 2021-01-11 12:34:22.000 011 13994.58 143.57 54911.97 88888.00 2021-01-11 12:34:23.000 011 13994.27 143.62 54911.64 88888.00 2021-01-11 12:34:24.000 011 13994.13 144.10 54912.06 88888.00 2021-01-11 12:34:25.000 011 13994.44 143.63 54908.15 88888.00 2021-01-11 12:34:26.000 011 13997.20 146.89 54910.07 88888.00 2021-01-11 12:34:27.000 011 13994.58 143.78 54912.03 88888.00 2021-01-11 12:34:28.000 011 13994.52 143.63 54912.04 88888.00 2021-01-11 12:34:29.000 011 13994.16 143.80 54911.69 88888.00 2021-01-11 12:34:30.000 011 13994.49 143.70 54912.04 88888.00 2021-01-11 12:34:31.000 011 13995.74 147.00 54908.82 88888.00 2021-01-11 12:34:32.000 011 13994.52 143.63 54911.97 88888.00 2021-01-11 12:34:33.000 011 13994.76 143.89 54911.85 88888.00 2021-01-11 12:34:34.000 011 13994.26 143.67 54912.01 88888.00 2021-01-11 12:34:35.000 011 13994.71 143.75 54912.02 88888.00 2021-01-11 12:34:36.000 011 13994.28 143.70 54912.03 88888.00 2021-01-11 12:34:37.000 011 13994.32 143.81 54912.19 88888.00 2021-01-11 12:34:38.000 011 13994.37 143.94 54912.09 88888.00 2021-01-11 12:34:39.000 011 13994.43 143.97 54912.26 88888.00 2021-01-11 12:34:40.000 011 13994.75 143.96 54912.10 88888.00 2021-01-11 12:34:41.000 011 13994.38 143.76 54912.30 88888.00 2021-01-11 12:34:42.000 011 13994.56 143.94 54912.04 88888.00 2021-01-11 12:34:43.000 011 13994.51 144.04 54912.02 88888.00 2021-01-11 12:34:44.000 011 13994.38 143.90 54911.96 88888.00 2021-01-11 12:34:45.000 011 13994.88 143.89 54912.21 88888.00 2021-01-11 12:34:46.000 011 13994.49 143.96 54912.30 88888.00 2021-01-11 12:34:47.000 011 13994.37 144.09 54912.23 88888.00 2021-01-11 12:34:48.000 011 13995.20 144.45 54911.51 88888.00 2021-01-11 12:34:49.000 011 13994.70 144.10 54912.17 88888.00 2021-01-11 12:34:50.000 011 13994.68 144.11 54911.96 88888.00 2021-01-11 12:34:51.000 011 13994.54 143.97 54912.41 88888.00 2021-01-11 12:34:52.000 011 13994.49 144.05 54912.22 88888.00 2021-01-11 12:34:53.000 011 13995.19 144.87 54912.18 88888.00 2021-01-11 12:34:54.000 011 13994.46 143.96 54912.30 88888.00 2021-01-11 12:34:55.000 011 13994.40 144.07 54912.29 88888.00 2021-01-11 12:34:56.000 011 13994.37 147.41 54909.11 88888.00 2021-01-11 12:34:57.000 011 13996.57 144.12 54912.16 88888.00 2021-01-11 12:34:58.000 011 13994.50 144.26 54912.12 88888.00 2021-01-11 12:34:59.000 011 13994.49 144.16 54912.44 88888.00 2021-01-11 12:35:00.000 011 13994.43 144.26 54912.39 88888.00 2021-01-11 12:35:01.000 011 13994.47 144.26 54912.23 88888.00 2021-01-11 12:35:02.000 011 13997.69 147.37 54909.26 88888.00 2021-01-11 12:35:03.000 011 13994.80 144.33 54912.29 88888.00 2021-01-11 12:35:04.000 011 13994.82 144.20 54912.34 88888.00 2021-01-11 12:35:05.000 011 13994.78 144.40 54912.41 88888.00 2021-01-11 12:35:06.000 011 13994.66 144.35 54912.35 88888.00 2021-01-11 12:35:07.000 011 13997.72 147.61 54909.04 88888.00 2021-01-11 12:35:08.000 011 13995.44 144.44 54911.68 88888.00 2021-01-11 12:35:09.000 011 13994.53 144.39 54912.43 88888.00 2021-01-11 12:35:10.000 011 13994.18 144.45 54912.46 88888.00 2021-01-11 12:35:11.000 011 13994.50 148.92 54907.75 88888.00 2021-01-11 12:35:12.000 011 13997.70 147.74 54910.71 88888.00 2021-01-11 12:35:13.000 011 13994.93 144.61 54912.04 88888.00 2021-01-11 12:35:14.000 011 13994.77 144.63 54912.32 88888.00 2021-01-11 12:35:15.000 011 13994.85 144.47 54912.16 88888.00 2021-01-11 12:35:16.000 011 13994.53 144.40 54912.27 88888.00 2021-01-11 12:35:17.000 011 13994.84 147.60 54908.92 88888.00 2021-01-11 12:35:18.000 011 13996.56 144.58 54912.37 88888.00 2021-01-11 12:35:19.000 011 13994.54 144.55 54912.34 88888.00 2021-01-11 12:35:20.000 011 13994.71 144.51 54912.41 88888.00 2021-01-11 12:35:21.000 011 13994.54 144.45 54912.45 88888.00 2021-01-11 12:35:22.000 011 13994.75 144.34 54912.47 88888.00 2021-01-11 12:35:23.000 011 13995.00 144.70 54912.56 88888.00 2021-01-11 12:35:24.000 011 13995.12 144.45 54912.41 88888.00 2021-01-11 12:35:25.000 011 13994.84 144.66 54912.35 88888.00 2021-01-11 12:35:26.000 011 13994.68 144.57 54912.54 88888.00 2021-01-11 12:35:27.000 011 13994.78 144.64 54912.41 88888.00 2021-01-11 12:35:28.000 011 13995.52 145.03 54912.45 88888.00 2021-01-11 12:35:29.000 011 13994.88 144.57 54912.42 88888.00 2021-01-11 12:35:30.000 011 13994.87 144.62 54912.53 88888.00 2021-01-11 12:35:31.000 011 13994.87 144.55 54912.69 88888.00 2021-01-11 12:35:32.000 011 13995.12 146.17 54909.17 88888.00 2021-01-11 12:35:33.000 011 13998.54 146.10 54912.51 88888.00 2021-01-11 12:35:34.000 011 13995.19 144.86 54912.60 88888.00 2021-01-11 12:35:35.000 011 13995.38 144.76 54912.50 88888.00 2021-01-11 12:35:36.000 011 13994.93 144.70 54912.65 88888.00 2021-01-11 12:35:37.000 011 13995.21 144.65 54912.57 88888.00 2021-01-11 12:35:38.000 011 13994.92 148.04 54909.00 88888.00 2021-01-11 12:35:39.000 011 13996.57 144.65 54912.41 88888.00 2021-01-11 12:35:40.000 011 13995.36 144.90 54912.60 88888.00 2021-01-11 12:35:41.000 011 13995.34 144.62 54912.68 88888.00 2021-01-11 12:35:42.000 011 13995.16 144.81 54912.60 88888.00 2021-01-11 12:35:43.000 011 13997.94 147.98 54909.78 88888.00 2021-01-11 12:35:44.000 011 13995.00 144.72 54912.66 88888.00 2021-01-11 12:35:45.000 011 13994.98 144.65 54912.52 88888.00 2021-01-11 12:35:46.000 011 13994.96 144.67 54912.65 88888.00 2021-01-11 12:35:47.000 011 13994.89 144.82 54912.44 88888.00 2021-01-11 12:35:48.000 011 13995.21 148.21 54909.26 88888.00 2021-01-11 12:35:49.000 011 13996.57 144.86 54912.60 88888.00 2021-01-11 12:35:50.000 011 13994.96 144.89 54912.71 88888.00 2021-01-11 12:35:51.000 011 13994.73 144.93 54912.66 88888.00 2021-01-11 12:35:52.000 011 13995.25 144.77 54912.51 88888.00 2021-01-11 12:35:53.000 011 13994.85 144.63 54912.49 88888.00 2021-01-11 12:35:54.000 011 13994.87 144.95 54912.59 88888.00 2021-01-11 12:35:55.000 011 13995.06 144.87 54912.70 88888.00 2021-01-11 12:35:56.000 011 13995.08 144.70 54912.54 88888.00 2021-01-11 12:35:57.000 011 13994.70 144.83 54912.40 88888.00 2021-01-11 12:35:58.000 011 13994.82 144.89 54912.51 88888.00 2021-01-11 12:35:59.000 011 13995.19 144.75 54912.47 88888.00 2021-01-11 12:36:00.000 011 13995.56 145.15 54912.54 88888.00 2021-01-11 12:36:01.000 011 13994.93 144.66 54912.49 88888.00 2021-01-11 12:36:02.000 011 13995.20 144.64 54912.50 88888.00 2021-01-11 12:36:03.000 011 13994.74 144.79 54912.54 88888.00 2021-01-11 12:36:04.000 011 13995.30 145.03 54912.57 88888.00 2021-01-11 12:36:05.000 011 13995.09 144.77 54912.63 88888.00 2021-01-11 12:36:06.000 011 13995.41 144.75 54912.75 88888.00 2021-01-11 12:36:07.000 011 13995.49 144.68 54910.08 88888.00 2021-01-11 12:36:08.000 011 13997.91 147.81 54909.28 88888.00 2021-01-11 12:36:09.000 011 13995.17 144.62 54912.54 88888.00 2021-01-11 12:36:10.000 011 13995.00 144.60 54912.48 88888.00 2021-01-11 12:36:11.000 011 13995.05 144.52 54912.54 88888.00 2021-01-11 12:36:12.000 011 13994.91 144.63 54912.56 88888.00 2021-01-11 12:36:13.000 011 13998.07 148.00 54909.32 88888.00 2021-01-11 12:36:14.000 011 13998.02 144.78 54912.60 88888.00 2021-01-11 12:36:15.000 011 13995.49 144.43 54912.48 88888.00 2021-01-11 12:36:16.000 011 13995.14 144.45 54912.55 88888.00 2021-01-11 12:36:17.000 011 13995.15 144.57 54912.59 88888.00 2021-01-11 12:36:18.000 011 13994.96 144.46 54912.35 88888.00 2021-01-11 12:36:19.000 011 13995.21 144.49 54912.35 88888.00 2021-01-11 12:36:20.000 011 13995.02 144.55 54912.41 88888.00 2021-01-11 12:36:21.000 011 13995.08 144.51 54912.64 88888.00 2021-01-11 12:36:22.000 011 13995.36 144.39 54912.50 88888.00 2021-01-11 12:36:23.000 011 13995.25 144.34 54912.41 88888.00 2021-01-11 12:36:24.000 011 13994.96 144.47 54912.45 88888.00 2021-01-11 12:36:25.000 011 13995.25 144.28 54912.44 88888.00 2021-01-11 12:36:26.000 011 13994.97 144.19 54912.47 88888.00 2021-01-11 12:36:27.000 011 13995.12 144.21 54912.51 88888.00 2021-01-11 12:36:28.000 011 13994.91 144.07 54912.31 88888.00 2021-01-11 12:36:29.000 011 13995.06 144.31 54912.42 88888.00 2021-01-11 12:36:30.000 011 13995.25 144.50 54911.85 88888.00 2021-01-11 12:36:31.000 011 13994.82 144.27 54912.50 88888.00 2021-01-11 12:36:32.000 011 13995.03 144.14 54912.48 88888.00 2021-01-11 12:36:33.000 011 13994.82 144.33 54912.22 88888.00 2021-01-11 12:36:34.000 011 13994.88 144.30 54912.30 88888.00 2021-01-11 12:36:35.000 011 13995.47 144.30 54912.41 88888.00 2021-01-11 12:36:36.000 011 13994.75 144.29 54912.44 88888.00 2021-01-11 12:36:37.000 011 13994.66 144.26 54912.39 88888.00 2021-01-11 12:36:38.000 011 13994.98 144.29 54912.29 88888.00 2021-01-11 12:36:39.000 011 13997.99 147.66 54909.14 88888.00 2021-01-11 12:36:40.000 011 13994.78 144.35 54912.32 88888.00 2021-01-11 12:36:41.000 011 13994.86 144.24 54912.21 88888.00 2021-01-11 12:36:42.000 011 13994.70 144.49 54912.21 88888.00 2021-01-11 12:36:43.000 011 13994.65 144.25 54911.94 88888.00 2021-01-11 12:36:44.000 011 13997.81 147.60 54909.04 88888.00 2021-01-11 12:36:45.000 011 13994.75 144.46 54912.20 88888.00 2021-01-11 12:36:46.000 011 13994.76 144.56 54912.35 88888.00 2021-01-11 12:36:47.000 011 13994.54 144.78 54912.38 88888.00 2021-01-11 12:36:48.000 011 13995.14 144.34 54912.51 88888.00 2021-01-11 12:36:49.000 011 13994.75 144.61 54912.43 88888.00 2021-01-11 12:36:50.000 011 13994.94 144.52 54912.25 88888.00 2021-01-11 12:36:51.000 011 13994.91 144.30 54912.35 88888.00 2021-01-11 12:36:52.000 011 13995.24 144.54 54912.60 88888.00 2021-01-11 12:36:53.000 011 13995.10 144.32 54912.53 88888.00 2021-01-11 12:36:54.000 011 13994.71 144.50 54912.38 88888.00 2021-01-11 12:36:55.000 011 13994.89 144.66 54912.30 88888.00 2021-01-11 12:36:56.000 011 13995.00 144.60 54912.43 88888.00 2021-01-11 12:36:57.000 011 13995.01 144.99 54912.24 88888.00 2021-01-11 12:36:58.000 011 13994.86 144.73 54912.44 88888.00 2021-01-11 12:36:59.000 011 13994.90 149.36 54908.02 88888.00 2021-01-11 12:37:00.000 011 13998.03 148.54 54911.80 88888.00 2021-01-11 12:37:01.000 011 13994.72 144.77 54912.51 88888.00 2021-01-11 12:37:02.000 011 13994.79 144.86 54912.45 88888.00 2021-01-11 12:37:03.000 011 13995.21 144.88 54912.65 88888.00 2021-01-11 12:37:04.000 011 13994.75 145.16 54912.52 88888.00 2021-01-11 12:37:05.000 011 13998.15 148.12 54909.14 88888.00 2021-01-11 12:37:06.000 011 13994.69 144.90 54912.35 88888.00 2021-01-11 12:37:07.000 011 13994.82 145.04 54912.47 88888.00 2021-01-11 12:37:08.000 011 13994.71 145.01 54912.65 88888.00 2021-01-11 12:37:09.000 011 13994.63 145.15 54912.52 88888.00 2021-01-11 12:37:10.000 011 13995.08 145.55 54911.83 88888.00 2021-01-11 12:37:11.000 011 13995.00 145.14 54912.65 88888.00 2021-01-11 12:37:12.000 011 13994.85 145.14 54912.54 88888.00 2021-01-11 12:37:13.000 011 13994.66 145.27 54912.70 88888.00 2021-01-11 12:37:14.000 011 13994.89 145.33 54912.45 88888.00 2021-01-11 12:37:15.000 011 13994.49 145.44 54912.47 88888.00 2021-01-11 12:37:16.000 011 13994.89 145.46 54912.58 88888.00 2021-01-11 12:37:17.000 011 13994.58 145.46 54912.62 88888.00 2021-01-11 12:37:18.000 011 13994.87 145.58 54912.64 88888.00 2021-01-11 12:37:19.000 011 13994.68 145.87 54912.60 88888.00 2021-01-11 12:37:20.000 011 13994.83 145.68 54912.73 88888.00 2021-01-11 12:37:21.000 011 13995.08 145.71 54912.68 88888.00 2021-01-11 12:37:22.000 011 13995.07 145.60 54912.69 88888.00 2021-01-11 12:37:23.000 011 13995.17 145.58 54912.60 88888.00 2021-01-11 12:37:24.000 011 13995.00 145.69 54912.67 88888.00 2021-01-11 12:37:25.000 011 13995.30 145.91 54912.54 88888.00 2021-01-11 12:37:26.000 011 13995.22 145.63 54912.68 88888.00 2021-01-11 12:37:27.000 011 13995.25 145.88 54912.66 88888.00 2021-01-11 12:37:28.000 011 13995.44 145.84 54912.85 88888.00 2021-01-11 12:37:29.000 011 13995.38 145.84 54912.76 88888.00 2021-01-11 12:37:30.000 011 13998.25 149.06 54909.58 88888.00 2021-01-11 12:37:31.000 011 13995.31 145.87 54912.81 88888.00 2021-01-11 12:37:32.000 011 13995.81 146.08 54912.76 88888.00 2021-01-11 12:37:33.000 011 13995.40 146.13 54912.89 88888.00 2021-01-11 12:37:34.000 011 13995.37 145.84 54913.20 88888.00 2021-01-11 12:37:35.000 011 13995.94 149.27 54909.71 88888.00 2021-01-11 12:37:36.000 011 13997.50 145.95 54912.90 88888.00 2021-01-11 12:37:37.000 011 13996.10 146.00 54912.89 88888.00 2021-01-11 12:37:38.000 011 13996.17 145.90 54913.00 88888.00 2021-01-11 12:37:39.000 011 13995.69 145.92 54913.06 88888.00 2021-01-11 12:37:40.000 011 13995.82 145.95 54912.85 88888.00 2021-01-11 12:37:41.000 011 13995.88 146.34 54913.11 88888.00 2021-01-11 12:37:42.000 011 13996.01 146.01 54913.09 88888.00 2021-01-11 12:37:43.000 011 13996.19 145.91 54913.17 88888.00 2021-01-11 12:37:44.000 011 13995.87 145.83 54912.75 88888.00 2021-01-11 12:37:45.000 011 13995.92 145.91 54913.10 88888.00 2021-01-11 12:37:46.000 011 13996.46 145.94 54912.97 88888.00 2021-01-11 12:37:47.000 011 13996.06 145.75 54912.85 88888.00 2021-01-11 12:37:48.000 011 13995.94 145.64 54913.25 88888.00 2021-01-11 12:37:49.000 011 13996.55 145.70 54913.17 88888.00 2021-01-11 12:37:50.000 011 13996.24 146.42 54912.17 88888.00 2021-01-11 12:37:51.000 011 13996.18 145.77 54913.24 88888.00 2021-01-11 12:37:52.000 011 13998.24 149.55 54909.78 88888.00 2021-01-11 12:37:53.000 011 13999.34 145.48 54913.18 88888.00 2021-01-11 12:37:54.000 011 13996.05 145.49 54913.21 88888.00 2021-01-11 12:37:55.000 011 13996.26 145.42 54913.23 88888.00 2021-01-11 12:37:56.000 011 13996.41 145.42 54913.10 88888.00 2021-01-11 12:37:57.000 011 13996.71 145.80 54913.24 88888.00 2021-01-11 12:37:58.000 011 13999.51 148.45 54909.93 88888.00 2021-01-11 12:37:59.000 011 13996.56 145.38 54913.22 88888.00 2021-01-11 12:38:00.000 011 13996.41 145.14 54913.16 88888.00 2021-01-11 12:38:01.000 011 13996.55 145.16 54912.93 88888.00 2021-01-11 12:38:02.000 011 13996.73 145.28 54913.15 88888.00 2021-01-11 12:38:03.000 011 13996.54 144.95 54913.32 88888.00 2021-01-11 12:38:04.000 011 13996.55 145.35 54913.29 88888.00 2021-01-11 12:38:05.000 011 13996.57 145.08 54913.01 88888.00 2021-01-11 12:38:06.000 011 13996.84 144.71 54913.07 88888.00 2021-01-11 12:38:07.000 011 13997.02 144.59 54913.18 88888.00 2021-01-11 12:38:08.000 011 13996.58 144.95 54913.21 88888.00 2021-01-11 12:38:09.000 011 13997.02 144.96 54913.11 88888.00 2021-01-11 12:38:10.000 011 13996.36 145.00 54913.22 88888.00 2021-01-11 12:38:11.000 011 13996.52 144.97 54913.33 88888.00 2021-01-11 12:38:12.000 011 13996.63 145.00 54913.34 88888.00 2021-01-11 12:38:13.000 011 13996.54 145.02 54913.44 88888.00 2021-01-11 12:38:14.000 011 13996.60 144.97 54913.32 88888.00 2021-01-11 12:38:15.000 011 13996.45 144.91 54913.17 88888.00 2021-01-11 12:38:16.000 011 13996.75 144.98 54913.39 88888.00 2021-01-11 12:38:17.000 011 13996.41 145.05 54913.29 88888.00 2021-01-11 12:38:18.000 011 13996.47 144.94 54913.21 88888.00 2021-01-11 12:38:19.000 011 13996.38 144.93 54913.23 88888.00 2021-01-11 12:38:20.000 011 13996.34 144.91 54913.22 88888.00 2021-01-11 12:38:21.000 011 13996.43 145.21 54913.37 88888.00 2021-01-11 12:38:22.000 011 13997.05 144.99 54913.33 88888.00 2021-01-11 12:38:23.000 011 13999.50 148.12 54910.43 88888.00 2021-01-11 12:38:24.000 011 13996.77 144.90 54913.36 88888.00 2021-01-11 12:38:25.000 011 13996.41 144.78 54913.29 88888.00 2021-01-11 12:38:26.000 011 13996.88 144.96 54913.36 88888.00 2021-01-11 12:38:27.000 011 13997.07 144.96 54913.36 88888.00 2021-01-11 12:38:28.000 011 13996.68 148.08 54910.12 88888.00 2021-01-11 12:38:29.000 011 13997.96 144.73 54913.40 88888.00 2021-01-11 12:38:30.000 011 13996.32 144.57 54913.37 88888.00 2021-01-11 12:38:31.000 011 13996.61 144.79 54913.51 88888.00 2021-01-11 12:38:32.000 011 13996.52 144.72 54913.64 88888.00 2021-01-11 12:38:33.000 011 13996.54 144.69 54913.32 88888.00 2021-01-11 12:38:34.000 011 13996.47 144.60 54913.44 88888.00 2021-01-11 12:38:35.000 011 13996.83 144.56 54913.27 88888.00 2021-01-11 12:38:36.000 011 13996.43 144.49 54913.20 88888.00 2021-01-11 12:38:37.000 011 13996.35 144.70 54913.35 88888.00 2021-01-11 12:38:38.000 011 13996.43 144.52 54913.47 88888.00 2021-01-11 12:38:39.000 011 13999.86 149.06 54910.21 88888.00 2021-01-11 12:38:40.000 011 13999.11 146.66 54912.77 88888.00 2021-01-11 12:38:41.000 011 13996.52 144.57 54913.22 88888.00 2021-01-11 12:38:42.000 011 13996.86 144.79 54913.21 88888.00 2021-01-11 12:38:43.000 011 13996.04 144.59 54913.36 88888.00 2021-01-11 12:38:44.000 011 13996.00 144.51 54913.33 88888.00 2021-01-11 12:38:45.000 011 13998.84 147.54 54910.05 88888.00 2021-01-11 12:38:46.000 011 13995.94 144.44 54913.29 88888.00 2021-01-11 12:38:47.000 011 13995.98 144.38 54913.14 88888.00 2021-01-11 12:38:48.000 011 13996.11 144.16 54913.22 88888.00 2021-01-11 12:38:49.000 011 13995.74 144.18 54913.21 88888.00 2021-01-11 12:38:50.000 011 13995.82 143.97 54913.21 88888.00 2021-01-11 12:38:51.000 011 13995.79 144.03 54913.08 88888.00 2021-01-11 12:38:52.000 011 13995.91 144.70 54913.05 88888.00 2021-01-11 12:38:53.000 011 13995.84 143.95 54913.11 88888.00 2021-01-11 12:38:54.000 011 13995.79 144.06 54913.15 88888.00 2021-01-11 12:38:55.000 011 13995.70 144.01 54913.25 88888.00 2021-01-11 12:38:56.000 011 13996.06 144.13 54912.85 88888.00 2021-01-11 12:38:57.000 011 13995.47 144.35 54912.99 88888.00 2021-01-11 12:38:58.000 011 13995.81 143.61 54913.13 88888.00 2021-01-11 12:38:59.000 011 13996.08 143.97 54912.99 88888.00 2021-01-11 12:39:00.000 011 13995.55 144.37 54912.97 88888.00 2021-01-11 12:39:01.000 011 13995.65 143.84 54912.97 88888.00 2021-01-11 12:39:02.000 011 13996.16 143.55 54912.90 88888.00 2021-01-11 12:39:03.000 011 13995.72 143.47 54913.00 88888.00 2021-01-11 12:39:04.000 011 13995.60 143.71 54912.91 88888.00 2021-01-11 12:39:05.000 011 13995.35 143.70 54912.89 88888.00 2021-01-11 12:39:06.000 011 13995.18 143.65 54912.78 88888.00 2021-01-11 12:39:07.000 011 13995.27 143.44 54912.71 88888.00 2021-01-11 12:39:08.000 011 13995.03 143.32 54912.87 88888.00 2021-01-11 12:39:09.000 011 13995.54 143.41 54912.85 88888.00 2021-01-11 12:39:10.000 011 13997.93 146.52 54909.58 88888.00 2021-01-11 12:39:11.000 011 13994.75 143.09 54912.47 88888.00 2021-01-11 12:39:12.000 011 13994.71 143.37 54912.90 88888.00 2021-01-11 12:39:13.000 011 13994.80 143.12 54912.67 88888.00 2021-01-11 12:39:14.000 011 13994.35 143.27 54912.62 88888.00 2021-01-11 12:39:15.000 011 13997.29 146.40 54909.60 88888.00 2021-01-11 12:39:16.000 011 13994.37 143.33 54912.72 88888.00 2021-01-11 12:39:17.000 011 13994.18 143.51 54912.46 88888.00 2021-01-11 12:39:18.000 011 13994.32 143.45 54912.55 88888.00 2021-01-11 12:39:19.000 011 13994.06 143.37 54912.52 88888.00 2021-01-11 12:39:20.000 011 13993.82 143.81 54912.63 88888.00 2021-01-11 12:39:21.000 011 13993.86 143.37 54912.41 88888.00 2021-01-11 12:39:22.000 011 13993.95 143.35 54912.24 88888.00 2021-01-11 12:39:23.000 011 13993.36 143.28 54912.29 88888.00 2021-01-11 12:39:24.000 011 13993.37 143.19 54912.35 88888.00 2021-01-11 12:39:25.000 011 13993.17 143.42 54912.44 88888.00 2021-01-11 12:39:26.000 011 13993.16 143.36 54912.00 88888.00 2021-01-11 12:39:27.000 011 13993.14 143.27 54912.23 88888.00 2021-01-11 12:39:28.000 011 13997.85 146.39 54909.08 88888.00 2021-01-11 12:39:29.000 011 13994.91 142.97 54912.22 88888.00 2021-01-11 12:39:30.000 011 13993.32 143.44 54911.96 88888.00 2021-01-11 12:39:31.000 011 13993.35 142.94 54911.97 88888.00 2021-01-11 12:39:32.000 011 13993.83 143.02 54911.80 88888.00 2021-01-11 12:39:33.000 011 13993.41 142.77 54911.43 88888.00 2021-01-11 12:39:34.000 011 13996.26 146.04 54908.62 88888.00 2021-01-11 12:39:35.000 011 13992.97 143.07 54911.93 88888.00 2021-01-11 12:39:36.000 011 13993.31 142.74 54911.83 88888.00 2021-01-11 12:39:37.000 011 13993.64 142.68 54911.75 88888.00 2021-01-11 12:39:38.000 011 13992.93 143.10 54911.84 88888.00 2021-01-11 12:39:39.000 011 13993.08 142.85 54911.77 88888.00 2021-01-11 12:39:40.000 011 13993.25 142.88 54911.67 88888.00 2021-01-11 12:39:41.000 011 13992.77 142.63 54911.65 88888.00 2021-01-11 12:39:42.000 011 13993.04 142.69 54911.53 88888.00 2021-01-11 12:39:43.000 011 13992.91 142.91 54911.56 88888.00 2021-01-11 12:39:44.000 011 13992.64 143.01 54911.51 88888.00 2021-01-11 12:39:45.000 011 13992.61 142.40 54911.60 88888.00 2021-01-11 12:39:46.000 011 13995.60 145.69 54908.20 88888.00 2021-01-11 12:39:47.000 011 13993.15 142.88 54910.77 88888.00 2021-01-11 12:39:48.000 011 13992.67 142.78 54911.25 88888.00 2021-01-11 12:39:49.000 011 13992.35 142.66 54911.41 88888.00 2021-01-11 12:39:50.000 011 13992.59 142.69 54911.34 88888.00 2021-01-11 12:39:51.000 011 13992.46 142.55 54911.24 88888.00 2021-01-11 12:39:52.000 011 13992.12 142.92 54911.22 88888.00 2021-01-11 12:39:53.000 011 13992.22 143.03 54911.34 88888.00 2021-01-11 12:39:54.000 011 13992.40 142.61 54911.15 88888.00 2021-01-11 12:39:55.000 011 13992.02 142.44 54911.22 88888.00 2021-01-11 12:39:56.000 011 13991.99 142.47 54911.15 88888.00 2021-01-11 12:39:57.000 011 13992.03 142.49 54911.08 88888.00 2021-01-11 12:39:58.000 011 13992.29 142.72 54911.09 88888.00 2021-01-11 12:39:59.000 011 13992.30 142.61 54910.94 88888.00 2021-01-11 12:40:00.000 011 13992.54 142.73 54910.92 88888.00 2021-01-11 12:40:01.000 011 13993.58 145.65 54907.84 88888.00 2021-01-11 12:40:02.000 011 13992.04 142.93 54910.63 88888.00 2021-01-11 12:40:03.000 011 13992.04 142.63 54910.75 88888.00 2021-01-11 12:40:04.000 011 13992.12 142.46 54910.70 88888.00 2021-01-11 12:40:05.000 011 13991.93 142.44 54911.03 88888.00 2021-01-11 12:40:06.000 011 13991.85 142.84 54910.83 88888.00 2021-01-11 12:40:07.000 011 13994.86 145.64 54907.66 88888.00 2021-01-11 12:40:08.000 011 13992.23 142.62 54910.54 88888.00 2021-01-11 12:40:09.000 011 13991.77 142.50 54910.77 88888.00 2021-01-11 12:40:10.000 011 13991.94 142.71 54910.82 88888.00 2021-01-11 12:40:11.000 011 13991.92 142.51 54910.78 88888.00 2021-01-11 12:40:12.000 011 13991.85 142.44 54910.60 88888.00 2021-01-11 12:40:13.000 011 13991.78 142.88 54910.69 88888.00 2021-01-11 12:40:14.000 011 13991.57 142.56 54910.57 88888.00 2021-01-11 12:40:15.000 011 13991.70 142.56 54910.52 88888.00 2021-01-11 12:40:16.000 011 13991.83 142.85 54910.30 88888.00 2021-01-11 12:40:17.000 011 13991.78 142.71 54910.40 88888.00 2021-01-11 12:40:18.000 011 13991.98 142.71 54910.44 88888.00 2021-01-11 12:40:19.000 011 13992.39 142.49 54910.54 88888.00 2021-01-11 12:40:20.000 011 13991.85 142.61 54910.70 88888.00 2021-01-11 12:40:21.000 011 13991.67 142.62 54910.61 88888.00 2021-01-11 12:40:22.000 011 13991.92 142.47 54910.49 88888.00 2021-01-11 12:40:23.000 011 13991.67 142.72 54910.33 88888.00 2021-01-11 12:40:24.000 011 13991.75 142.69 54910.43 88888.00 2021-01-11 12:40:25.000 011 13995.53 146.01 54907.34 88888.00 2021-01-11 12:40:26.000 011 13991.65 142.64 54910.09 88888.00 2021-01-11 12:40:27.000 011 13991.49 142.95 54910.29 88888.00 2021-01-11 12:40:28.000 011 13991.78 142.77 54910.57 88888.00 2021-01-11 12:40:29.000 011 13991.63 142.84 54910.85 88888.00 2021-01-11 12:40:30.000 011 13991.79 142.90 54910.49 88888.00 2021-01-11 12:40:31.000 011 13994.81 145.91 54907.16 88888.00 2021-01-11 12:40:32.000 011 13992.21 142.93 54907.04 88888.00 2021-01-11 12:40:33.000 011 13994.42 144.34 54910.38 88888.00 2021-01-11 12:40:34.000 011 13992.17 142.95 54909.85 88888.00 2021-01-11 12:40:35.000 011 13991.78 143.05 54910.33 88888.00 2021-01-11 12:40:36.000 011 13992.11 142.92 54910.27 88888.00 2021-01-11 12:40:37.000 011 13991.66 143.00 54908.60 88888.00 2021-01-11 12:40:38.000 011 13994.97 146.11 54907.21 88888.00 2021-01-11 12:40:39.000 011 13991.94 143.16 54910.30 88888.00 2021-01-11 12:40:40.000 011 13992.04 143.13 54910.33 88888.00 2021-01-11 12:40:41.000 011 13992.00 143.01 54909.88 88888.00 2021-01-11 12:40:42.000 011 13992.23 142.98 54909.46 88888.00 2021-01-11 12:40:43.000 011 13992.17 142.93 54910.31 88888.00 2021-01-11 12:40:44.000 011 13992.25 143.04 54910.11 88888.00 2021-01-11 12:40:45.000 011 13992.40 143.10 54910.34 88888.00 2021-01-11 12:40:46.000 011 13992.42 142.84 54910.09 88888.00 2021-01-11 12:40:47.000 011 13992.13 142.92 54910.38 88888.00 2021-01-11 12:40:48.000 011 13992.50 143.32 54909.86 88888.00 2021-01-11 12:40:49.000 011 13992.73 143.15 54910.13 88888.00 2021-01-11 12:40:50.000 011 13992.27 142.89 54910.15 88888.00 2021-01-11 12:40:51.000 011 13992.32 142.76 54910.12 88888.00 2021-01-11 12:40:52.000 011 13992.47 142.73 54909.99 88888.00 2021-01-11 12:40:53.000 011 13992.18 142.83 54910.04 88888.00 2021-01-11 12:40:54.000 011 13992.51 143.13 54909.77 88888.00 2021-01-11 12:40:55.000 011 13992.65 142.64 54910.04 88888.00 2021-01-11 12:40:56.000 011 13992.21 142.71 54909.93 88888.00 2021-01-11 12:40:57.000 011 13992.52 142.70 54909.93 88888.00 2021-01-11 12:40:58.000 011 13995.61 146.01 54906.74 88888.00 2021-01-11 12:40:59.000 011 13992.38 142.76 54909.87 88888.00 2021-01-11 12:41:00.000 011 13992.69 142.39 54909.92 88888.00 2021-01-11 12:41:01.000 011 13992.47 142.35 54910.00 88888.00 2021-01-11 12:41:02.000 011 13992.22 142.51 54910.16 88888.00 2021-01-11 12:41:03.000 011 13995.53 145.60 54906.89 88888.00 2021-01-11 12:41:04.000 011 13993.03 143.05 54909.90 88888.00 2021-01-11 12:41:05.000 011 13992.86 142.57 54910.06 88888.00 2021-01-11 12:41:06.000 011 13992.86 142.38 54909.96 88888.00 2021-01-11 12:41:07.000 011 13992.48 142.26 54909.83 88888.00 2021-01-11 12:41:08.000 011 13992.05 142.42 54909.96 88888.00 2021-01-11 12:41:09.000 011 13992.26 142.42 54909.81 88888.00 2021-01-11 12:41:10.000 011 13992.52 142.32 54910.02 88888.00 2021-01-11 12:41:11.000 011 13992.16 142.44 54909.96 88888.00 2021-01-11 12:41:12.000 011 13992.19 142.38 54910.10 88888.00 2021-01-11 12:41:13.000 011 13992.23 142.25 54909.83 88888.00 2021-01-11 12:41:14.000 011 13992.92 142.50 54910.08 88888.00 2021-01-11 12:41:15.000 011 13992.34 142.29 54910.04 88888.00 2021-01-11 12:41:16.000 011 13992.48 142.32 54909.88 88888.00 2021-01-11 12:41:17.000 011 13992.04 142.42 54909.83 88888.00 2021-01-11 12:41:18.000 011 13992.04 142.44 54909.89 88888.00 2021-01-11 12:41:19.000 011 13991.94 142.38 54909.83 88888.00 2021-01-11 12:41:20.000 011 13992.39 142.77 54909.77 88888.00 2021-01-11 12:41:21.000 011 13992.10 142.45 54909.64 88888.00 2021-01-11 12:41:22.000 011 13992.08 142.36 54909.67 88888.00 2021-01-11 12:41:23.000 011 13992.03 142.50 54909.52 88888.00 2021-01-11 12:41:24.000 011 13992.41 142.65 54909.69 88888.00 2021-01-11 12:41:25.000 011 13996.68 146.70 54906.49 88888.00 2021-01-11 12:41:26.000 011 13995.13 142.45 54909.60 88888.00 2021-01-11 12:41:27.000 011 13992.19 142.46 54909.63 88888.00 2021-01-11 12:41:28.000 011 13992.21 142.52 54909.76 88888.00 2021-01-11 12:41:29.000 011 13992.48 142.74 54909.83 88888.00 2021-01-11 12:41:30.000 011 13992.25 142.91 54909.57 88888.00 2021-01-11 12:41:31.000 011 13995.05 145.91 54906.10 88888.00 2021-01-11 12:41:32.000 011 13992.10 142.79 54909.27 88888.00 2021-01-11 12:41:33.000 011 13992.02 142.67 54909.46 88888.00 2021-01-11 12:41:34.000 011 13992.67 142.80 54909.21 88888.00 2021-01-11 12:41:35.000 011 13992.02 142.67 54909.51 88888.00 2021-01-11 12:41:36.000 011 13992.45 142.76 54909.33 88888.00 2021-01-11 12:41:37.000 011 13992.10 142.60 54909.47 88888.00 2021-01-11 12:41:38.000 011 13992.20 142.58 54909.46 88888.00 2021-01-11 12:41:39.000 011 13992.28 142.67 54909.30 88888.00 2021-01-11 12:41:40.000 011 13992.21 142.63 54909.34 88888.00 2021-01-11 12:41:41.000 011 13992.62 142.69 54908.72 88888.00 2021-01-11 12:41:42.000 011 13992.13 142.75 54909.20 88888.00 2021-01-11 12:41:43.000 011 13992.01 142.64 54909.37 88888.00 2021-01-11 12:41:44.000 011 13992.47 142.69 54909.41 88888.00 2021-01-11 12:41:45.000 011 13992.29 142.46 54909.30 88888.00 2021-01-11 12:41:46.000 011 13992.04 142.48 54909.16 88888.00 2021-01-11 12:41:47.000 011 13992.01 142.44 54909.35 88888.00 2021-01-11 12:41:48.000 011 13992.09 142.44 54909.29 88888.00 2021-01-11 12:41:49.000 011 13992.64 142.52 54909.30 88888.00 2021-01-11 12:41:50.000 011 13991.98 142.36 54909.53 88888.00 2021-01-11 12:41:51.000 011 13992.10 142.31 54909.16 88888.00 2021-01-11 12:41:52.000 011 13991.99 142.40 54909.24 88888.00 2021-01-11 12:41:53.000 011 13991.99 142.31 54909.20 88888.00 2021-01-11 12:41:54.000 011 13991.77 142.24 54909.04 88888.00 2021-01-11 12:41:55.000 011 13992.19 142.23 54909.28 88888.00 2021-01-11 12:41:56.000 011 13994.99 145.49 54906.06 88888.00 2021-01-11 12:41:57.000 011 13991.87 142.33 54909.26 88888.00 2021-01-11 12:41:58.000 011 13991.93 142.28 54909.26 88888.00 2021-01-11 12:41:59.000 011 13991.79 142.94 54909.20 88888.00 2021-01-11 12:42:00.000 011 13992.17 142.19 54908.95 88888.00 2021-01-11 12:42:01.000 011 13992.28 145.46 54905.96 88888.00 2021-01-11 12:42:02.000 011 13993.30 142.23 54909.17 88888.00 2021-01-11 12:42:03.000 011 13992.10 142.32 54909.09 88888.00 2021-01-11 12:42:04.000 011 13991.87 142.26 54908.81 88888.00 2021-01-11 12:42:05.000 011 13991.58 142.44 54909.29 88888.00 2021-01-11 12:42:06.000 011 13991.68 142.60 54909.07 88888.00 2021-01-11 12:42:07.000 011 13991.47 142.32 54908.89 88888.00 2021-01-11 12:42:08.000 011 13991.73 142.65 54909.20 88888.00 2021-01-11 12:42:09.000 011 13991.58 142.52 54908.78 88888.00 2021-01-11 12:42:10.000 011 13991.55 142.14 54909.00 88888.00 2021-01-11 12:42:11.000 011 13991.57 142.44 54909.09 88888.00 2021-01-11 12:42:12.000 011 13991.73 142.71 54909.07 88888.00 2021-01-11 12:42:13.000 011 13991.47 142.73 54909.20 88888.00 2021-01-11 12:42:14.000 011 13991.36 142.32 54908.64 88888.00 2021-01-11 12:42:15.000 011 13991.29 142.65 54908.43 88888.00 2021-01-11 12:42:16.000 011 13991.91 142.69 54909.01 88888.00 2021-01-11 12:42:17.000 011 13991.35 142.56 54909.00 88888.00 2021-01-11 12:42:18.000 011 13991.47 142.52 54909.05 88888.00 2021-01-11 12:42:19.000 011 13991.57 142.66 54909.05 88888.00 2021-01-11 12:42:20.000 011 13991.44 142.53 54908.98 88888.00 2021-01-11 12:42:21.000 011 13991.45 142.48 54909.17 88888.00 2021-01-11 12:42:22.000 011 13991.30 142.48 54908.92 88888.00 2021-01-11 12:42:23.000 011 13991.29 142.58 54909.05 88888.00 2021-01-11 12:42:24.000 011 13994.27 146.04 54905.88 88888.00 2021-01-11 12:42:25.000 011 13991.46 142.51 54908.93 88888.00 2021-01-11 12:42:26.000 011 13991.00 142.48 54908.93 88888.00 2021-01-11 12:42:27.000 011 13991.33 142.50 54908.70 88888.00 2021-01-11 12:42:28.000 011 13991.54 142.56 54909.10 88888.00 2021-01-11 12:42:29.000 011 13994.24 145.69 54905.52 88888.00 2021-01-11 12:42:30.000 011 13991.66 142.31 54908.61 88888.00 2021-01-11 12:42:31.000 011 13992.04 142.62 54908.89 88888.00 2021-01-11 12:42:32.000 011 13994.40 145.69 54905.64 88888.00 2021-01-11 12:42:33.000 011 13991.33 142.58 54908.89 88888.00 2021-01-11 12:42:34.000 011 13991.36 142.52 54908.61 88888.00 2021-01-11 12:42:35.000 011 13991.50 142.53 54908.91 88888.00 2021-01-11 12:42:36.000 011 13991.96 142.73 54908.86 88888.00 2021-01-11 12:42:37.000 011 13991.19 142.39 54908.79 88888.00 2021-01-11 12:42:38.000 011 13991.28 142.71 54908.82 88888.00 2021-01-11 12:42:39.000 011 13991.20 142.91 54908.76 88888.00 2021-01-11 12:42:40.000 011 13991.60 142.73 54908.60 88888.00 2021-01-11 12:42:41.000 011 13991.40 142.77 54908.76 88888.00 2021-01-11 12:42:42.000 011 13991.43 142.75 54908.81 88888.00 2021-01-11 12:42:43.000 011 13991.23 142.88 54908.67 88888.00 2021-01-11 12:42:44.000 011 13991.19 142.77 54908.70 88888.00 2021-01-11 12:42:45.000 011 13991.49 143.13 54908.86 88888.00 2021-01-11 12:42:46.000 011 13991.30 142.95 54908.97 88888.00 2021-01-11 12:42:47.000 011 13991.24 143.04 54908.83 88888.00 2021-01-11 12:42:48.000 011 13991.25 142.95 54908.70 88888.00 2021-01-11 12:42:49.000 011 13991.29 142.84 54908.77 88888.00 2021-01-11 12:42:50.000 011 13991.39 143.00 54908.90 88888.00 2021-01-11 12:42:51.000 011 13991.51 143.15 54908.83 88888.00 2021-01-11 12:42:52.000 011 13991.48 142.97 54908.75 88888.00 2021-01-11 12:42:53.000 011 13991.35 143.05 54908.92 88888.00 2021-01-11 12:42:54.000 011 13991.29 143.23 54908.76 88888.00 2021-01-11 12:42:55.000 011 13991.40 143.17 54908.85 88888.00 2021-01-11 12:42:56.000 011 13991.43 143.46 54908.77 88888.00 2021-01-11 12:42:57.000 011 13991.72 143.24 54908.47 88888.00 2021-01-11 12:42:58.000 011 13994.84 146.37 54907.07 88888.00 2021-01-11 12:42:59.000 011 13991.29 143.36 54909.04 88888.00 2021-01-11 12:43:00.000 011 13991.46 143.45 54908.86 88888.00 2021-01-11 12:43:01.000 011 13991.43 143.47 54908.56 88888.00 2021-01-11 12:43:02.000 011 13991.51 143.80 54908.94 88888.00 2021-01-11 12:43:03.000 011 13993.36 146.97 54905.75 88888.00 2021-01-11 12:43:04.000 011 13992.13 143.49 54908.71 88888.00 2021-01-11 12:43:05.000 011 13991.62 143.69 54908.86 88888.00 2021-01-11 12:43:06.000 011 13991.84 143.62 54908.87 88888.00 2021-01-11 12:43:07.000 011 13991.65 143.58 54908.90 88888.00 2021-01-11 12:43:08.000 011 13991.45 143.76 54908.85 88888.00 2021-01-11 12:43:09.000 011 13991.40 143.70 54909.01 88888.00 2021-01-11 12:43:10.000 011 13991.18 143.77 54908.90 88888.00 2021-01-11 12:43:11.000 011 13992.18 143.90 54908.82 88888.00 2021-01-11 12:43:12.000 011 13991.43 143.84 54909.03 88888.00 2021-01-11 12:43:13.000 011 13991.98 143.87 54908.93 88888.00 2021-01-11 12:43:14.000 011 13991.64 143.92 54908.88 88888.00 2021-01-11 12:43:15.000 011 13991.74 143.82 54908.78 88888.00 2021-01-11 12:43:16.000 011 13991.74 144.15 54908.89 88888.00 2021-01-11 12:43:17.000 011 13991.56 144.11 54909.07 88888.00 2021-01-11 12:43:18.000 011 13991.78 143.96 54909.02 88888.00 2021-01-11 12:43:19.000 011 13991.79 144.07 54909.01 88888.00 2021-01-11 12:43:20.000 011 13996.38 148.11 54906.06 88888.00 2021-01-11 12:43:21.000 011 13995.56 144.11 54908.75 88888.00 2021-01-11 12:43:22.000 011 13992.14 144.02 54908.99 88888.00 2021-01-11 12:43:23.000 011 13992.23 144.14 54909.01 88888.00 2021-01-11 12:43:24.000 011 13992.10 143.99 54908.89 88888.00 2021-01-11 12:43:25.000 011 13992.12 144.10 54909.11 88888.00 2021-01-11 12:43:26.000 011 13992.96 147.70 54905.95 88888.00 2021-01-11 12:43:27.000 011 13993.97 143.88 54909.11 88888.00 2021-01-11 12:43:28.000 011 13992.65 144.14 54909.08 88888.00 2021-01-11 12:43:29.000 011 13992.35 144.01 54909.03 88888.00 2021-01-11 12:43:30.000 011 13992.10 144.45 54909.08 88888.00 2021-01-11 12:43:31.000 011 13992.70 144.15 54909.12 88888.00 2021-01-11 12:43:32.000 011 13992.69 144.02 54909.28 88888.00 2021-01-11 12:43:33.000 011 13992.39 144.10 54909.18 88888.00 2021-01-11 12:43:34.000 011 13992.48 144.26 54909.29 88888.00 2021-01-11 12:43:35.000 011 13992.61 144.14 54909.00 88888.00 2021-01-11 12:43:36.000 011 13992.89 144.21 54909.08 88888.00 2021-01-11 12:43:37.000 011 13992.55 144.08 54909.11 88888.00 2021-01-11 12:43:38.000 011 13992.57 147.34 54905.93 88888.00 2021-01-11 12:43:39.000 011 13993.94 144.16 54909.04 88888.00 2021-01-11 12:43:40.000 011 13992.67 144.08 54909.21 88888.00 2021-01-11 12:43:41.000 011 13992.64 144.22 54909.13 88888.00 2021-01-11 12:43:42.000 011 13992.49 144.14 54909.28 88888.00 2021-01-11 12:43:43.000 011 13992.49 144.04 54909.33 88888.00 2021-01-11 12:43:44.000 011 13992.55 144.13 54909.15 88888.00 2021-01-11 12:43:45.000 011 13992.57 144.14 54909.20 88888.00 2021-01-11 12:43:46.000 011 13992.93 144.20 54909.27 88888.00 2021-01-11 12:43:47.000 011 13992.72 144.09 54909.11 88888.00 2021-01-11 12:43:48.000 011 13992.17 144.08 54909.10 88888.00 2021-01-11 12:43:49.000 011 13992.52 144.00 54908.79 88888.00 2021-01-11 12:43:50.000 011 13992.76 144.04 54909.12 88888.00 2021-01-11 12:43:51.000 011 13995.80 147.28 54905.91 88888.00 2021-01-11 12:43:52.000 011 13992.61 143.90 54909.33 88888.00 2021-01-11 12:43:53.000 011 13992.61 143.99 54909.15 88888.00 2021-01-11 12:43:54.000 011 13992.58 143.90 54909.43 88888.00 2021-01-11 12:43:55.000 011 13992.69 144.10 54909.06 88888.00 2021-01-11 12:43:56.000 011 13994.25 147.65 54905.92 88888.00 2021-01-11 12:43:57.000 011 13992.85 144.24 54909.26 88888.00 2021-01-11 12:43:58.000 011 13993.25 144.10 54909.15 88888.00 2021-01-11 12:43:59.000 011 13992.68 143.96 54909.31 88888.00 2021-01-11 12:44:00.000 011 13992.55 144.19 54909.26 88888.00 2021-01-11 12:44:01.000 011 13992.54 144.06 54909.00 88888.00 2021-01-11 12:44:02.000 011 13992.87 144.07 54908.99 88888.00 2021-01-11 12:44:03.000 011 13993.19 143.97 54909.16 88888.00 2021-01-11 12:44:04.000 011 13992.65 143.93 54909.20 88888.00 2021-01-11 12:44:05.000 011 13992.57 144.06 54909.16 88888.00 2021-01-11 12:44:06.000 011 13992.85 144.09 54909.10 88888.00 2021-01-11 12:44:07.000 011 13992.89 144.04 54909.22 88888.00 2021-01-11 12:44:08.000 011 13992.52 144.05 54909.13 88888.00 2021-01-11 12:44:09.000 011 13992.75 146.65 54904.22 88888.00 2021-01-11 12:44:10.000 011 13995.47 147.23 54907.39 88888.00 2021-01-11 12:44:11.000 011 13992.37 144.33 54908.94 88888.00 2021-01-11 12:44:12.000 011 13992.35 144.53 54909.25 88888.00 2021-01-11 12:44:13.000 011 13992.57 144.24 54909.07 88888.00 2021-01-11 12:44:14.000 011 13992.82 144.33 54909.11 88888.00 2021-01-11 12:44:15.000 011 13995.63 147.48 54905.84 88888.00 2021-01-11 12:44:16.000 011 13992.67 144.37 54908.93 88888.00 2021-01-11 12:44:17.000 011 13992.53 144.20 54909.15 88888.00 2021-01-11 12:44:18.000 011 13992.63 144.50 54908.98 88888.00 2021-01-11 12:44:19.000 011 13992.49 144.15 54908.96 88888.00 2021-01-11 12:44:20.000 011 13992.62 144.60 54909.08 88888.00 2021-01-11 12:44:21.000 011 13992.36 145.05 54908.89 88888.00 2021-01-11 12:44:22.000 011 13992.45 144.57 54908.98 88888.00 2021-01-11 12:44:23.000 011 13992.55 144.48 54908.52 88888.00 2021-01-11 12:44:24.000 011 13992.47 144.45 54909.05 88888.00 2021-01-11 12:44:25.000 011 13992.58 144.36 54908.82 88888.00 2021-01-11 12:44:26.000 011 13992.59 144.62 54908.82 88888.00 2021-01-11 12:44:27.000 011 13992.71 144.46 54909.01 88888.00 2021-01-11 12:44:28.000 011 13992.64 144.49 54908.83 88888.00 2021-01-11 12:44:29.000 011 13992.38 144.37 54908.96 88888.00 2021-01-11 12:44:30.000 011 13992.86 144.33 54908.94 88888.00 2021-01-11 12:44:31.000 011 13992.47 144.35 54908.82 88888.00 2021-01-11 12:44:32.000 011 13992.61 144.42 54908.87 88888.00 2021-01-11 12:44:33.000 011 13992.66 144.53 54908.88 88888.00 2021-01-11 12:44:34.000 011 13992.67 144.52 54908.86 88888.00 2021-01-11 12:44:35.000 011 13992.47 144.47 54909.00 88888.00 2021-01-11 12:44:36.000 011 13992.60 144.62 54908.82 88888.00 2021-01-11 12:44:37.000 011 13992.66 144.59 54908.95 88888.00 2021-01-11 12:44:38.000 011 13993.25 144.63 54908.89 88888.00 2021-01-11 12:44:39.000 011 13992.62 144.34 54909.11 88888.00 2021-01-11 12:44:40.000 011 13995.54 147.67 54905.85 88888.00 2021-01-11 12:44:41.000 011 13992.65 144.56 54908.82 88888.00 2021-01-11 12:44:42.000 011 13992.64 144.53 54908.89 88888.00 2021-01-11 12:44:43.000 011 13992.75 144.61 54908.81 88888.00 2021-01-11 12:44:44.000 011 13992.82 144.43 54909.03 88888.00 2021-01-11 12:44:45.000 011 13995.82 147.62 54905.86 88888.00 2021-01-11 12:44:46.000 011 13992.61 144.56 54908.97 88888.00 2021-01-11 12:44:47.000 011 13992.84 144.62 54908.89 88888.00 2021-01-11 12:44:48.000 011 13993.56 144.59 54908.86 88888.00 2021-01-11 12:44:49.000 011 13993.11 144.55 54909.13 88888.00 2021-01-11 12:44:50.000 011 13993.07 144.65 54908.95 88888.00 2021-01-11 12:44:51.000 011 13993.05 144.65 54908.87 88888.00 2021-01-11 12:44:52.000 011 13993.25 144.54 54908.96 88888.00 2021-01-11 12:44:53.000 011 13993.00 145.20 54908.96 88888.00 2021-01-11 12:44:54.000 011 13993.11 144.48 54909.14 88888.00 2021-01-11 12:44:55.000 011 13993.08 144.52 54909.10 88888.00 2021-01-11 12:44:56.000 011 13993.15 144.97 54908.14 88888.00 2021-01-11 12:44:57.000 011 13993.24 144.42 54908.89 88888.00 2021-01-11 12:44:58.000 011 13993.53 144.11 54908.79 88888.00 2021-01-11 12:44:59.000 011 13993.34 144.52 54909.09 88888.00 2021-01-11 12:45:00.000 011 13996.18 147.60 54905.58 88888.00 2021-01-11 12:45:01.000 011 13993.21 144.87 54908.96 88888.00 2021-01-11 12:45:02.000 011 13993.44 144.50 54909.08 88888.00 2021-01-11 12:45:03.000 011 13993.80 144.52 54909.02 88888.00 2021-01-11 12:45:04.000 011 13993.29 144.63 54909.16 88888.00 2021-01-11 12:45:05.000 011 13993.71 144.59 54908.99 88888.00 2021-01-11 12:45:06.000 011 13996.36 147.73 54905.96 88888.00 2021-01-11 12:45:07.000 011 13993.46 144.58 54909.01 88888.00 2021-01-11 12:45:08.000 011 13993.65 144.57 54909.10 88888.00 2021-01-11 12:45:09.000 011 13993.22 144.51 54909.02 88888.00 2021-01-11 12:45:10.000 011 13993.48 144.51 54909.03 88888.00 2021-01-11 12:45:11.000 011 13993.24 144.20 54909.14 88888.00 2021-01-11 12:45:12.000 011 13993.41 144.26 54909.01 88888.00 2021-01-11 12:45:13.000 011 13993.48 144.44 54909.05 88888.00 2021-01-11 12:45:14.000 011 13993.45 144.27 54909.07 88888.00 2021-01-11 12:45:15.000 011 13993.85 144.34 54909.24 88888.00 2021-01-11 12:45:16.000 011 13993.25 144.26 54909.09 88888.00 2021-01-11 12:45:17.000 011 13993.41 144.39 54909.14 88888.00 2021-01-11 12:45:18.000 011 13993.49 144.28 54908.96 88888.00 2021-01-11 12:45:19.000 011 13993.61 144.52 54909.29 88888.00 2021-01-11 12:45:20.000 011 13993.80 144.69 54909.13 88888.00 2021-01-11 12:45:21.000 011 13993.20 144.20 54909.33 88888.00 2021-01-11 12:45:22.000 011 13993.40 144.38 54909.13 88888.00 2021-01-11 12:45:23.000 011 13993.47 144.39 54909.13 88888.00 2021-01-11 12:45:24.000 011 13993.32 144.26 54909.15 88888.00 2021-01-11 12:45:25.000 011 13993.77 144.70 54909.17 88888.00 2021-01-11 12:45:26.000 011 13993.08 144.12 54909.30 88888.00 2021-01-11 12:45:27.000 011 13993.58 144.43 54909.29 88888.00 2021-01-11 12:45:28.000 011 13993.12 144.44 54909.13 88888.00 2021-01-11 12:45:29.000 011 13993.14 144.19 54909.20 88888.00 2021-01-11 12:45:30.000 011 13993.68 145.33 54906.18 88888.00 2021-01-11 12:45:31.000 011 13996.33 145.64 54909.33 88888.00 2021-01-11 12:45:32.000 011 13993.09 144.21 54909.29 88888.00 2021-01-11 12:45:33.000 011 13993.48 144.39 54909.08 88888.00 2021-01-11 12:45:34.000 011 13993.29 144.12 54909.32 88888.00 2021-01-11 12:45:35.000 011 13993.18 144.13 54907.60 88888.00 2021-01-11 12:45:36.000 011 13996.25 147.42 54908.69 88888.00 2021-01-11 12:45:37.000 011 13993.29 144.14 54909.14 88888.00 2021-01-11 12:45:38.000 011 13993.20 144.26 54909.11 88888.00 2021-01-11 12:45:39.000 011 13993.43 144.12 54909.28 88888.00 2021-01-11 12:45:40.000 011 13993.36 144.19 54909.25 88888.00 2021-01-11 12:45:41.000 011 13992.99 144.22 54909.08 88888.00 2021-01-11 12:45:42.000 011 13993.25 144.30 54909.26 88888.00 2021-01-11 12:45:43.000 011 13993.32 144.01 54909.15 88888.00 2021-01-11 12:45:44.000 011 13993.08 144.14 54909.46 88888.00 2021-01-11 12:45:45.000 011 13993.07 144.14 54909.26 88888.00 2021-01-11 12:45:46.000 011 13993.12 148.02 54905.68 88888.00 2021-01-11 12:45:47.000 011 13995.96 145.89 54908.95 88888.00 2021-01-11 12:45:48.000 011 13993.58 144.33 54909.07 88888.00 2021-01-11 12:45:49.000 011 13992.86 144.16 54909.03 88888.00 2021-01-11 12:45:50.000 011 13993.01 144.20 54909.36 88888.00 2021-01-11 12:45:51.000 011 13992.82 144.16 54909.00 88888.00 2021-01-11 12:45:52.000 011 13995.12 147.10 54905.76 88888.00 2021-01-11 12:45:53.000 011 13993.58 144.18 54909.01 88888.00 2021-01-11 12:45:54.000 011 13993.28 143.83 54908.99 88888.00 2021-01-11 12:45:55.000 011 13992.99 144.02 54909.02 88888.00 2021-01-11 12:45:56.000 011 13992.92 143.87 54908.99 88888.00 2021-01-11 12:45:57.000 011 13993.26 144.23 54908.89 88888.00 2021-01-11 12:45:58.000 011 13993.17 144.54 54908.77 88888.00 2021-01-11 12:45:59.000 011 13992.92 144.06 54909.08 88888.00 2021-01-11 12:46:00.000 011 13993.38 143.97 54909.09 88888.00 2021-01-11 12:46:01.000 011 13992.86 143.78 54909.02 88888.00 2021-01-11 12:46:02.000 011 13993.15 143.83 54909.06 88888.00 2021-01-11 12:46:03.000 011 13992.94 143.91 54909.01 88888.00 2021-01-11 12:46:04.000 011 13992.95 143.82 54908.90 88888.00 2021-01-11 12:46:05.000 011 13993.21 143.90 54908.86 88888.00 2021-01-11 12:46:06.000 011 13993.31 147.04 54905.87 88888.00 2021-01-11 12:46:07.000 011 13994.18 143.80 54908.87 88888.00 2021-01-11 12:46:08.000 011 13992.60 144.21 54908.88 88888.00 2021-01-11 12:46:09.000 011 13992.59 143.87 54908.82 88888.00 2021-01-11 12:46:10.000 011 13992.66 143.45 54908.71 88888.00 2021-01-11 12:46:11.000 011 13992.75 143.79 54908.89 88888.00 2021-01-11 12:46:12.000 011 13992.63 144.08 54908.90 88888.00 2021-01-11 12:46:13.000 011 13992.73 143.90 54908.76 88888.00 2021-01-11 12:46:14.000 011 13992.47 143.90 54908.78 88888.00 2021-01-11 12:46:15.000 011 13992.52 143.76 54908.83 88888.00 2021-01-11 12:46:16.000 011 13992.52 143.72 54906.99 88888.00 2021-01-11 12:46:17.000 011 13996.10 147.16 54908.74 88888.00 2021-01-11 12:46:18.000 011 13992.46 143.90 54908.67 88888.00 2021-01-11 12:46:19.000 011 13992.52 143.76 54908.67 88888.00 2021-01-11 12:46:20.000 011 13992.61 144.24 54908.79 88888.00 2021-01-11 12:46:21.000 011 13992.67 143.70 54908.89 88888.00 2021-01-11 12:46:22.000 011 13995.68 147.03 54905.54 88888.00 2021-01-11 12:46:23.000 011 13992.55 143.88 54908.71 88888.00 2021-01-11 12:46:24.000 011 13992.81 143.76 54908.77 88888.00 2021-01-11 12:46:25.000 011 13992.57 143.80 54908.29 88888.00 2021-01-11 12:46:26.000 011 13992.47 143.61 54908.83 88888.00 2021-01-11 12:46:27.000 011 13992.57 143.82 54908.66 88888.00 2021-01-11 12:46:28.000 011 13992.42 144.27 54908.64 88888.00 2021-01-11 12:46:29.000 011 13992.29 144.30 54908.83 88888.00 2021-01-11 12:46:30.000 011 13993.02 143.95 54908.71 88888.00 2021-01-11 12:46:31.000 011 13992.21 148.44 54904.63 88888.00 2021-01-11 12:46:32.000 011 13995.36 147.04 54908.32 88888.00 2021-01-11 12:46:33.000 011 13992.16 144.06 54908.67 88888.00 2021-01-11 12:46:34.000 011 13992.17 143.98 54908.73 88888.00 2021-01-11 12:46:35.000 011 13992.34 143.95 54908.75 88888.00 2021-01-11 12:46:36.000 011 13992.23 143.83 54908.38 88888.00 2021-01-11 12:46:37.000 011 13993.70 147.40 54905.46 88888.00 2021-01-11 12:46:38.000 011 13993.12 143.87 54908.24 88888.00 2021-01-11 12:46:39.000 011 13992.45 144.21 54908.07 88888.00 2021-01-11 12:46:40.000 011 13992.22 144.19 54908.56 88888.00 2021-01-11 12:46:41.000 011 13992.33 143.90 54908.54 88888.00 2021-01-11 12:46:42.000 011 13992.10 144.10 54908.51 88888.00 2021-01-11 12:46:43.000 011 13992.02 143.94 54908.63 88888.00 2021-01-11 12:46:44.000 011 13992.42 144.17 54908.49 88888.00 2021-01-11 12:46:45.000 011 13992.13 144.03 54908.57 88888.00 2021-01-11 12:46:46.000 011 13992.59 144.12 54908.65 88888.00 2021-01-11 12:46:47.000 011 13992.04 144.13 54908.60 88888.00 2021-01-11 12:46:48.000 011 13992.02 143.95 54908.38 88888.00 2021-01-11 12:46:49.000 011 13992.37 143.99 54908.82 88888.00 2021-01-11 12:46:50.000 011 13992.10 144.13 54908.45 88888.00 2021-01-11 12:46:51.000 011 13992.00 144.05 54908.54 88888.00 2021-01-11 12:46:52.000 011 13992.02 144.16 54908.57 88888.00 2021-01-11 12:46:53.000 011 13995.03 147.10 54905.36 88888.00 2021-01-11 12:46:54.000 011 13992.26 144.13 54908.64 88888.00 2021-01-11 12:46:55.000 011 13992.10 144.05 54908.54 88888.00 2021-01-11 12:46:56.000 011 13991.94 143.99 54908.62 88888.00 2021-01-11 12:46:57.000 011 13992.39 144.00 54908.51 88888.00 2021-01-11 12:46:58.000 011 13991.98 143.86 54908.46 88888.00 2021-01-11 12:46:59.000 011 13992.20 143.96 54908.40 88888.00 2021-01-11 12:47:00.000 011 13992.64 144.03 54908.42 88888.00 2021-01-11 12:47:01.000 011 13992.08 144.09 54908.56 88888.00 2021-01-11 12:47:02.000 011 13991.99 144.39 54908.46 88888.00 2021-01-11 12:47:03.000 011 13995.07 147.33 54905.44 88888.00 2021-01-11 12:47:04.000 011 13992.01 144.12 54908.45 88888.00 2021-01-11 12:47:05.000 011 13992.04 144.11 54908.53 88888.00 2021-01-11 12:47:06.000 011 13992.09 144.10 54908.51 88888.00 2021-01-11 12:47:07.000 011 13992.14 144.42 54908.53 88888.00 2021-01-11 12:47:08.000 011 13992.17 143.96 54908.45 88888.00 2021-01-11 12:47:09.000 011 13993.43 147.31 54905.22 88888.00 2021-01-11 12:47:10.000 011 13993.45 144.18 54908.38 88888.00 2021-01-11 12:47:11.000 011 13992.04 144.17 54908.57 88888.00 2021-01-11 12:47:12.000 011 13992.43 144.20 54908.34 88888.00 2021-01-11 12:47:13.000 011 13992.09 144.24 54908.50 88888.00 2021-01-11 12:47:14.000 011 13992.02 144.31 54908.39 88888.00 2021-01-11 12:47:15.000 011 13992.23 144.29 54908.27 88888.00 2021-01-11 12:47:16.000 011 13992.27 144.28 54908.35 88888.00 2021-01-11 12:47:17.000 011 13992.06 144.13 54908.34 88888.00 2021-01-11 12:47:18.000 011 13992.33 144.42 54908.42 88888.00 2021-01-11 12:47:19.000 011 13992.10 144.01 54908.21 88888.00 2021-01-11 12:47:20.000 011 13992.38 144.14 54908.25 88888.00 2021-01-11 12:47:21.000 011 13992.00 144.01 54908.32 88888.00 2021-01-11 12:47:22.000 011 13992.09 144.05 54908.35 88888.00 2021-01-11 12:47:23.000 011 13991.83 143.89 54908.33 88888.00 2021-01-11 12:47:24.000 011 13992.02 144.07 54908.37 88888.00 2021-01-11 12:47:25.000 011 13991.98 144.19 54908.37 88888.00 2021-01-11 12:47:26.000 011 13995.12 147.30 54905.25 88888.00 2021-01-11 12:47:27.000 011 13991.81 144.09 54908.35 88888.00 2021-01-11 12:47:28.000 011 13992.24 143.97 54908.42 88888.00 2021-01-11 12:47:29.000 011 13992.00 144.01 54908.41 88888.00 2021-01-11 12:47:30.000 011 13991.89 144.11 54908.32 88888.00 2021-01-11 12:47:31.000 011 13992.78 147.26 54905.14 88888.00 2021-01-11 12:47:32.000 011 13993.19 144.07 54908.56 88888.00 2021-01-11 12:47:33.000 011 13991.58 143.95 54908.50 88888.00 2021-01-11 12:47:34.000 011 13991.77 144.10 54908.30 88888.00 2021-01-11 12:47:35.000 011 13991.92 144.17 54908.23 88888.00 2021-01-11 12:47:36.000 011 13991.56 144.20 54908.38 88888.00 2021-01-11 12:47:37.000 011 13991.60 144.07 54908.27 88888.00 2021-01-11 12:47:38.000 011 13991.51 143.91 54908.51 88888.00 2021-01-11 12:47:39.000 011 13991.61 144.31 54908.35 88888.00 2021-01-11 12:47:40.000 011 13992.04 144.25 54908.04 88888.00 2021-01-11 12:47:41.000 011 13991.51 143.76 54908.34 88888.00 2021-01-11 12:47:42.000 011 13991.62 144.04 54908.21 88888.00 2021-01-11 12:47:43.000 011 13991.41 143.92 54908.49 88888.00 2021-01-11 12:47:44.000 011 13991.83 144.33 54908.37 88888.00 2021-01-11 12:47:45.000 011 13991.99 144.04 54908.13 88888.00 2021-01-11 12:47:46.000 011 13991.74 144.04 54908.11 88888.00 2021-01-11 12:47:47.000 011 13991.47 144.08 54908.26 88888.00 2021-01-11 12:47:48.000 011 13991.67 143.91 54908.38 88888.00 2021-01-11 12:47:49.000 011 13991.68 144.09 54908.16 88888.00 2021-01-11 12:47:50.000 011 13991.67 144.33 54908.02 88888.00 2021-01-11 12:47:51.000 011 13992.12 143.90 54908.28 88888.00 2021-01-11 12:47:52.000 011 13991.73 143.80 54908.21 88888.00 2021-01-11 12:47:53.000 011 13991.62 144.50 54908.26 88888.00 2021-01-11 12:47:54.000 011 13991.60 143.83 54908.08 88888.00 2021-01-11 12:47:55.000 011 13992.16 143.89 54908.00 88888.00 2021-01-11 12:47:56.000 011 13991.77 146.09 54904.95 88888.00 2021-01-11 12:47:57.000 011 13994.55 143.95 54908.14 88888.00 2021-01-11 12:47:58.000 011 13991.33 144.02 54908.21 88888.00 2021-01-11 12:47:59.000 011 13991.09 144.01 54908.06 88888.00 2021-01-11 12:48:00.000 011 13992.05 144.49 54907.98 88888.00 2021-01-11 12:48:01.000 011 13991.16 143.94 54907.88 88888.00 2021-01-11 12:48:02.000 011 13993.17 146.97 54904.98 88888.00 2021-01-11 12:48:03.000 011 13991.95 143.69 54907.99 88888.00 2021-01-11 12:48:04.000 011 13991.28 144.06 54908.07 88888.00 2021-01-11 12:48:05.000 011 13991.42 144.52 54907.81 88888.00 2021-01-11 12:48:06.000 011 13991.23 143.94 54907.99 88888.00 2021-01-11 12:48:07.000 011 13991.74 143.99 54907.98 88888.00 2021-01-11 12:48:08.000 011 13991.18 143.95 54908.09 88888.00 2021-01-11 12:48:09.000 011 13991.46 143.86 54907.88 88888.00 2021-01-11 12:48:10.000 011 13991.25 144.01 54907.95 88888.00 2021-01-11 12:48:11.000 011 13991.29 143.85 54907.98 88888.00 2021-01-11 12:48:12.000 011 13991.15 143.89 54908.00 88888.00 2021-01-11 12:48:13.000 011 13991.16 144.14 54907.94 88888.00 2021-01-11 12:48:14.000 011 13991.41 144.14 54907.57 88888.00 2021-01-11 12:48:15.000 011 13991.04 144.01 54907.85 88888.00 2021-01-11 12:48:16.000 011 13991.07 144.26 54908.05 88888.00 2021-01-11 12:48:17.000 011 13990.97 143.96 54907.94 88888.00 2021-01-11 12:48:18.000 011 13991.02 143.86 54907.97 88888.00 2021-01-11 12:48:19.000 011 13991.01 144.01 54907.98 88888.00 2021-01-11 12:48:20.000 011 13991.10 144.17 54907.98 88888.00 2021-01-11 12:48:21.000 011 13991.03 144.09 54907.94 88888.00 2021-01-11 12:48:22.000 011 13991.46 143.94 54907.94 88888.00 2021-01-11 12:48:23.000 011 13994.17 147.17 54904.95 88888.00 2021-01-11 12:48:24.000 011 13991.33 144.03 54908.00 88888.00 2021-01-11 12:48:25.000 011 13990.91 144.12 54907.88 88888.00 2021-01-11 12:48:26.000 011 13991.30 144.09 54907.82 88888.00 2021-01-11 12:48:27.000 011 13990.84 144.02 54907.88 88888.00 2021-01-11 12:48:28.000 011 13991.03 143.97 54908.05 88888.00 2021-01-11 12:48:29.000 011 13994.05 147.22 54904.80 88888.00 2021-01-11 12:48:30.000 011 13990.84 143.95 54907.85 88888.00 2021-01-11 12:48:31.000 011 13991.05 144.20 54908.07 88888.00 2021-01-11 12:48:32.000 011 13991.37 144.30 54907.83 88888.00 2021-01-11 12:48:33.000 011 13991.24 144.06 54907.96 88888.00 2021-01-11 12:48:34.000 011 13991.38 144.20 54907.90 88888.00 2021-01-11 12:48:35.000 011 13991.20 144.29 54907.75 88888.00 2021-01-11 12:48:36.000 011 13991.27 144.72 54907.63 88888.00 2021-01-11 12:48:37.000 011 13991.66 144.61 54907.92 88888.00 2021-01-11 12:48:38.000 011 13991.05 144.22 54907.93 88888.00 2021-01-11 12:48:39.000 011 13991.07 144.26 54907.94 88888.00 2021-01-11 12:48:40.000 011 13991.03 144.26 54907.75 88888.00 2021-01-11 12:48:41.000 011 13990.96 144.07 54907.90 88888.00 2021-01-11 12:48:42.000 011 13991.13 144.33 54907.84 88888.00 2021-01-11 12:48:43.000 011 13991.19 144.17 54907.98 88888.00 2021-01-11 12:48:44.000 011 13991.36 144.28 54907.77 88888.00 2021-01-11 12:48:45.000 011 13990.86 144.26 54907.74 88888.00 2021-01-11 12:48:46.000 011 13990.86 144.31 54907.61 88888.00 2021-01-11 12:48:47.000 011 13990.90 144.42 54907.69 88888.00 2021-01-11 12:48:48.000 011 13990.91 144.49 54907.71 88888.00 2021-01-11 12:48:49.000 011 13991.03 144.30 54907.63 88888.00 2021-01-11 12:48:50.000 011 13990.87 144.14 54907.70 88888.00 2021-01-11 12:48:51.000 011 13991.36 144.21 54907.81 88888.00 2021-01-11 12:48:52.000 011 13991.34 144.26 54907.65 88888.00 2021-01-11 12:48:53.000 011 13990.88 144.54 54904.68 88888.00 2021-01-11 12:48:54.000 011 13994.35 146.19 54907.85 88888.00 2021-01-11 12:48:55.000 011 13990.84 144.14 54907.70 88888.00 2021-01-11 12:48:56.000 011 13991.12 144.20 54907.88 88888.00 2021-01-11 12:48:57.000 011 13990.61 144.35 54907.76 88888.00 2021-01-11 12:48:58.000 011 13991.27 144.18 54907.76 88888.00 2021-01-11 12:48:59.000 011 13994.07 147.44 54904.51 88888.00 2021-01-11 12:49:00.000 011 13990.82 144.22 54907.64 88888.00 2021-01-11 12:49:01.000 011 13990.88 144.35 54907.72 88888.00 2021-01-11 12:49:02.000 011 13991.09 144.43 54907.72 88888.00 2021-01-11 12:49:03.000 011 13990.87 144.21 54907.90 88888.00 2021-01-11 12:49:04.000 011 13990.97 144.31 54907.66 88888.00 2021-01-11 12:49:05.000 011 13990.94 144.14 54907.66 88888.00 2021-01-11 12:49:06.000 011 13991.21 144.28 54907.76 88888.00 2021-01-11 12:49:07.000 011 13990.93 144.28 54907.64 88888.00 2021-01-11 12:49:08.000 011 13991.05 144.14 54907.74 88888.00 2021-01-11 12:49:09.000 011 13991.22 144.67 54907.32 88888.00 2021-01-11 12:49:10.000 011 13990.94 144.19 54907.69 88888.00 2021-01-11 12:49:11.000 011 13990.86 144.45 54907.79 88888.00 2021-01-11 12:49:12.000 011 13991.28 144.50 54907.64 88888.00 2021-01-11 12:49:13.000 011 13991.01 144.30 54907.63 88888.00 2021-01-11 12:49:14.000 011 13991.37 144.52 54907.83 88888.00 2021-01-11 12:49:15.000 011 13991.14 144.37 54907.94 88888.00 2021-01-11 12:49:16.000 011 13990.87 144.51 54907.75 88888.00 2021-01-11 12:49:17.000 011 13991.04 144.89 54907.65 88888.00 2021-01-11 12:49:18.000 011 13991.34 144.64 54907.82 88888.00 2021-01-11 12:49:19.000 011 13991.02 144.57 54907.69 88888.00 2021-01-11 12:49:20.000 011 13990.85 144.77 54907.82 88888.00 2021-01-11 12:49:21.000 011 13991.23 144.69 54907.69 88888.00 2021-01-11 12:49:22.000 011 13991.00 144.73 54907.62 88888.00 2021-01-11 12:49:23.000 011 13995.37 148.80 54904.36 88888.00 2021-01-11 12:49:24.000 011 13994.27 145.55 54907.75 88888.00 2021-01-11 12:49:25.000 011 13990.91 144.72 54907.66 88888.00 2021-01-11 12:49:26.000 011 13991.02 145.13 54907.69 88888.00 2021-01-11 12:49:27.000 011 13991.35 144.97 54907.69 88888.00 2021-01-11 12:49:28.000 011 13991.60 144.76 54907.52 88888.00 2021-01-11 12:49:29.000 011 13991.62 147.97 54904.51 88888.00 2021-01-11 12:49:30.000 011 13992.63 144.71 54907.63 88888.00 2021-01-11 12:49:31.000 011 13991.47 144.83 54907.63 88888.00 2021-01-11 12:49:32.000 011 13991.29 145.07 54907.54 88888.00 2021-01-11 12:49:33.000 011 13991.10 144.99 54907.79 88888.00 2021-01-11 12:49:34.000 011 13991.12 145.02 54907.82 88888.00 2021-01-11 12:49:35.000 011 13991.04 145.07 54907.89 88888.00 2021-01-11 12:49:36.000 011 13991.19 145.15 54907.58 88888.00 2021-01-11 12:49:37.000 011 13991.95 145.02 54907.89 88888.00 2021-01-11 12:49:38.000 011 13991.49 145.12 54907.77 88888.00 2021-01-11 12:49:39.000 011 13991.41 145.03 54907.80 88888.00 2021-01-11 12:49:40.000 011 13991.26 144.92 54907.83 88888.00 2021-01-11 12:49:41.000 011 13991.42 145.30 54907.97 88888.00 2021-01-11 12:49:42.000 011 13991.54 145.22 54907.77 88888.00 2021-01-11 12:49:43.000 011 13991.47 144.99 54907.92 88888.00 2021-01-11 12:49:44.000 011 13992.05 145.09 54907.92 88888.00 2021-01-11 12:49:45.000 011 13991.46 144.92 54907.96 88888.00 2021-01-11 12:49:46.000 011 13991.88 145.12 54907.91 88888.00 2021-01-11 12:49:47.000 011 13991.73 145.10 54908.33 88888.00 2021-01-11 12:49:48.000 011 13992.04 145.13 54907.93 88888.00 2021-01-11 12:49:49.000 011 13991.65 145.06 54907.92 88888.00 2021-01-11 12:49:50.000 011 13991.62 145.08 54908.10 88888.00 2021-01-11 12:49:51.000 011 13991.68 145.07 54908.06 88888.00 2021-01-11 12:49:52.000 011 13991.42 145.36 54907.99 88888.00 2021-01-11 12:49:53.000 011 13991.88 145.11 54907.94 88888.00 2021-01-11 12:49:54.000 011 13995.12 148.28 54904.84 88888.00 2021-01-11 12:49:55.000 011 13992.37 145.10 54908.11 88888.00 2021-01-11 12:49:56.000 011 13992.29 145.24 54908.10 88888.00 2021-01-11 12:49:57.000 011 13992.03 145.20 54907.97 88888.00 2021-01-11 12:49:58.000 011 13992.46 145.30 54908.17 88888.00 2021-01-11 12:49:59.000 011 13993.56 148.26 54904.96 88888.00 2021-01-11 12:50:00.000 011 13992.73 145.12 54908.31 88888.00 2021-01-11 12:50:01.000 011 13991.97 145.08 54908.13 88888.00 2021-01-11 12:50:02.000 011 13992.19 145.03 54908.26 88888.00 2021-01-11 12:50:03.000 011 13992.21 145.20 54908.01 88888.00 2021-01-11 12:50:04.000 011 13992.71 145.22 54907.72 88888.00 2021-01-11 12:50:05.000 011 13992.07 145.15 54908.32 88888.00 2021-01-11 12:50:06.000 011 13992.48 145.05 54908.34 88888.00 2021-01-11 12:50:07.000 011 13995.56 148.30 54904.86 88888.00 2021-01-11 12:50:08.000 011 13992.50 145.40 54907.73 88888.00 2021-01-11 12:50:09.000 011 13992.63 144.99 54908.00 88888.00 2021-01-11 12:50:10.000 011 13992.36 144.89 54908.10 88888.00 2021-01-11 12:50:11.000 011 13992.26 144.99 54908.06 88888.00 2021-01-11 12:50:12.000 011 13992.43 145.15 54908.02 88888.00 2021-01-11 12:50:13.000 011 13995.32 148.17 54904.87 88888.00 2021-01-11 12:50:14.000 011 13992.29 145.28 54908.17 88888.00 2021-01-11 12:50:15.000 011 13992.02 144.96 54908.29 88888.00 2021-01-11 12:50:16.000 011 13992.09 144.96 54908.09 88888.00 2021-01-11 12:50:17.000 011 13992.10 145.10 54908.06 88888.00 2021-01-11 12:50:18.000 011 13994.84 147.97 54905.09 88888.00 2021-01-11 12:50:19.000 011 13992.13 144.77 54908.19 88888.00 2021-01-11 12:50:20.000 011 13992.01 144.77 54908.11 88888.00 2021-01-11 12:50:21.000 011 13992.01 145.08 54908.21 88888.00 2021-01-11 12:50:22.000 011 13991.71 144.96 54908.10 88888.00 2021-01-11 12:50:23.000 011 13991.87 144.59 54908.19 88888.00 2021-01-11 12:50:24.000 011 13991.71 144.82 54907.79 88888.00 2021-01-11 12:50:25.000 011 13991.88 144.86 54908.13 88888.00 2021-01-11 12:50:26.000 011 13992.02 145.06 54908.11 88888.00 2021-01-11 12:50:27.000 011 13991.60 145.52 54908.00 88888.00 2021-01-11 12:50:28.000 011 13991.69 144.70 54908.22 88888.00 2021-01-11 12:50:29.000 011 13991.91 144.84 54908.13 88888.00 2021-01-11 12:50:30.000 011 13994.83 147.72 54905.04 88888.00 2021-01-11 12:50:31.000 011 13991.61 144.83 54908.08 88888.00 2021-01-11 12:50:32.000 011 13991.41 144.70 54908.01 88888.00 2021-01-11 12:50:33.000 011 13991.98 144.54 54908.07 88888.00 2021-01-11 12:50:34.000 011 13991.49 144.58 54907.94 88888.00 2021-01-11 12:50:35.000 011 13994.48 147.55 54904.82 88888.00 2021-01-11 12:50:36.000 011 13991.54 144.52 54907.99 88888.00 2021-01-11 12:50:37.000 011 13991.28 144.55 54907.79 88888.00 2021-01-11 12:50:38.000 011 13991.87 144.81 54907.95 88888.00 2021-01-11 12:50:39.000 011 13991.73 144.45 54907.88 88888.00 2021-01-11 12:50:40.000 011 13991.52 144.56 54908.02 88888.00 2021-01-11 12:50:41.000 011 13992.93 147.59 54904.76 88888.00 2021-01-11 12:50:42.000 011 13991.29 144.49 54907.85 88888.00 2021-01-11 12:50:43.000 011 13991.29 144.66 54907.59 88888.00 2021-01-11 12:50:44.000 011 13991.19 144.79 54907.67 88888.00 2021-01-11 12:50:45.000 011 13991.02 147.88 54904.64 88888.00 2021-01-11 12:50:46.000 011 13992.97 144.70 54907.75 88888.00 2021-01-11 12:50:47.000 011 13990.83 144.67 54906.94 88888.00 2021-01-11 12:50:48.000 011 13991.18 144.47 54907.75 88888.00 2021-01-11 12:50:49.000 011 13990.83 144.68 54907.54 88888.00 2021-01-11 12:50:50.000 011 13990.92 144.61 54907.62 88888.00 2021-01-11 12:50:51.000 011 13992.58 147.62 54904.54 88888.00 2021-01-11 12:50:52.000 011 13990.91 144.45 54907.53 88888.00 2021-01-11 12:50:53.000 011 13990.91 144.57 54907.43 88888.00 2021-01-11 12:50:54.000 011 13991.05 144.57 54907.28 88888.00 2021-01-11 12:50:55.000 011 13991.06 144.37 54907.46 88888.00 2021-01-11 12:50:56.000 011 13991.30 144.50 54907.45 88888.00 2021-01-11 12:50:57.000 011 13991.04 144.49 54907.40 88888.00 2021-01-11 12:50:58.000 011 13994.49 147.39 54904.31 88888.00 2021-01-11 12:50:59.000 011 13990.72 144.44 54907.43 88888.00 2021-01-11 12:51:00.000 011 13991.12 144.34 54907.55 88888.00 2021-01-11 12:51:01.000 011 13990.99 144.44 54907.64 88888.00 2021-01-11 12:51:02.000 011 13991.41 144.39 54906.80 88888.00 2021-01-11 12:51:03.000 011 13991.10 144.48 54907.56 88888.00 2021-01-11 12:51:04.000 011 13992.67 147.47 54904.35 88888.00 2021-01-11 12:51:05.000 011 13992.73 144.24 54907.43 88888.00 2021-01-11 12:51:06.000 011 13990.94 144.30 54907.50 88888.00 2021-01-11 12:51:07.000 011 13990.96 144.09 54907.39 88888.00 2021-01-11 12:51:08.000 011 13991.06 144.21 54907.59 88888.00 2021-01-11 12:51:09.000 011 13991.13 144.88 54907.39 88888.00 2021-01-11 12:51:10.000 011 13991.03 144.40 54907.55 88888.00 2021-01-11 12:51:11.000 011 13991.43 144.38 54907.52 88888.00 2021-01-11 12:51:12.000 011 13991.10 144.03 54907.41 88888.00 2021-01-11 12:51:13.000 011 13990.93 144.18 54907.45 88888.00 2021-01-11 12:51:14.000 011 13991.22 144.31 54907.37 88888.00 2021-01-11 12:51:15.000 011 13990.94 144.11 54907.49 88888.00 2021-01-11 12:51:16.000 011 13990.88 144.22 54907.45 88888.00 2021-01-11 12:51:17.000 011 13990.75 144.01 54907.59 88888.00 2021-01-11 12:51:18.000 011 13990.84 144.14 54907.53 88888.00 2021-01-11 12:51:19.000 011 13990.97 144.21 54907.33 88888.00 2021-01-11 12:51:20.000 011 13991.23 144.17 54907.55 88888.00 2021-01-11 12:51:21.000 011 13990.75 143.97 54907.32 88888.00 2021-01-11 12:51:22.000 011 13990.84 143.87 54907.50 88888.00 2021-01-11 12:51:23.000 011 13991.12 144.14 54907.33 88888.00 2021-01-11 12:51:24.000 011 13990.91 144.04 54907.27 88888.00 2021-01-11 12:51:25.000 011 13990.87 144.00 54907.35 88888.00 2021-01-11 12:51:26.000 011 13991.16 143.94 54907.27 88888.00 2021-01-11 12:51:27.000 011 13990.78 143.83 54907.43 88888.00 2021-01-11 12:51:28.000 011 13990.68 144.21 54906.13 88888.00 2021-01-11 12:51:29.000 011 13994.13 146.92 54905.35 88888.00 2021-01-11 12:51:30.000 011 13990.93 143.95 54907.30 88888.00 2021-01-11 12:51:31.000 011 13991.14 143.68 54907.37 88888.00 2021-01-11 12:51:32.000 011 13990.73 143.63 54907.18 88888.00 2021-01-11 12:51:33.000 011 13990.77 144.07 54907.24 88888.00 2021-01-11 12:51:34.000 011 13992.35 146.72 54904.01 88888.00 2021-01-11 12:51:35.000 011 13990.72 143.52 54906.81 88888.00 2021-01-11 12:51:36.000 011 13991.12 143.43 54907.14 88888.00 2021-01-11 12:51:37.000 011 13990.72 143.60 54907.12 88888.00 2021-01-11 12:51:38.000 011 13990.59 143.31 54907.22 88888.00 2021-01-11 12:51:39.000 011 13990.59 143.62 54907.04 88888.00 2021-01-11 12:51:40.000 011 13990.46 143.46 54907.12 88888.00 2021-01-11 12:51:41.000 011 13990.57 143.48 54907.29 88888.00 2021-01-11 12:51:42.000 011 13990.35 143.45 54907.22 88888.00 2021-01-11 12:51:43.000 011 13990.65 143.64 54907.07 88888.00 2021-01-11 12:51:44.000 011 13990.76 144.09 54906.92 88888.00 2021-01-11 12:51:45.000 011 13990.54 143.48 54907.13 88888.00 2021-01-11 12:51:46.000 011 13990.66 143.45 54907.13 88888.00 2021-01-11 12:51:47.000 011 13990.18 143.38 54906.87 88888.00 2021-01-11 12:51:48.000 011 13990.12 143.27 54907.25 88888.00 2021-01-11 12:51:49.000 011 13990.17 144.21 54906.93 88888.00 2021-01-11 12:51:50.000 011 13990.18 143.75 54907.04 88888.00 2021-01-11 12:51:51.000 011 13989.83 143.51 54906.96 88888.00 2021-01-11 12:51:52.000 011 13989.83 144.90 54902.14 88888.00 2021-01-11 12:51:53.000 011 13993.15 146.27 54903.72 88888.00 2021-01-11 12:51:54.000 011 13990.60 144.26 54907.00 88888.00 2021-01-11 12:51:55.000 011 13990.03 143.32 54907.00 88888.00 2021-01-11 12:51:56.000 011 13989.80 143.43 54906.85 88888.00 2021-01-11 12:51:57.000 011 13989.57 143.42 54906.74 88888.00 2021-01-11 12:51:58.000 011 13990.09 146.59 54903.13 88888.00 2021-01-11 12:51:59.000 011 13991.20 143.75 54906.61 88888.00 2021-01-11 12:52:00.000 011 13989.50 143.73 54906.75 88888.00 2021-01-11 12:52:01.000 011 13989.77 143.40 54906.51 88888.00 2021-01-11 12:52:02.000 011 13989.60 143.30 54906.77 88888.00 2021-01-11 12:52:03.000 011 13989.41 143.47 54906.59 88888.00 2021-01-11 12:52:04.000 011 13989.71 143.46 54906.52 88888.00 2021-01-11 12:52:05.000 011 13989.34 143.70 54906.62 88888.00 2021-01-11 12:52:06.000 011 13989.56 143.95 54906.61 88888.00 2021-01-11 12:52:07.000 011 13989.28 143.43 54906.71 88888.00 2021-01-11 12:52:08.000 011 13989.11 143.62 54906.53 88888.00 2021-01-11 12:52:09.000 011 13989.17 143.74 54906.44 88888.00 2021-01-11 12:52:10.000 011 13989.34 143.74 54906.48 88888.00 2021-01-11 12:52:11.000 011 13988.99 143.95 54906.51 88888.00 2021-01-11 12:52:12.000 011 13989.05 143.70 54906.57 88888.00 2021-01-11 12:52:13.000 011 13988.88 143.92 54906.50 88888.00 2021-01-11 12:52:14.000 011 13989.09 144.00 54906.22 88888.00 2021-01-11 12:52:15.000 011 13988.95 143.87 54906.32 88888.00 2021-01-11 12:52:16.000 011 13989.14 143.91 54906.37 88888.00 2021-01-11 12:52:17.000 011 13989.19 143.75 54906.33 88888.00 2021-01-11 12:52:18.000 011 13988.77 143.80 54906.20 88888.00 2021-01-11 12:52:19.000 011 13988.77 143.88 54906.07 88888.00 2021-01-11 12:52:20.000 011 13989.02 143.79 54906.03 88888.00 2021-01-11 12:52:21.000 011 13988.89 144.37 54905.91 88888.00 2021-01-11 12:52:22.000 011 13988.84 143.87 54906.15 88888.00 2021-01-11 12:52:23.000 011 13991.79 147.18 54902.89 88888.00 2021-01-11 12:52:24.000 011 13988.77 144.15 54905.89 88888.00 2021-01-11 12:52:25.000 011 13988.60 144.07 54906.09 88888.00 2021-01-11 12:52:26.000 011 13988.87 144.17 54906.05 88888.00 2021-01-11 12:52:27.000 011 13989.10 144.01 54906.29 88888.00 2021-01-11 12:52:28.000 011 13988.78 144.07 54906.09 88888.00 2021-01-11 12:52:29.000 011 13990.09 147.60 54902.88 88888.00 2021-01-11 12:52:30.000 011 13990.19 144.05 54906.08 88888.00 2021-01-11 12:52:31.000 011 13989.00 143.95 54906.06 88888.00 2021-01-11 12:52:32.000 011 13989.18 144.33 54906.19 88888.00 2021-01-11 12:52:33.000 011 13988.76 144.25 54905.89 88888.00 2021-01-11 12:52:34.000 011 13988.77 144.33 54905.74 88888.00 2021-01-11 12:52:35.000 011 13988.66 144.20 54906.06 88888.00 2021-01-11 12:52:36.000 011 13988.69 144.28 54906.02 88888.00 2021-01-11 12:52:37.000 011 13988.99 144.27 54905.87 88888.00 2021-01-11 12:52:38.000 011 13988.95 144.45 54906.06 88888.00 2021-01-11 12:52:39.000 011 13989.08 144.95 54905.81 88888.00 2021-01-11 12:52:40.000 011 13988.95 144.33 54906.06 88888.00 2021-01-11 12:52:41.000 011 13989.15 144.52 54905.86 88888.00 2021-01-11 12:52:42.000 011 13989.11 144.32 54905.90 88888.00 2021-01-11 12:52:43.000 011 13989.15 144.35 54905.62 88888.00 2021-01-11 12:52:44.000 011 13988.87 144.62 54905.82 88888.00 2021-01-11 12:52:45.000 011 13989.02 144.39 54905.96 88888.00 2021-01-11 12:52:46.000 011 13989.50 144.42 54905.90 88888.00 2021-01-11 12:52:47.000 011 13988.94 144.59 54906.06 88888.00 2021-01-11 12:52:48.000 011 13988.98 144.62 54905.62 88888.00 2021-01-11 12:52:49.000 011 13989.27 144.68 54905.77 88888.00 2021-01-11 12:52:50.000 011 13989.30 144.52 54905.95 88888.00 2021-01-11 12:52:51.000 011 13989.06 144.73 54905.86 88888.00 2021-01-11 12:52:52.000 011 13993.57 147.98 54902.60 88888.00 2021-01-11 12:52:53.000 011 13990.16 144.73 54905.65 88888.00 2021-01-11 12:52:54.000 011 13988.84 144.64 54905.14 88888.00 2021-01-11 12:52:55.000 011 13989.31 144.82 54906.00 88888.00 2021-01-11 12:52:56.000 011 13989.04 144.78 54905.90 88888.00 2021-01-11 12:52:57.000 011 13989.27 144.73 54905.95 88888.00 2021-01-11 12:52:58.000 011 13992.06 147.79 54902.79 88888.00 2021-01-11 12:52:59.000 011 13989.19 144.78 54905.89 88888.00 2021-01-11 12:53:00.000 011 13989.17 144.71 54905.88 88888.00 2021-01-11 12:53:01.000 011 13989.50 144.78 54905.99 88888.00 2021-01-11 12:53:02.000 011 13989.19 144.76 54905.88 88888.00 2021-01-11 12:53:03.000 011 13989.13 144.73 54906.01 88888.00 2021-01-11 12:53:04.000 011 13989.19 145.17 54905.63 88888.00 2021-01-11 12:53:05.000 011 13989.30 144.77 54905.90 88888.00 2021-01-11 12:53:06.000 011 13989.25 144.38 54906.06 88888.00 2021-01-11 12:53:07.000 011 13989.34 144.90 54906.08 88888.00 2021-01-11 12:53:08.000 011 13989.26 144.83 54905.90 88888.00 2021-01-11 12:53:09.000 011 13989.44 144.81 54905.94 88888.00 2021-01-11 12:53:10.000 011 13989.36 145.13 54906.11 88888.00 2021-01-11 12:53:11.000 011 13989.46 145.04 54905.99 88888.00 2021-01-11 12:53:12.000 011 13989.87 144.86 54905.74 88888.00 2021-01-11 12:53:13.000 011 13989.78 144.97 54906.02 88888.00 2021-01-11 12:53:14.000 011 13989.63 144.87 54906.05 88888.00 2021-01-11 12:53:15.000 011 13989.90 145.30 54905.96 88888.00 2021-01-11 12:53:16.000 011 13989.86 145.08 54906.03 88888.00 2021-01-11 12:53:17.000 011 13989.75 145.23 54906.26 88888.00 2021-01-11 12:53:18.000 011 13989.80 145.06 54906.20 88888.00 2021-01-11 12:53:19.000 011 13989.51 145.13 54906.06 88888.00 2021-01-11 12:53:20.000 011 13989.60 144.94 54906.22 88888.00 2021-01-11 12:53:21.000 011 13990.05 146.03 54906.17 88888.00 2021-01-11 12:53:22.000 011 13989.80 145.11 54906.33 88888.00 2021-01-11 12:53:23.000 011 13992.67 148.47 54902.99 88888.00 2021-01-11 12:53:24.000 011 13989.40 145.13 54906.24 88888.00 2021-01-11 12:53:25.000 011 13989.60 145.62 54905.94 88888.00 2021-01-11 12:53:26.000 011 13989.99 145.39 54906.20 88888.00 2021-01-11 12:53:27.000 011 13989.40 145.49 54906.35 88888.00 2021-01-11 12:53:28.000 011 13992.67 148.67 54903.15 88888.00 2021-01-11 12:53:29.000 011 13989.53 145.44 54906.27 88888.00 2021-01-11 12:53:30.000 011 13989.49 145.58 54906.31 88888.00 2021-01-11 12:53:31.000 011 13989.61 145.17 54906.28 88888.00 2021-01-11 12:53:32.000 011 13989.58 145.68 54906.28 88888.00 2021-01-11 12:53:33.000 011 13989.76 145.72 54906.36 88888.00 2021-01-11 12:53:34.000 011 13989.60 145.78 54906.50 88888.00 2021-01-11 12:53:35.000 011 13989.52 145.48 54906.41 88888.00 2021-01-11 12:53:36.000 011 13989.19 145.87 54906.61 88888.00 2021-01-11 12:53:37.000 011 13989.87 145.70 54906.41 88888.00 2021-01-11 12:53:38.000 011 13989.97 145.73 54906.27 88888.00 2021-01-11 12:53:39.000 011 13989.56 145.63 54906.55 88888.00 2021-01-11 12:53:40.000 011 13989.52 146.09 54906.40 88888.00 2021-01-11 12:53:41.000 011 13989.60 145.90 54906.31 88888.00 2021-01-11 12:53:42.000 011 13989.57 145.77 54906.32 88888.00 2021-01-11 12:53:43.000 011 13992.92 149.01 54903.02 88888.00 2021-01-11 12:53:44.000 011 13989.52 145.79 54906.30 88888.00 2021-01-11 12:53:45.000 011 13989.69 145.96 54906.37 88888.00 2021-01-11 12:53:46.000 011 13989.65 145.61 54906.34 88888.00 2021-01-11 12:53:47.000 011 13989.82 146.04 54906.21 88888.00 2021-01-11 12:53:48.000 011 13992.67 149.17 54903.35 88888.00 2021-01-11 12:53:49.000 011 13989.56 146.20 54906.46 88888.00 2021-01-11 12:53:50.000 011 13990.01 146.31 54906.40 88888.00 2021-01-11 12:53:51.000 011 13989.82 146.36 54906.45 88888.00 2021-01-11 12:53:52.000 011 13989.87 146.30 54906.44 88888.00 2021-01-11 12:53:53.000 011 13990.17 146.42 54906.56 88888.00 2021-01-11 12:53:54.000 011 13989.81 146.38 54906.63 88888.00 2021-01-11 12:53:55.000 011 13989.91 146.29 54906.48 88888.00 2021-01-11 12:53:56.000 011 13989.32 147.09 54906.41 88888.00 2021-01-11 12:53:57.000 011 13989.67 146.66 54906.55 88888.00 2021-01-11 12:53:58.000 011 13990.19 146.47 54906.48 88888.00 2021-01-11 12:53:59.000 011 13992.76 149.78 54903.57 88888.00 2021-01-11 12:54:00.000 011 13990.09 146.58 54906.61 88888.00 2021-01-11 12:54:01.000 011 13989.97 146.64 54906.56 88888.00 2021-01-11 12:54:02.000 011 13989.74 146.56 54906.50 88888.00 2021-01-11 12:54:03.000 011 13990.03 147.25 54906.56 88888.00 2021-01-11 12:54:04.000 011 13989.90 146.55 54906.66 88888.00 2021-01-11 12:54:05.000 011 13989.69 147.03 54906.56 88888.00 2021-01-11 12:54:06.000 011 13990.40 147.41 54906.63 88888.00 2021-01-11 12:54:07.000 011 13989.80 146.77 54906.59 88888.00 2021-01-11 12:54:08.000 011 13990.26 146.96 54906.69 88888.00 2021-01-11 12:54:09.000 011 13989.74 146.97 54906.72 88888.00 2021-01-11 12:54:10.000 011 13990.10 146.97 54906.67 88888.00 2021-01-11 12:54:11.000 011 13990.27 147.69 54906.64 88888.00 2021-01-11 12:54:12.000 011 13990.26 146.87 54906.75 88888.00 2021-01-11 12:54:13.000 011 13989.99 147.12 54906.73 88888.00 2021-01-11 12:54:14.000 011 13991.55 150.24 54903.50 88888.00 2021-01-11 12:54:15.000 011 13989.94 147.29 54906.70 88888.00 2021-01-11 12:54:16.000 011 13990.00 147.24 54906.84 88888.00 2021-01-11 12:54:17.000 011 13989.99 147.14 54906.70 88888.00 2021-01-11 12:54:18.000 011 13990.03 147.52 54906.81 88888.00 2021-01-11 12:54:19.000 011 13989.87 147.35 54906.77 88888.00 2021-01-11 12:54:20.000 011 13993.30 150.62 54903.62 88888.00 2021-01-11 12:54:21.000 011 13990.26 147.57 54906.81 88888.00 2021-01-11 12:54:22.000 011 13990.37 147.57 54906.83 88888.00 2021-01-11 12:54:23.000 011 13990.65 147.82 54906.88 88888.00 2021-01-11 12:54:24.000 011 13990.20 147.43 54906.95 88888.00 2021-01-11 12:54:25.000 011 13990.07 147.43 54907.09 88888.00 2021-01-11 12:54:26.000 011 13990.19 148.16 54906.87 88888.00 2021-01-11 12:54:27.000 011 13990.28 147.56 54906.64 88888.00 2021-01-11 12:54:28.000 011 13993.47 151.05 54903.69 88888.00 2021-01-11 12:54:29.000 011 13990.23 147.76 54906.73 88888.00 2021-01-11 12:54:30.000 011 13990.47 147.85 54906.80 88888.00 2021-01-11 12:54:31.000 011 13990.11 147.85 54906.87 88888.00 2021-01-11 12:54:32.000 011 13990.19 147.83 54907.00 88888.00 2021-01-11 12:54:33.000 011 13993.49 150.93 54903.93 88888.00 2021-01-11 12:54:34.000 011 13990.34 147.86 54907.11 88888.00 2021-01-11 12:54:35.000 011 13990.74 147.80 54907.03 88888.00 2021-01-11 12:54:36.000 011 13990.41 148.44 54906.95 88888.00 2021-01-11 12:54:37.000 011 13990.62 147.87 54907.09 88888.00 2021-01-11 12:54:38.000 011 13991.08 147.91 54906.75 88888.00 2021-01-11 12:54:39.000 011 13990.57 147.75 54907.32 88888.00 2021-01-11 12:54:40.000 011 13990.60 148.02 54906.85 88888.00 2021-01-11 12:54:41.000 011 13990.70 147.88 54906.89 88888.00 2021-01-11 12:54:42.000 011 13990.49 147.80 54907.22 88888.00 2021-01-11 12:54:43.000 011 13990.81 148.01 54907.19 88888.00 2021-01-11 12:54:44.000 011 13991.15 148.10 54907.33 88888.00 2021-01-11 12:54:45.000 011 13990.80 147.72 54907.31 88888.00 2021-01-11 12:54:46.000 011 13991.09 147.86 54907.20 88888.00 2021-01-11 12:54:47.000 011 13990.72 147.58 54907.32 88888.00 2021-01-11 12:54:48.000 011 13990.90 147.65 54907.37 88888.00 2021-01-11 12:54:49.000 011 13991.04 147.66 54907.52 88888.00 2021-01-11 12:54:50.000 011 13990.75 147.68 54907.47 88888.00 2021-01-11 12:54:51.000 011 13990.71 147.74 54907.20 88888.00 2021-01-11 12:54:52.000 011 13990.86 147.53 54907.45 88888.00 2021-01-11 12:54:53.000 011 13990.78 147.95 54907.00 88888.00 2021-01-11 12:54:54.000 011 13990.72 147.72 54907.56 88888.00 2021-01-11 12:54:55.000 011 13990.94 147.85 54907.22 88888.00 2021-01-11 12:54:56.000 011 13991.13 148.10 54907.27 88888.00 2021-01-11 12:54:57.000 011 13990.97 147.75 54907.47 88888.00 2021-01-11 12:54:58.000 011 13992.80 150.92 54904.43 88888.00 2021-01-11 12:54:59.000 011 13991.88 147.74 54907.38 88888.00 2021-01-11 12:55:00.000 011 13991.07 147.47 54907.47 88888.00 2021-01-11 12:55:01.000 011 13990.96 147.66 54907.41 88888.00 2021-01-11 12:55:02.000 011 13993.36 147.64 54907.62 88888.00 2021-01-11 12:55:03.000 011 13991.54 147.96 54907.38 88888.00 2021-01-11 12:55:04.000 011 13994.42 151.16 54904.27 88888.00 2021-01-11 12:55:05.000 011 13991.52 147.70 54907.44 88888.00 2021-01-11 12:55:06.000 011 13991.16 147.60 54907.43 88888.00 2021-01-11 12:55:07.000 011 13991.40 147.89 54907.50 88888.00 2021-01-11 12:55:08.000 011 13991.60 147.70 54907.44 88888.00 2021-01-11 12:55:09.000 011 13991.23 147.83 54907.54 88888.00 2021-01-11 12:55:10.000 011 13991.60 147.63 54907.62 88888.00 2021-01-11 12:55:11.000 011 13991.31 147.90 54907.20 88888.00 2021-01-11 12:55:12.000 011 13991.29 148.16 54907.45 88888.00 2021-01-11 12:55:13.000 011 13991.75 147.68 54907.54 88888.00 2021-01-11 12:55:14.000 011 13991.36 147.65 54907.54 88888.00 2021-01-11 12:55:15.000 011 13991.79 147.77 54907.78 88888.00 2021-01-11 12:55:16.000 011 13991.48 147.55 54907.63 88888.00 2021-01-11 12:55:17.000 011 13991.58 147.95 54907.69 88888.00 2021-01-11 12:55:18.000 011 13991.85 147.55 54907.67 88888.00 2021-01-11 12:55:19.000 011 13991.75 147.35 54907.70 88888.00 2021-01-11 12:55:20.000 011 13991.66 147.19 54907.70 88888.00 2021-01-11 12:55:21.000 011 13991.60 147.47 54907.48 88888.00 2021-01-11 12:55:22.000 011 13992.02 147.66 54907.31 88888.00 2021-01-11 12:55:23.000 011 13991.73 147.35 54907.59 88888.00 2021-01-11 12:55:24.000 011 13996.29 150.43 54904.65 88888.00 2021-01-11 12:55:25.000 011 13993.34 147.22 54907.73 88888.00 2021-01-11 12:55:26.000 011 13991.94 147.25 54907.57 88888.00 2021-01-11 12:55:27.000 011 13991.80 147.25 54907.66 88888.00 2021-01-11 12:55:28.000 011 13991.79 147.20 54907.64 88888.00 2021-01-11 12:55:29.000 011 13992.06 147.26 54907.74 88888.00 2021-01-11 12:55:30.000 011 13993.75 150.15 54904.57 88888.00 2021-01-11 12:55:31.000 011 13993.34 147.17 54907.64 88888.00 2021-01-11 12:55:32.000 011 13991.90 147.03 54907.78 88888.00 2021-01-11 12:55:33.000 011 13995.25 150.04 54904.67 88888.00 2021-01-11 12:55:34.000 011 13992.11 146.90 54907.82 88888.00 2021-01-11 12:55:35.000 011 13992.33 146.86 54907.46 88888.00 2021-01-11 12:55:36.000 011 13991.99 146.78 54907.94 88888.00 2021-01-11 12:55:37.000 011 13992.10 147.03 54907.75 88888.00 2021-01-11 12:55:38.000 011 13995.22 149.90 54904.64 88888.00 2021-01-11 12:55:39.000 011 13992.34 146.75 54907.87 88888.00 2021-01-11 12:55:40.000 011 13992.03 146.66 54907.80 88888.00 2021-01-11 12:55:41.000 011 13991.96 146.66 54907.88 88888.00 2021-01-11 12:55:42.000 011 13992.13 146.55 54907.81 88888.00 2021-01-11 12:55:43.000 011 13992.11 146.80 54907.90 88888.00 2021-01-11 12:55:44.000 011 13991.97 146.91 54907.77 88888.00 2021-01-11 12:55:45.000 011 13991.96 146.47 54907.69 88888.00 2021-01-11 12:55:46.000 011 13991.96 146.85 54907.85 88888.00 2021-01-11 12:55:47.000 011 13991.97 146.59 54907.82 88888.00 2021-01-11 12:55:48.000 011 13992.42 146.60 54907.70 88888.00 2021-01-11 12:55:49.000 011 13991.85 146.58 54907.85 88888.00 2021-01-11 12:55:50.000 011 13992.16 146.87 54907.79 88888.00 2021-01-11 12:55:51.000 011 13991.90 146.34 54907.77 88888.00 2021-01-11 12:55:52.000 011 13992.19 146.86 54907.81 88888.00 2021-01-11 12:55:53.000 011 13991.93 146.59 54907.83 88888.00 2021-01-11 12:55:54.000 011 13991.96 146.25 54907.86 88888.00 2021-01-11 12:55:55.000 011 13991.79 146.47 54907.81 88888.00 2021-01-11 12:55:56.000 011 13991.68 146.34 54907.91 88888.00 2021-01-11 12:55:57.000 011 13991.66 146.48 54907.97 88888.00 2021-01-11 12:55:58.000 011 13992.37 148.00 54904.82 88888.00 2021-01-11 12:55:59.000 011 13994.62 147.57 54908.06 88888.00 2021-01-11 12:56:00.000 011 13992.04 146.23 54907.57 88888.00 2021-01-11 12:56:01.000 011 13991.41 146.37 54908.10 88888.00 2021-01-11 12:56:02.000 011 13991.73 146.82 54908.00 88888.00 2021-01-11 12:56:03.000 011 13991.76 146.79 54907.90 88888.00 2021-01-11 12:56:04.000 011 13991.75 149.74 54904.84 88888.00 2021-01-11 12:56:05.000 011 13992.98 146.74 54908.08 88888.00 2021-01-11 12:56:06.000 011 13991.34 146.50 54908.15 88888.00 2021-01-11 12:56:07.000 011 13991.26 146.75 54908.04 88888.00 2021-01-11 12:56:08.000 011 13991.73 146.87 54907.94 88888.00 2021-01-11 12:56:09.000 011 13991.54 147.09 54907.94 88888.00 2021-01-11 12:56:10.000 011 13991.53 146.76 54908.00 88888.00 2021-01-11 12:56:11.000 011 13991.63 146.66 54908.19 88888.00 2021-01-11 12:56:12.000 011 13991.85 146.89 54907.98 88888.00 2021-01-11 12:56:13.000 011 13991.08 146.97 54907.91 88888.00 2021-01-11 12:56:14.000 011 13991.82 146.93 54908.00 88888.00 2021-01-11 12:56:15.000 011 13992.04 146.92 54908.01 88888.00 2021-01-11 12:56:16.000 011 13991.54 147.01 54908.26 88888.00 2021-01-11 12:56:17.000 011 13991.66 146.84 54907.95 88888.00 2021-01-11 12:56:18.000 011 13991.72 147.56 54907.85 88888.00 2021-01-11 12:56:19.000 011 13991.73 146.86 54908.15 88888.00 2021-01-11 12:56:20.000 011 13991.58 147.22 54908.11 88888.00 2021-01-11 12:56:21.000 011 13994.61 150.02 54905.35 88888.00 2021-01-11 12:56:22.000 011 13991.56 147.23 54908.04 88888.00 2021-01-11 12:56:23.000 011 13992.04 146.90 54908.13 88888.00 2021-01-11 12:56:24.000 011 13991.97 146.89 54908.25 88888.00 2021-01-11 12:56:25.000 011 13992.09 147.02 54908.07 88888.00 2021-01-11 12:56:26.000 011 13992.00 146.94 54908.22 88888.00 2021-01-11 12:56:27.000 011 13995.02 150.18 54904.87 88888.00 2021-01-11 12:56:28.000 011 13991.72 147.04 54907.44 88888.00 2021-01-11 12:56:29.000 011 13991.73 146.90 54908.19 88888.00 2021-01-11 12:56:30.000 011 13991.80 146.91 54908.12 88888.00 2021-01-11 12:56:31.000 011 13991.61 146.93 54908.14 88888.00 2021-01-11 12:56:32.000 011 13991.79 147.22 54908.09 88888.00 2021-01-11 12:56:33.000 011 13991.83 146.88 54908.07 88888.00 2021-01-11 12:56:34.000 011 13991.75 146.66 54908.05 88888.00 2021-01-11 12:56:35.000 011 13992.04 146.85 54908.09 88888.00 2021-01-11 12:56:36.000 011 13991.85 146.70 54908.13 88888.00 2021-01-11 12:56:37.000 011 13991.88 147.08 54907.90 88888.00 2021-01-11 12:56:38.000 011 13991.84 146.88 54908.07 88888.00 2021-01-11 12:56:39.000 011 13991.85 146.86 54908.13 88888.00 2021-01-11 12:56:40.000 011 13992.57 146.79 54907.76 88888.00 2021-01-11 12:56:41.000 011 13991.68 146.59 54908.28 88888.00 2021-01-11 12:56:42.000 011 13991.54 146.61 54907.88 88888.00 2021-01-11 12:56:43.000 011 13992.01 146.69 54908.15 88888.00 2021-01-11 12:56:44.000 011 13991.76 146.54 54908.19 88888.00 2021-01-11 12:56:45.000 011 13991.42 146.72 54908.24 88888.00 2021-01-11 12:56:46.000 011 13991.58 146.52 54908.27 88888.00 2021-01-11 12:56:47.000 011 13991.69 146.62 54908.37 88888.00 2021-01-11 12:56:48.000 011 13991.49 146.63 54908.25 88888.00 2021-01-11 12:56:49.000 011 13991.60 146.65 54908.10 88888.00 2021-01-11 12:56:50.000 011 13991.54 146.50 54908.23 88888.00 2021-01-11 12:56:51.000 011 13991.54 146.64 54908.11 88888.00 2021-01-11 12:56:52.000 011 13994.46 149.77 54905.32 88888.00 2021-01-11 12:56:53.000 011 13991.47 146.80 54908.14 88888.00 2021-01-11 12:56:54.000 011 13991.61 146.84 54908.18 88888.00 2021-01-11 12:56:55.000 011 13991.29 146.75 54908.21 88888.00 2021-01-11 12:56:56.000 011 13991.38 146.67 54908.15 88888.00 2021-01-11 12:56:57.000 011 13991.26 150.27 54904.72 88888.00 2021-01-11 12:56:58.000 011 13992.76 146.83 54907.85 88888.00 2021-01-11 12:56:59.000 011 13991.16 146.75 54907.87 88888.00 2021-01-11 12:57:00.000 011 13991.71 146.78 54908.28 88888.00 2021-01-11 12:57:01.000 011 13990.94 146.71 54908.10 88888.00 2021-01-11 12:57:02.000 011 13991.31 146.88 54908.13 88888.00 2021-01-11 12:57:03.000 011 13991.08 146.89 54907.67 88888.00 2021-01-11 12:57:04.000 011 13991.09 146.77 54908.16 88888.00 2021-01-11 12:57:05.000 011 13991.01 146.90 54908.14 88888.00 2021-01-11 12:57:06.000 011 13991.22 146.90 54907.98 88888.00 2021-01-11 12:57:07.000 011 13991.05 146.95 54907.85 88888.00 2021-01-11 12:57:08.000 011 13990.86 147.39 54907.80 88888.00 2021-01-11 12:57:09.000 011 13991.10 147.28 54908.08 88888.00 2021-01-11 12:57:10.000 011 13990.89 147.05 54907.94 88888.00 2021-01-11 12:57:11.000 011 13990.78 147.13 54907.48 88888.00 2021-01-11 12:57:12.000 011 13990.77 147.07 54908.00 88888.00 2021-01-11 12:57:13.000 011 13990.42 147.14 54907.56 88888.00 2021-01-11 12:57:14.000 011 13990.74 147.10 54907.83 88888.00 2021-01-11 12:57:15.000 011 13990.71 147.19 54907.74 88888.00 2021-01-11 12:57:16.000 011 13990.81 147.16 54907.72 88888.00 2021-01-11 12:57:17.000 011 13990.40 147.26 54907.68 88888.00 2021-01-11 12:57:18.000 011 13990.20 147.13 54907.66 88888.00 2021-01-11 12:57:19.000 011 13990.66 147.25 54907.42 88888.00 2021-01-11 12:57:20.000 011 13990.57 147.89 54903.00 88888.00 2021-01-11 12:57:21.000 011 13993.61 150.46 54904.49 88888.00 2021-01-11 12:57:22.000 011 13990.51 147.48 54907.79 88888.00 2021-01-11 12:57:23.000 011 13989.89 147.41 54907.60 88888.00 2021-01-11 12:57:24.000 011 13990.24 147.63 54907.85 88888.00 2021-01-11 12:57:25.000 011 13989.98 147.70 54907.71 88888.00 2021-01-11 12:57:26.000 011 13991.46 151.12 54904.21 88888.00 2021-01-11 12:57:27.000 011 13990.31 147.63 54907.87 88888.00 2021-01-11 12:57:28.000 011 13992.78 150.88 54904.52 88888.00 2021-01-11 12:57:29.000 011 13989.83 147.84 54907.53 88888.00 2021-01-11 12:57:30.000 011 13989.81 147.89 54907.57 88888.00 2021-01-11 12:57:31.000 011 13989.60 147.87 54907.60 88888.00 2021-01-11 12:57:32.000 011 13989.95 147.79 54907.58 88888.00 2021-01-11 12:57:33.000 011 13989.62 147.77 54907.28 88888.00 2021-01-11 12:57:34.000 011 13989.40 147.90 54907.47 88888.00 2021-01-11 12:57:35.000 011 13990.11 147.96 54907.72 88888.00 2021-01-11 12:57:36.000 011 13989.87 147.91 54907.51 88888.00 2021-01-11 12:57:37.000 011 13989.84 147.94 54907.50 88888.00 2021-01-11 12:57:38.000 011 13989.32 147.79 54907.54 88888.00 2021-01-11 12:57:39.000 011 13989.44 148.00 54907.16 88888.00 2021-01-11 12:57:40.000 011 13989.38 147.72 54907.37 88888.00 2021-01-11 12:57:41.000 011 13989.45 148.16 54907.25 88888.00 2021-01-11 12:57:42.000 011 13989.59 147.96 54907.38 88888.00 2021-01-11 12:57:43.000 011 13989.25 147.98 54907.32 88888.00 2021-01-11 12:57:44.000 011 13989.17 148.12 54906.92 88888.00 2021-01-11 12:57:45.000 011 13989.33 148.08 54907.25 88888.00 2021-01-11 12:57:46.000 011 13989.27 147.91 54907.26 88888.00 2021-01-11 12:57:47.000 011 13989.25 148.32 54907.28 88888.00 2021-01-11 12:57:48.000 011 13989.27 147.94 54907.19 88888.00 2021-01-11 12:57:49.000 011 13989.50 148.02 54907.23 88888.00 2021-01-11 12:57:50.000 011 13989.61 148.13 54906.78 88888.00 2021-01-11 12:57:51.000 011 13989.06 147.99 54907.24 88888.00 2021-01-11 12:57:52.000 011 13989.14 148.27 54907.15 88888.00 2021-01-11 12:57:53.000 011 13989.22 148.09 54907.05 88888.00 2021-01-11 12:57:54.000 011 13992.27 151.24 54905.40 88888.00 2021-01-11 12:57:55.000 011 13989.16 148.02 54906.95 88888.00 2021-01-11 12:57:56.000 011 13989.06 148.07 54907.21 88888.00 2021-01-11 12:57:57.000 011 13989.02 148.06 54907.03 88888.00 2021-01-11 12:57:58.000 011 13989.32 148.31 54906.94 88888.00 2021-01-11 12:57:59.000 011 13990.56 151.20 54903.76 88888.00 2021-01-11 12:58:00.000 011 13989.63 148.15 54906.78 88888.00 2021-01-11 12:58:01.000 011 13989.01 148.04 54906.73 88888.00 2021-01-11 12:58:02.000 011 13988.89 148.16 54906.70 88888.00 2021-01-11 12:58:03.000 011 13988.57 148.07 54906.82 88888.00 2021-01-11 12:58:04.000 011 13988.39 148.35 54906.93 88888.00 2021-01-11 12:58:05.000 011 13988.65 148.13 54906.61 88888.00 2021-01-11 12:58:06.000 011 13988.78 148.46 54906.82 88888.00 2021-01-11 12:58:07.000 011 13988.46 148.52 54906.87 88888.00 2021-01-11 12:58:08.000 011 13988.76 148.28 54906.88 88888.00 2021-01-11 12:58:09.000 011 13988.18 148.34 54906.82 88888.00 2021-01-11 12:58:10.000 011 13988.32 148.53 54906.53 88888.00 2021-01-11 12:58:11.000 011 13988.48 148.53 54906.75 88888.00 2021-01-11 12:58:12.000 011 13991.66 151.69 54903.29 88888.00 2021-01-11 12:58:13.000 011 13988.34 148.61 54906.68 88888.00 2021-01-11 12:58:14.000 011 13988.55 148.66 54906.59 88888.00 2021-01-11 12:58:15.000 011 13988.89 148.60 54906.67 88888.00 2021-01-11 12:58:16.000 011 13988.60 148.64 54906.55 88888.00 2021-01-11 12:58:17.000 011 13991.38 151.60 54903.28 88888.00 2021-01-11 12:58:18.000 011 13988.11 148.38 54906.62 88888.00 2021-01-11 12:58:19.000 011 13988.36 148.42 54906.42 88888.00 2021-01-11 12:58:20.000 011 13988.28 148.40 54906.49 88888.00 2021-01-11 12:58:21.000 011 13988.20 148.68 54906.55 88888.00 2021-01-11 12:58:22.000 011 13988.31 148.61 54906.33 88888.00 2021-01-11 12:58:23.000 011 13988.15 148.49 54906.54 88888.00 2021-01-11 12:58:24.000 011 13988.55 148.88 54906.47 88888.00 2021-01-11 12:58:25.000 011 13988.77 148.89 54906.20 88888.00 2021-01-11 12:58:26.000 011 13988.49 148.80 54906.31 88888.00 2021-01-11 12:58:27.000 011 13988.34 149.42 54906.17 88888.00 2021-01-11 12:58:28.000 011 13988.25 148.73 54906.53 88888.00 2021-01-11 12:58:29.000 011 13988.38 149.12 54906.34 88888.00 2021-01-11 12:58:30.000 011 13988.39 149.04 54906.32 88888.00 2021-01-11 12:58:31.000 011 13988.83 148.93 54906.42 88888.00 2021-01-11 12:58:32.000 011 13988.49 148.92 54906.50 88888.00 2021-01-11 12:58:33.000 011 13988.45 149.13 54906.46 88888.00 2021-01-11 12:58:34.000 011 13988.58 149.10 54906.28 88888.00 2021-01-11 12:58:35.000 011 13988.60 149.19 54906.22 88888.00 2021-01-11 12:58:36.000 011 13988.42 149.06 54906.36 88888.00 2021-01-11 12:58:37.000 011 13988.54 149.24 54906.37 88888.00 2021-01-11 12:58:38.000 011 13988.57 149.11 54906.43 88888.00 2021-01-11 12:58:39.000 011 13988.61 149.23 54906.31 88888.00 2021-01-11 12:58:40.000 011 13989.10 149.22 54906.17 88888.00 2021-01-11 12:58:41.000 011 13988.52 148.97 54906.22 88888.00 2021-01-11 12:58:42.000 011 13988.72 149.11 54903.74 88888.00 2021-01-11 12:58:43.000 011 13991.84 151.96 54906.15 88888.00 2021-01-11 12:58:44.000 011 13988.68 148.98 54906.37 88888.00 2021-01-11 12:58:45.000 011 13988.64 148.93 54905.51 88888.00 2021-01-11 12:58:46.000 011 13988.76 148.75 54906.20 88888.00 2021-01-11 12:58:47.000 011 13988.84 148.96 54906.27 88888.00 2021-01-11 12:58:48.000 011 13992.04 152.10 54903.16 88888.00 2021-01-11 12:58:49.000 011 13988.83 148.74 54906.24 88888.00 2021-01-11 12:58:50.000 011 13988.76 148.93 54906.26 88888.00 2021-01-11 12:58:51.000 011 13989.02 148.73 54906.41 88888.00 2021-01-11 12:58:52.000 011 13989.33 148.88 54906.18 88888.00 2021-01-11 12:58:53.000 011 13988.89 148.97 54906.25 88888.00 2021-01-11 12:58:54.000 011 13988.99 149.05 54906.29 88888.00 2021-01-11 12:58:55.000 011 13988.85 149.09 54906.34 88888.00 2021-01-11 12:58:56.000 011 13989.32 149.29 54906.05 88888.00 2021-01-11 12:58:57.000 011 13989.48 149.39 54906.24 88888.00 2021-01-11 12:58:58.000 011 13988.87 149.18 54906.34 88888.00 2021-01-11 12:58:59.000 011 13988.95 149.50 54906.48 88888.00 2021-01-11 12:59:00.000 011 13989.01 149.44 54906.24 88888.00 2021-01-11 12:59:01.000 011 13989.10 149.55 54906.42 88888.00 2021-01-11 12:59:02.000 011 13989.27 149.91 54906.33 88888.00 2021-01-11 12:59:03.000 011 13989.10 149.44 54906.24 88888.00 2021-01-11 12:59:04.000 011 13988.93 149.55 54906.64 88888.00 2021-01-11 12:59:05.000 011 13989.04 149.73 54906.49 88888.00 2021-01-11 12:59:06.000 011 13989.45 149.58 54906.45 88888.00 2021-01-11 12:59:07.000 011 13989.32 154.23 54902.34 88888.00 2021-01-11 12:59:08.000 011 13992.33 152.72 54905.67 88888.00 2021-01-11 12:59:09.000 011 13989.35 149.71 54906.50 88888.00 2021-01-11 12:59:10.000 011 13989.24 149.76 54906.55 88888.00 2021-01-11 12:59:11.000 011 13989.72 149.84 54906.53 88888.00 2021-01-11 12:59:12.000 011 13989.72 149.87 54906.50 88888.00 2021-01-11 12:59:13.000 011 13991.13 153.05 54903.43 88888.00 2021-01-11 12:59:14.000 011 13990.05 149.96 54906.75 88888.00 2021-01-11 12:59:15.000 011 13989.55 149.91 54906.53 88888.00 2021-01-11 12:59:16.000 011 13989.52 150.55 54906.25 88888.00 2021-01-11 12:59:17.000 011 13989.63 150.34 54906.60 88888.00 2021-01-11 12:59:18.000 011 13989.51 150.39 54906.89 88888.00 2021-01-11 12:59:19.000 011 13989.85 150.43 54906.70 88888.00 2021-01-11 12:59:20.000 011 13989.49 150.49 54906.50 88888.00 2021-01-11 12:59:21.000 011 13989.52 150.53 54906.56 88888.00 2021-01-11 12:59:22.000 011 13989.72 150.49 54906.66 88888.00 2021-01-11 12:59:23.000 011 13989.84 150.54 54906.79 88888.00 2021-01-11 12:59:24.000 011 13990.01 150.64 54906.74 88888.00 2021-01-11 12:59:25.000 011 13989.64 150.75 54906.68 88888.00 2021-01-11 12:59:26.000 011 13989.52 150.68 54906.71 88888.00 2021-01-11 12:59:27.000 011 13990.10 150.68 54906.86 88888.00 2021-01-11 12:59:28.000 011 13989.63 151.15 54906.94 88888.00 2021-01-11 12:59:29.000 011 13989.76 150.96 54906.87 88888.00 2021-01-11 12:59:30.000 011 13989.60 150.92 54906.89 88888.00 2021-01-11 12:59:31.000 011 13989.85 151.08 54907.04 88888.00 2021-01-11 12:59:32.000 011 13989.88 151.25 54906.48 88888.00 2021-01-11 12:59:33.000 011 13989.84 151.34 54907.13 88888.00 2021-01-11 12:59:34.000 011 13990.18 151.47 54907.12 88888.00 2021-01-11 12:59:35.000 011 13989.72 151.32 54907.08 88888.00 2021-01-11 12:59:36.000 011 13989.90 151.53 54907.19 88888.00 2021-01-11 12:59:37.000 011 13989.78 151.69 54906.87 88888.00 2021-01-11 12:59:38.000 011 13993.06 154.79 54904.04 88888.00 2021-01-11 12:59:39.000 011 13990.02 151.72 54907.14 88888.00 2021-01-11 12:59:40.000 011 13989.86 151.60 54907.35 88888.00 2021-01-11 12:59:41.000 011 13990.06 151.87 54907.33 88888.00 2021-01-11 12:59:42.000 011 13989.59 151.95 54907.20 88888.00 2021-01-11 12:59:43.000 011 13993.05 155.16 54904.17 88888.00 2021-01-11 12:59:44.000 011 13990.17 152.37 54907.30 88888.00 2021-01-11 12:59:45.000 011 13990.12 151.92 54907.41 88888.00 2021-01-11 12:59:46.000 011 13990.53 152.03 54907.38 88888.00 2021-01-11 12:59:47.000 011 13990.36 152.17 54907.19 88888.00 2021-01-11 12:59:48.000 011 13990.58 152.14 54907.29 88888.00 2021-01-11 12:59:49.000 011 13990.49 152.44 54907.38 88888.00 2021-01-11 12:59:50.000 011 13990.45 152.00 54907.47 88888.00 2021-01-11 12:59:51.000 011 13990.56 152.28 54907.38 88888.00 2021-01-11 12:59:52.000 011 13991.08 152.47 54907.41 88888.00 2021-01-11 12:59:53.000 011 13990.76 151.98 54907.32 88888.00 2021-01-11 12:59:54.000 011 13990.89 152.09 54907.47 88888.00 2021-01-11 12:59:55.000 011 13990.96 151.88 54907.73 88888.00 2021-01-11 12:59:56.000 011 13994.05 155.49 54904.23 88888.00 2021-01-11 12:59:57.000 011 13991.04 151.88 54907.36 88888.00 2021-01-11 12:59:58.000 011 13991.13 152.09 54907.62 88888.00 2021-01-11 12:59:59.000 011 13990.98 152.13 54907.59 88888.00 2021-01-11 13:00:00.000 011 13990.85 152.24 54907.79 88888.00 2021-01-11 13:00:01.000 011 13996.68 155.45 54904.25 88888.00 2021-01-11 13:00:02.000 011 13991.66 152.22 54907.47 88888.00 2021-01-11 13:00:03.000 011 13991.07 152.18 54907.63 88888.00 2021-01-11 13:00:04.000 011 13991.41 152.03 54907.60 88888.00 2021-01-11 13:00:05.000 011 13991.20 152.06 54907.48 88888.00 2021-01-11 13:00:06.000 011 13991.28 152.15 54907.55 88888.00 2021-01-11 13:00:07.000 011 13993.00 155.47 54904.44 88888.00 2021-01-11 13:00:08.000 011 13992.71 152.12 54907.50 88888.00 2021-01-11 13:00:09.000 011 13990.99 152.19 54907.63 88888.00 2021-01-11 13:00:10.000 011 13990.94 152.17 54907.66 88888.00 2021-01-11 13:00:11.000 011 13991.16 152.22 54907.44 88888.00 2021-01-11 13:00:12.000 011 13991.03 152.32 54907.51 88888.00 2021-01-11 13:00:13.000 011 13990.91 152.15 54907.72 88888.00 2021-01-11 13:00:14.000 011 13991.03 152.37 54907.63 88888.00 2021-01-11 13:00:15.000 011 13991.04 152.30 54907.75 88888.00 2021-01-11 13:00:16.000 011 13990.94 152.52 54907.61 88888.00 2021-01-11 13:00:17.000 011 13991.23 152.24 54907.60 88888.00 2021-01-11 13:00:18.000 011 13991.17 152.23 54907.75 88888.00 2021-01-11 13:00:19.000 011 13991.12 151.74 54907.60 88888.00 2021-01-11 13:00:20.000 011 13990.96 152.00 54907.59 88888.00 2021-01-11 13:00:21.000 011 13991.05 152.19 54907.65 88888.00 2021-01-11 13:00:22.000 011 13991.68 152.13 54907.51 88888.00 2021-01-11 13:00:23.000 011 13990.79 152.11 54907.75 88888.00 2021-01-11 13:00:24.000 011 13991.03 152.04 54907.77 88888.00 2021-01-11 13:00:25.000 011 13990.97 151.85 54907.49 88888.00 2021-01-11 13:00:26.000 011 13990.84 152.27 54904.06 88888.00 2021-01-11 13:00:27.000 011 13994.08 154.37 54907.49 88888.00 2021-01-11 13:00:28.000 011 13991.31 151.81 54907.42 88888.00 2021-01-11 13:00:29.000 011 13990.80 152.06 54907.59 88888.00 2021-01-11 13:00:30.000 011 13990.79 151.83 54907.69 88888.00 2021-01-11 13:00:31.000 011 13990.98 151.86 54905.75 88888.00 2021-01-11 13:00:32.000 011 13993.91 155.12 54906.26 88888.00 2021-01-11 13:00:33.000 011 13991.02 151.94 54907.41 88888.00 2021-01-11 13:00:34.000 011 13990.38 152.00 54907.50 88888.00 2021-01-11 13:00:35.000 011 13990.71 151.73 54907.72 88888.00 2021-01-11 13:00:36.000 011 13990.65 151.83 54907.62 88888.00 2021-01-11 13:00:37.000 011 13990.66 152.00 54907.42 88888.00 2021-01-11 13:00:38.000 011 13990.70 152.28 54907.41 88888.00 2021-01-11 13:00:39.000 011 13990.90 152.01 54907.33 88888.00 2021-01-11 13:00:40.000 011 13990.67 152.01 54907.57 88888.00 2021-01-11 13:00:41.000 011 13990.91 151.92 54907.34 88888.00 2021-01-11 13:00:42.000 011 13990.54 151.93 54907.33 88888.00 2021-01-11 13:00:43.000 011 13990.73 151.99 54907.33 88888.00 2021-01-11 13:00:44.000 011 13991.05 151.93 54907.30 88888.00 2021-01-11 13:00:45.000 011 13990.32 151.81 54907.46 88888.00 2021-01-11 13:00:46.000 011 13990.46 151.43 54907.31 88888.00 2021-01-11 13:00:47.000 011 13990.36 154.02 54902.94 88888.00 2021-01-11 13:00:48.000 011 13993.34 154.74 54903.96 88888.00 2021-01-11 13:00:49.000 011 13989.96 151.67 54907.25 88888.00 2021-01-11 13:00:50.000 011 13990.45 151.50 54907.33 88888.00 2021-01-11 13:00:51.000 011 13990.63 151.59 54907.09 88888.00 2021-01-11 13:00:52.000 011 13990.32 152.48 54907.03 88888.00 2021-01-11 13:00:53.000 011 13990.43 154.58 54903.79 88888.00 2021-01-11 13:00:54.000 011 13992.89 151.73 54907.12 88888.00 2021-01-11 13:00:55.000 011 13990.34 151.68 54907.28 88888.00 2021-01-11 13:00:56.000 011 13990.35 151.54 54907.22 88888.00 2021-01-11 13:00:57.000 011 13990.34 151.82 54906.99 88888.00 2021-01-11 13:00:58.000 011 13990.31 151.37 54907.18 88888.00 2021-01-11 13:00:59.000 011 13990.50 151.97 54907.24 88888.00 2021-01-11 13:01:00.000 011 13990.56 151.31 54907.03 88888.00 2021-01-11 13:01:01.000 011 13990.29 151.44 54907.14 88888.00 2021-01-11 13:01:02.000 011 13990.47 154.32 54903.91 88888.00 2021-01-11 13:01:03.000 011 13991.92 151.36 54906.94 88888.00 2021-01-11 13:01:04.000 011 13990.51 151.38 54906.98 88888.00 2021-01-11 13:01:05.000 011 13990.63 151.20 54906.90 88888.00 2021-01-11 13:01:06.000 011 13990.37 151.05 54907.00 88888.00 2021-01-11 13:01:07.000 011 13990.27 151.34 54906.91 88888.00 2021-01-11 13:01:08.000 011 13990.36 151.18 54906.96 88888.00 2021-01-11 13:01:09.000 011 13990.45 151.22 54906.86 88888.00 2021-01-11 13:01:10.000 011 13990.78 151.40 54906.99 88888.00 2021-01-11 13:01:11.000 011 13990.09 151.19 54906.93 88888.00 2021-01-11 13:01:12.000 011 13990.06 151.33 54906.37 88888.00 2021-01-11 13:01:13.000 011 13990.52 151.20 54906.85 88888.00 2021-01-11 13:01:14.000 011 13990.27 151.28 54906.75 88888.00 2021-01-11 13:01:15.000 011 13989.94 151.11 54906.94 88888.00 2021-01-11 13:01:16.000 011 13990.27 151.03 54906.95 88888.00 2021-01-11 13:01:17.000 011 13990.06 151.18 54906.70 88888.00 2021-01-11 13:01:18.000 011 13993.06 154.78 54904.49 88888.00 2021-01-11 13:01:19.000 011 13990.26 151.49 54906.63 88888.00 2021-01-11 13:01:20.000 011 13990.18 151.30 54906.68 88888.00 2021-01-11 13:01:21.000 011 13989.96 151.22 54906.82 88888.00 2021-01-11 13:01:22.000 011 13989.74 152.03 54906.82 88888.00 2021-01-11 13:01:23.000 011 13990.49 154.37 54903.41 88888.00 2021-01-11 13:01:24.000 011 13991.35 151.52 54906.62 88888.00 2021-01-11 13:01:25.000 011 13989.45 151.49 54906.81 88888.00 2021-01-11 13:01:26.000 011 13989.33 151.43 54906.70 88888.00 2021-01-11 13:01:27.000 011 13989.47 151.42 54906.70 88888.00 2021-01-11 13:01:28.000 011 13989.43 151.23 54906.84 88888.00 2021-01-11 13:01:29.000 011 13989.62 151.34 54906.62 88888.00 2021-01-11 13:01:30.000 011 13989.59 151.22 54906.60 88888.00 2021-01-11 13:01:31.000 011 13989.72 151.06 54906.73 88888.00 2021-01-11 13:01:32.000 011 13989.52 151.21 54906.47 88888.00 2021-01-11 13:01:33.000 011 13989.46 151.33 54906.57 88888.00 2021-01-11 13:01:34.000 011 13989.60 151.37 54906.50 88888.00 2021-01-11 13:01:35.000 011 13989.27 151.33 54906.63 88888.00 2021-01-11 13:01:36.000 011 13989.22 151.74 54906.62 88888.00 2021-01-11 13:01:37.000 011 13989.24 151.48 54906.52 88888.00 2021-01-11 13:01:38.000 011 13989.61 151.60 54906.46 88888.00 2021-01-11 13:01:39.000 011 13989.98 151.69 54906.57 88888.00 2021-01-11 13:01:40.000 011 13989.59 151.50 54906.75 88888.00 2021-01-11 13:01:41.000 011 13989.18 151.70 54906.55 88888.00 2021-01-11 13:01:42.000 011 13989.25 151.73 54906.49 88888.00 2021-01-11 13:01:43.000 011 13989.69 156.52 54902.64 88888.00 2021-01-11 13:01:44.000 011 13991.71 154.95 54906.56 88888.00 2021-01-11 13:01:45.000 011 13989.10 151.65 54906.77 88888.00 2021-01-11 13:01:46.000 011 13989.05 151.75 54906.56 88888.00 2021-01-11 13:01:47.000 011 13988.88 151.70 54906.52 88888.00 2021-01-11 13:01:48.000 011 13989.19 151.89 54906.24 88888.00 2021-01-11 13:01:49.000 011 13992.15 155.20 54903.43 88888.00 2021-01-11 13:01:50.000 011 13988.92 151.98 54906.68 88888.00 2021-01-11 13:01:51.000 011 13988.68 152.38 54906.56 88888.00 2021-01-11 13:01:52.000 011 13988.92 151.82 54906.71 88888.00 2021-01-11 13:01:53.000 011 13989.01 151.99 54906.56 88888.00 2021-01-11 13:01:54.000 011 13989.08 152.13 54906.63 88888.00 2021-01-11 13:01:55.000 011 13989.16 152.03 54906.53 88888.00 2021-01-11 13:01:56.000 011 13989.05 152.08 54906.65 88888.00 2021-01-11 13:01:57.000 011 13988.87 152.18 54906.70 88888.00 2021-01-11 13:01:58.000 011 13989.31 152.10 54906.74 88888.00 2021-01-11 13:01:59.000 011 13989.15 152.26 54906.46 88888.00 2021-01-11 13:02:00.000 011 13989.34 152.19 54906.67 88888.00 2021-01-11 13:02:01.000 011 13989.30 152.10 54906.46 88888.00 2021-01-11 13:02:02.000 011 13989.05 152.07 54906.75 88888.00 2021-01-11 13:02:03.000 011 13989.27 152.56 54906.55 88888.00 2021-01-11 13:02:04.000 011 13989.30 152.37 54906.43 88888.00 2021-01-11 13:02:05.000 011 13989.48 152.21 54906.63 88888.00 2021-01-11 13:02:06.000 011 13989.15 152.34 54906.60 88888.00 2021-01-11 13:02:07.000 011 13989.11 152.30 54906.72 88888.00 2021-01-11 13:02:08.000 011 13989.10 153.07 54906.56 88888.00 2021-01-11 13:02:09.000 011 13989.42 152.52 54905.94 88888.00 2021-01-11 13:02:10.000 011 13989.27 152.62 54906.41 88888.00 2021-01-11 13:02:11.000 011 13989.60 152.43 54906.54 88888.00 2021-01-11 13:02:12.000 011 13989.35 152.57 54906.51 88888.00 2021-01-11 13:02:13.000 011 13989.27 152.48 54906.53 88888.00 2021-01-11 13:02:14.000 011 13992.65 156.23 54903.19 88888.00 2021-01-11 13:02:15.000 011 13989.31 152.43 54906.40 88888.00 2021-01-11 13:02:16.000 011 13989.43 152.38 54906.46 88888.00 2021-01-11 13:02:17.000 011 13989.56 152.51 54906.38 88888.00 2021-01-11 13:02:18.000 011 13989.47 152.32 54906.35 88888.00 2021-01-11 13:02:19.000 011 13992.65 155.54 54903.16 88888.00 2021-01-11 13:02:20.000 011 13989.85 152.33 54906.31 88888.00 2021-01-11 13:02:21.000 011 13989.66 152.33 54906.50 88888.00 2021-01-11 13:02:22.000 011 13989.53 152.44 54906.56 88888.00 2021-01-11 13:02:23.000 011 13989.84 152.45 54906.54 88888.00 2021-01-11 13:02:24.000 011 13990.00 152.44 54906.42 88888.00 2021-01-11 13:02:25.000 011 13989.62 152.30 54906.47 88888.00 2021-01-11 13:02:26.000 011 13989.76 152.36 54906.35 88888.00 2021-01-11 13:02:27.000 011 13989.87 152.19 54906.34 88888.00 2021-01-11 13:02:28.000 011 13989.78 152.19 54906.45 88888.00 2021-01-11 13:02:29.000 011 13990.39 152.94 54906.31 88888.00 2021-01-11 13:02:30.000 011 13989.90 152.21 54906.50 88888.00 2021-01-11 13:02:31.000 011 13990.31 152.19 54906.45 88888.00 2021-01-11 13:02:32.000 011 13992.85 155.46 54903.26 88888.00 2021-01-11 13:02:33.000 011 13989.74 152.09 54906.33 88888.00 2021-01-11 13:02:34.000 011 13989.96 152.18 54906.22 88888.00 2021-01-11 13:02:35.000 011 13990.03 152.33 54906.40 88888.00 2021-01-11 13:02:36.000 011 13990.06 152.02 54906.37 88888.00 2021-01-11 13:02:37.000 011 13991.14 155.18 54903.13 88888.00 2021-01-11 13:02:38.000 011 13991.22 151.76 54906.47 88888.00 2021-01-11 13:02:39.000 011 13990.02 151.97 54906.37 88888.00 2021-01-11 13:02:40.000 011 13990.15 152.00 54906.43 88888.00 2021-01-11 13:02:41.000 011 13990.44 151.91 54906.27 88888.00 2021-01-11 13:02:42.000 011 13989.84 151.81 54906.37 88888.00 2021-01-11 13:02:43.000 011 13990.26 151.91 54906.48 88888.00 2021-01-11 13:02:44.000 011 13990.36 151.90 54906.31 88888.00 2021-01-11 13:02:45.000 011 13989.81 151.81 54906.43 88888.00 2021-01-11 13:02:46.000 011 13990.28 151.85 54906.40 88888.00 2021-01-11 13:02:47.000 011 13990.03 151.61 54906.44 88888.00 2021-01-11 13:02:48.000 011 13989.77 151.71 54906.43 88888.00 2021-01-11 13:02:49.000 011 13989.82 151.78 54906.23 88888.00 2021-01-11 13:02:50.000 011 13990.23 151.83 54906.21 88888.00 2021-01-11 13:02:51.000 011 13989.46 151.62 54906.37 88888.00 2021-01-11 13:02:52.000 011 13989.87 151.76 54906.47 88888.00 2021-01-11 13:02:53.000 011 13989.81 151.62 54906.36 88888.00 2021-01-11 13:02:54.000 011 13990.57 151.72 54906.28 88888.00 2021-01-11 13:02:55.000 011 13989.68 151.61 54906.38 88888.00 2021-01-11 13:02:56.000 011 13990.48 152.17 54906.19 88888.00 2021-01-11 13:02:57.000 011 13989.91 151.35 54906.29 88888.00 2021-01-11 13:02:58.000 011 13989.78 151.41 54906.21 88888.00 2021-01-11 13:02:59.000 011 13989.92 151.50 54906.00 88888.00 2021-01-11 13:03:00.000 011 13989.94 151.23 54906.25 88888.00 2021-01-11 13:03:01.000 011 13990.39 150.96 54905.88 88888.00 2021-01-11 13:03:02.000 011 13990.03 151.30 54906.04 88888.00 2021-01-11 13:03:03.000 011 13993.17 154.47 54904.65 88888.00 2021-01-11 13:03:04.000 011 13989.63 151.35 54906.13 88888.00 2021-01-11 13:03:05.000 011 13989.78 151.12 54906.24 88888.00 2021-01-11 13:03:06.000 011 13989.78 151.20 54906.18 88888.00 2021-01-11 13:03:07.000 011 13990.18 151.06 54906.39 88888.00 2021-01-11 13:03:08.000 011 13991.60 154.26 54903.07 88888.00 2021-01-11 13:03:09.000 011 13990.18 151.31 54906.18 88888.00 2021-01-11 13:03:10.000 011 13989.96 151.10 54906.36 88888.00 2021-01-11 13:03:11.000 011 13990.40 151.63 54906.24 88888.00 2021-01-11 13:03:12.000 011 13990.01 151.08 54906.31 88888.00 2021-01-11 13:03:13.000 011 13990.22 150.88 54906.24 88888.00 2021-01-11 13:03:14.000 011 13989.72 150.94 54906.27 88888.00 2021-01-11 13:03:15.000 011 13989.70 151.06 54906.34 88888.00 2021-01-11 13:03:16.000 011 13990.02 150.97 54906.37 88888.00 2021-01-11 13:03:17.000 011 13993.24 154.17 54902.84 88888.00 2021-01-11 13:03:18.000 011 13990.09 150.87 54906.17 88888.00 2021-01-11 13:03:19.000 011 13989.97 150.58 54906.21 88888.00 2021-01-11 13:03:20.000 011 13990.33 150.51 54906.24 88888.00 2021-01-11 13:03:21.000 011 13990.40 150.62 54906.23 88888.00 2021-01-11 13:03:22.000 011 13990.50 153.63 54903.13 88888.00 2021-01-11 13:03:23.000 011 13992.17 150.82 54906.15 88888.00 2021-01-11 13:03:24.000 011 13989.88 150.28 54906.31 88888.00 2021-01-11 13:03:25.000 011 13990.09 150.30 54906.39 88888.00 2021-01-11 13:03:26.000 011 13990.55 150.42 54906.30 88888.00 2021-01-11 13:03:27.000 011 13990.22 150.68 54906.34 88888.00 2021-01-11 13:03:28.000 011 13990.28 150.29 54906.44 88888.00 2021-01-11 13:03:29.000 011 13990.11 150.10 54906.27 88888.00 2021-01-11 13:03:30.000 011 13990.40 150.47 54906.38 88888.00 2021-01-11 13:03:31.000 011 13990.22 150.37 54906.28 88888.00 2021-01-11 13:03:32.000 011 13990.22 150.42 54906.26 88888.00 2021-01-11 13:03:33.000 011 13989.91 150.50 54906.49 88888.00 2021-01-11 13:03:34.000 011 13989.79 150.22 54906.48 88888.00 2021-01-11 13:03:35.000 011 13989.78 150.32 54906.46 88888.00 2021-01-11 13:03:36.000 011 13990.59 150.36 54906.50 88888.00 2021-01-11 13:03:37.000 011 13989.88 150.30 54906.48 88888.00 2021-01-11 13:03:38.000 011 13990.12 150.40 54906.51 88888.00 2021-01-11 13:03:39.000 011 13990.03 150.15 54905.79 88888.00 2021-01-11 13:03:40.000 011 13989.85 150.08 54906.46 88888.00 2021-01-11 13:03:41.000 011 13990.50 150.19 54906.43 88888.00 2021-01-11 13:03:42.000 011 13989.79 150.13 54906.47 88888.00 2021-01-11 13:03:43.000 011 13989.78 150.11 54906.64 88888.00 2021-01-11 13:03:44.000 011 13989.65 150.20 54906.52 88888.00 2021-01-11 13:03:45.000 011 13989.86 150.24 54906.54 88888.00 2021-01-11 13:03:46.000 011 13990.48 150.32 54906.61 88888.00 2021-01-11 13:03:47.000 011 13989.95 151.80 54903.47 88888.00 2021-01-11 13:03:48.000 011 13992.66 151.23 54906.62 88888.00 2021-01-11 13:03:49.000 011 13989.78 150.35 54906.57 88888.00 2021-01-11 13:03:50.000 011 13989.90 150.49 54907.00 88888.00 2021-01-11 13:03:51.000 011 13989.64 150.51 54906.65 88888.00 2021-01-11 13:03:52.000 011 13989.29 150.33 54906.88 88888.00 2021-01-11 13:03:53.000 011 13992.79 153.48 54903.61 88888.00 2021-01-11 13:03:54.000 011 13989.66 150.52 54906.75 88888.00 2021-01-11 13:03:55.000 011 13989.52 150.40 54906.86 88888.00 2021-01-11 13:03:56.000 011 13989.59 150.58 54906.81 88888.00 2021-01-11 13:03:57.000 011 13989.48 150.38 54907.05 88888.00 2021-01-11 13:03:58.000 011 13989.59 150.55 54906.81 88888.00 2021-01-11 13:03:59.000 011 13992.48 153.64 54903.65 88888.00 2021-01-11 13:04:00.000 011 13989.94 150.55 54906.94 88888.00 2021-01-11 13:04:01.000 011 13989.64 150.45 54906.73 88888.00 2021-01-11 13:04:02.000 011 13989.76 150.63 54906.89 88888.00 2021-01-11 13:04:03.000 011 13992.87 153.77 54903.63 88888.00 2021-01-11 13:04:04.000 011 13989.75 150.68 54906.75 88888.00 2021-01-11 13:04:05.000 011 13989.50 150.81 54906.51 88888.00 2021-01-11 13:04:06.000 011 13989.72 150.68 54906.72 88888.00 2021-01-11 13:04:07.000 011 13989.78 150.57 54906.87 88888.00 2021-01-11 13:04:08.000 011 13989.58 150.74 54907.07 88888.00 2021-01-11 13:04:09.000 011 13992.79 153.89 54903.60 88888.00 2021-01-11 13:04:10.000 011 13989.60 150.90 54906.87 88888.00 2021-01-11 13:04:11.000 011 13989.76 150.77 54906.78 88888.00 2021-01-11 13:04:12.000 011 13989.59 150.67 54906.91 88888.00 2021-01-11 13:04:13.000 011 13989.51 150.71 54906.93 88888.00 2021-01-11 13:04:14.000 011 13989.65 154.00 54903.75 88888.00 2021-01-11 13:04:15.000 011 13990.98 150.93 54906.92 88888.00 2021-01-11 13:04:16.000 011 13989.65 150.94 54906.21 88888.00 2021-01-11 13:04:17.000 011 13989.38 150.81 54907.05 88888.00 2021-01-11 13:04:18.000 011 13989.86 150.95 54906.82 88888.00 2021-01-11 13:04:19.000 011 13989.38 150.87 54907.12 88888.00 2021-01-11 13:04:20.000 011 13989.33 151.06 54907.04 88888.00 2021-01-11 13:04:21.000 011 13989.40 151.13 54906.87 88888.00 2021-01-11 13:04:22.000 011 13989.65 151.01 54906.91 88888.00 2021-01-11 13:04:23.000 011 13989.49 150.98 54906.83 88888.00 2021-01-11 13:04:24.000 011 13992.42 154.22 54903.68 88888.00 2021-01-11 13:04:25.000 011 13989.10 151.26 54907.00 88888.00 2021-01-11 13:04:26.000 011 13989.23 151.00 54906.87 88888.00 2021-01-11 13:04:27.000 011 13989.46 151.04 54906.82 88888.00 2021-01-11 13:04:28.000 011 13989.21 150.94 54906.91 88888.00 2021-01-11 13:04:29.000 011 13991.98 154.34 54903.95 88888.00 2021-01-11 13:04:30.000 011 13989.44 151.25 54906.97 88888.00 2021-01-11 13:04:31.000 011 13989.87 151.25 54906.87 88888.00 2021-01-11 13:04:32.000 011 13989.14 151.03 54907.07 88888.00 2021-01-11 13:04:33.000 011 13989.23 151.21 54906.97 88888.00 2021-01-11 13:04:34.000 011 13991.10 151.33 54906.95 88888.00 2021-01-11 13:04:35.000 011 13989.29 151.41 54906.94 88888.00 2021-01-11 13:04:36.000 011 13989.27 151.23 54906.96 88888.00 2021-01-11 13:04:37.000 011 13989.24 151.26 54907.08 88888.00 2021-01-11 13:04:38.000 011 13989.15 151.22 54907.07 88888.00 2021-01-11 13:04:39.000 011 13989.75 151.05 54907.05 88888.00 2021-01-11 13:04:40.000 011 13989.25 151.09 54906.99 88888.00 2021-01-11 13:04:41.000 011 13990.16 151.37 54906.99 88888.00 2021-01-11 13:04:42.000 011 13989.68 151.17 54907.05 88888.00 2021-01-11 13:04:43.000 011 13989.59 151.31 54907.00 88888.00 2021-01-11 13:04:44.000 011 13989.69 151.17 54907.26 88888.00 2021-01-11 13:04:45.000 011 13989.46 151.15 54907.07 88888.00 2021-01-11 13:04:46.000 011 13989.39 151.19 54906.99 88888.00 2021-01-11 13:04:47.000 011 13989.56 151.06 54907.10 88888.00 2021-01-11 13:04:48.000 011 13989.56 151.48 54906.95 88888.00 2021-01-11 13:04:49.000 011 13989.55 151.14 54906.90 88888.00 2021-01-11 13:04:50.000 011 13989.52 150.86 54907.19 88888.00 2021-01-11 13:04:51.000 011 13989.60 151.03 54907.14 88888.00 2021-01-11 13:04:52.000 011 13990.02 151.08 54907.37 88888.00 2021-01-11 13:04:53.000 011 13989.68 150.98 54907.11 88888.00 2021-01-11 13:04:54.000 011 13989.46 150.93 54907.24 88888.00 2021-01-11 13:04:55.000 011 13994.33 154.04 54903.84 88888.00 2021-01-11 13:04:56.000 011 13991.23 150.99 54907.10 88888.00 2021-01-11 13:04:57.000 011 13989.84 150.83 54906.97 88888.00 2021-01-11 13:04:58.000 011 13992.84 154.04 54903.90 88888.00 2021-01-11 13:04:59.000 011 13989.71 150.97 54906.88 88888.00 2021-01-11 13:05:00.000 011 13992.72 153.95 54905.60 88888.00 2021-01-11 13:05:01.000 011 13989.62 154.11 54906.33 88888.00 2021-01-11 13:05:02.000 011 13989.55 150.82 54907.19 88888.00 2021-01-11 13:05:03.000 011 13989.84 150.76 54907.09 88888.00 2021-01-11 13:05:04.000 011 13991.81 153.95 54904.10 88888.00 2021-01-11 13:05:05.000 011 13989.97 150.79 54907.05 88888.00 2021-01-11 13:05:06.000 011 13989.94 151.41 54907.06 88888.00 2021-01-11 13:05:07.000 011 13989.94 150.80 54907.15 88888.00 2021-01-11 13:05:08.000 011 13990.02 150.75 54907.19 88888.00 2021-01-11 13:05:09.000 011 13989.89 150.65 54906.87 88888.00 2021-01-11 13:05:10.000 011 13990.03 150.75 54907.12 88888.00 2021-01-11 13:05:11.000 011 13990.09 150.89 54907.13 88888.00 2021-01-11 13:05:12.000 011 13990.04 150.63 54907.23 88888.00 2021-01-11 13:05:13.000 011 13990.19 150.67 54907.45 88888.00 2021-01-11 13:05:14.000 011 13990.21 150.51 54907.50 88888.00 2021-01-11 13:05:15.000 011 13990.26 150.75 54907.40 88888.00 2021-01-11 13:05:16.000 011 13990.16 150.71 54907.33 88888.00 2021-01-11 13:05:17.000 011 13990.64 150.56 54907.40 88888.00 2021-01-11 13:05:18.000 011 13990.98 150.54 54907.44 88888.00 2021-01-11 13:05:19.000 011 13990.49 150.30 54907.61 88888.00 2021-01-11 13:05:20.000 011 13990.51 150.64 54907.50 88888.00 2021-01-11 13:05:21.000 011 13990.44 150.00 54907.42 88888.00 2021-01-11 13:05:22.000 011 13990.47 150.24 54907.54 88888.00 2021-01-11 13:05:23.000 011 13991.22 150.24 54907.61 88888.00 2021-01-11 13:05:24.000 011 13990.53 150.25 54907.77 88888.00 2021-01-11 13:05:25.000 011 13992.98 153.42 54904.42 88888.00 2021-01-11 13:05:26.000 011 13990.93 149.94 54907.55 88888.00 2021-01-11 13:05:27.000 011 13990.79 150.04 54907.82 88888.00 2021-01-11 13:05:28.000 011 13990.89 150.08 54907.78 88888.00 2021-01-11 13:05:29.000 011 13990.90 149.93 54907.75 88888.00 2021-01-11 13:05:30.000 011 13990.81 149.81 54907.91 88888.00 2021-01-11 13:05:31.000 011 13994.04 152.98 54904.63 88888.00 2021-01-11 13:05:32.000 011 13990.91 149.79 54907.93 88888.00 2021-01-11 13:05:33.000 011 13990.96 149.79 54907.90 88888.00 2021-01-11 13:05:34.000 011 13990.97 149.97 54908.07 88888.00 2021-01-11 13:05:35.000 011 13991.04 150.30 54904.36 88888.00 2021-01-11 13:05:36.000 011 13994.31 151.16 54908.14 88888.00 2021-01-11 13:05:37.000 011 13991.18 149.61 54908.10 88888.00 2021-01-11 13:05:38.000 011 13991.35 149.71 54908.01 88888.00 2021-01-11 13:05:39.000 011 13991.03 149.80 54908.18 88888.00 2021-01-11 13:05:40.000 011 13991.41 149.81 54907.98 88888.00 2021-01-11 13:05:41.000 011 13990.86 152.94 54904.51 88888.00 2021-01-11 13:05:42.000 011 13993.30 149.64 54908.13 88888.00 2021-01-11 13:05:43.000 011 13991.57 149.73 54908.08 88888.00 2021-01-11 13:05:44.000 011 13990.97 149.65 54907.99 88888.00 2021-01-11 13:05:45.000 011 13990.88 149.42 54907.93 88888.00 2021-01-11 13:05:46.000 011 13991.10 149.38 54908.13 88888.00 2021-01-11 13:05:47.000 011 13993.99 152.63 54905.05 88888.00 2021-01-11 13:05:48.000 011 13990.84 149.53 54908.16 88888.00 2021-01-11 13:05:49.000 011 13990.80 149.35 54908.26 88888.00 2021-01-11 13:05:50.000 011 13990.93 149.28 54908.19 88888.00 2021-01-11 13:05:51.000 011 13990.98 149.30 54908.11 88888.00 2021-01-11 13:05:52.000 011 13991.17 152.30 54904.75 88888.00 2021-01-11 13:05:53.000 011 13993.81 149.86 54908.07 88888.00 2021-01-11 13:05:54.000 011 13991.14 149.14 54908.32 88888.00 2021-01-11 13:05:55.000 011 13990.95 149.09 54908.33 88888.00 2021-01-11 13:05:56.000 011 13991.09 149.17 54908.37 88888.00 2021-01-11 13:05:57.000 011 13990.88 149.55 54908.38 88888.00 2021-01-11 13:05:58.000 011 13991.23 149.23 54908.22 88888.00 2021-01-11 13:05:59.000 011 13990.97 148.97 54908.32 88888.00 2021-01-11 13:06:00.000 011 13990.78 149.17 54908.29 88888.00 2021-01-11 13:06:01.000 011 13990.70 148.87 54908.25 88888.00 2021-01-11 13:06:02.000 011 13990.93 149.12 54908.34 88888.00 2021-01-11 13:06:03.000 011 13990.63 149.14 54908.43 88888.00 2021-01-11 13:06:04.000 011 13990.58 149.17 54908.42 88888.00 2021-01-11 13:06:05.000 011 13990.34 149.18 54908.41 88888.00 2021-01-11 13:06:06.000 011 13990.40 149.24 54908.47 88888.00 2021-01-11 13:06:07.000 011 13990.51 149.33 54908.23 88888.00 2021-01-11 13:06:08.000 011 13990.74 149.42 54908.32 88888.00 2021-01-11 13:06:09.000 011 13990.50 149.30 54908.51 88888.00 2021-01-11 13:06:10.000 011 13990.76 149.30 54908.37 88888.00 2021-01-11 13:06:11.000 011 13990.40 149.75 54908.37 88888.00 2021-01-11 13:06:12.000 011 13990.37 149.25 54908.44 88888.00 2021-01-11 13:06:13.000 011 13990.39 150.06 54908.26 88888.00 2021-01-11 13:06:14.000 011 13990.34 149.44 54908.50 88888.00 2021-01-11 13:06:15.000 011 13990.55 149.28 54908.35 88888.00 2021-01-11 13:06:16.000 011 13990.43 149.30 54908.32 88888.00 2021-01-11 13:06:17.000 011 13990.53 150.59 54905.23 88888.00 2021-01-11 13:06:18.000 011 13993.44 150.89 54908.33 88888.00 2021-01-11 13:06:19.000 011 13990.60 149.84 54908.44 88888.00 2021-01-11 13:06:20.000 011 13990.35 149.58 54908.38 88888.00 2021-01-11 13:06:21.000 011 13990.34 149.60 54908.56 88888.00 2021-01-11 13:06:22.000 011 13990.37 149.67 54908.38 88888.00 2021-01-11 13:06:23.000 011 13990.44 152.96 54904.95 88888.00 2021-01-11 13:06:24.000 011 13992.07 149.93 54908.32 88888.00 2021-01-11 13:06:25.000 011 13990.81 149.87 54908.43 88888.00 2021-01-11 13:06:26.000 011 13990.23 149.86 54908.54 88888.00 2021-01-11 13:06:27.000 011 13990.26 149.86 54908.49 88888.00 2021-01-11 13:06:28.000 011 13990.99 149.97 54908.57 88888.00 2021-01-11 13:06:29.000 011 13990.34 150.02 54908.39 88888.00 2021-01-11 13:06:30.000 011 13990.52 150.47 54908.58 88888.00 2021-01-11 13:06:31.000 011 13990.26 149.73 54908.53 88888.00 2021-01-11 13:06:32.000 011 13990.65 149.86 54908.60 88888.00 2021-01-11 13:06:33.000 011 13990.56 150.06 54908.28 88888.00 2021-01-11 13:06:34.000 011 13990.78 150.04 54908.38 88888.00 2021-01-11 13:06:35.000 011 13990.52 150.04 54908.42 88888.00 2021-01-11 13:06:36.000 011 13990.40 149.96 54908.41 88888.00 2021-01-11 13:06:37.000 011 13990.83 150.32 54908.42 88888.00 2021-01-11 13:06:38.000 011 13991.32 150.30 54908.46 88888.00 2021-01-11 13:06:39.000 011 13990.58 150.12 54908.41 88888.00 2021-01-11 13:06:40.000 011 13991.22 150.24 54908.52 88888.00 2021-01-11 13:06:41.000 011 13990.77 150.20 54908.64 88888.00 2021-01-11 13:06:42.000 011 13990.83 150.30 54908.58 88888.00 2021-01-11 13:06:43.000 011 13990.30 150.38 54908.51 88888.00 2021-01-11 13:06:44.000 011 13990.73 150.23 54908.67 88888.00 2021-01-11 13:06:45.000 011 13993.69 154.04 54905.37 88888.00 2021-01-11 13:06:46.000 011 13990.91 150.46 54908.72 88888.00 2021-01-11 13:06:47.000 011 13991.32 150.28 54908.57 88888.00 2021-01-11 13:06:48.000 011 13991.74 150.39 54908.52 88888.00 2021-01-11 13:06:49.000 011 13991.16 150.09 54908.92 88888.00 2021-01-11 13:06:50.000 011 13993.75 153.32 54905.44 88888.00 2021-01-11 13:06:51.000 011 13991.64 150.25 54908.96 88888.00 2021-01-11 13:06:52.000 011 13991.28 150.18 54908.74 88888.00 2021-01-11 13:06:53.000 011 13991.45 150.81 54908.86 88888.00 2021-01-11 13:06:54.000 011 13991.75 150.08 54908.75 88888.00 2021-01-11 13:06:55.000 011 13991.88 150.12 54908.85 88888.00 2021-01-11 13:06:56.000 011 13991.69 150.02 54908.46 88888.00 2021-01-11 13:06:57.000 011 13991.63 149.97 54908.93 88888.00 2021-01-11 13:06:58.000 011 13991.63 150.12 54908.82 88888.00 2021-01-11 13:06:59.000 011 13991.80 149.95 54909.00 88888.00 2021-01-11 13:07:00.000 011 13992.03 149.97 54908.91 88888.00 2021-01-11 13:07:01.000 011 13991.61 149.74 54909.25 88888.00 2021-01-11 13:07:02.000 011 13991.90 149.86 54909.16 88888.00 2021-01-11 13:07:03.000 011 13991.66 149.82 54909.09 88888.00 2021-01-11 13:07:04.000 011 13991.82 149.67 54909.39 88888.00 2021-01-11 13:07:05.000 011 13991.87 149.67 54909.17 88888.00 2021-01-11 13:07:06.000 011 13991.59 149.73 54909.24 88888.00 2021-01-11 13:07:07.000 011 13991.89 150.06 54909.30 88888.00 2021-01-11 13:07:08.000 011 13991.94 149.80 54909.22 88888.00 2021-01-11 13:07:09.000 011 13991.98 149.83 54909.36 88888.00 2021-01-11 13:07:10.000 011 13992.24 149.74 54909.33 88888.00 2021-01-11 13:07:11.000 011 13991.66 149.79 54909.30 88888.00 2021-01-11 13:07:12.000 011 13991.69 149.61 54909.35 88888.00 2021-01-11 13:07:13.000 011 13991.88 149.78 54909.34 88888.00 2021-01-11 13:07:14.000 011 13991.60 149.74 54909.24 88888.00 2021-01-11 13:07:15.000 011 13991.74 149.83 54907.75 88888.00 2021-01-11 13:07:16.000 011 13994.64 152.83 54909.33 88888.00 2021-01-11 13:07:17.000 011 13991.43 149.99 54909.00 88888.00 2021-01-11 13:07:18.000 011 13991.70 149.95 54909.27 88888.00 2021-01-11 13:07:19.000 011 13992.18 149.69 54909.38 88888.00 2021-01-11 13:07:20.000 011 13991.85 149.77 54909.45 88888.00 2021-01-11 13:07:21.000 011 13994.87 152.82 54906.35 88888.00 2021-01-11 13:07:22.000 011 13991.60 149.64 54909.62 88888.00 2021-01-11 13:07:23.000 011 13991.79 149.75 54909.30 88888.00 2021-01-11 13:07:24.000 011 13991.81 149.97 54909.57 88888.00 2021-01-11 13:07:25.000 011 13992.14 149.55 54909.56 88888.00 2021-01-11 13:07:26.000 011 13991.63 149.45 54909.64 88888.00 2021-01-11 13:07:27.000 011 13991.77 149.52 54909.64 88888.00 2021-01-11 13:07:28.000 011 13991.81 150.37 54909.47 88888.00 2021-01-11 13:07:29.000 011 13991.79 149.50 54909.54 88888.00 2021-01-11 13:07:30.000 011 13991.50 149.68 54909.58 88888.00 2021-01-11 13:07:31.000 011 13991.75 149.55 54909.69 88888.00 2021-01-11 13:07:32.000 011 13991.72 149.61 54909.53 88888.00 2021-01-11 13:07:33.000 011 13991.60 149.58 54909.14 88888.00 2021-01-11 13:07:34.000 011 13991.79 149.82 54909.39 88888.00 2021-01-11 13:07:35.000 011 13992.04 149.24 54909.63 88888.00 2021-01-11 13:07:36.000 011 13991.82 149.42 54909.30 88888.00 2021-01-11 13:07:37.000 011 13991.86 149.47 54909.55 88888.00 2021-01-11 13:07:38.000 011 13994.95 152.67 54906.49 88888.00 2021-01-11 13:07:39.000 011 13991.92 149.32 54909.65 88888.00 2021-01-11 13:07:40.000 011 13992.21 149.39 54909.65 88888.00 2021-01-11 13:07:41.000 011 13992.43 149.56 54909.83 88888.00 2021-01-11 13:07:42.000 011 13991.86 149.50 54909.72 88888.00 2021-01-11 13:07:43.000 011 13994.66 152.52 54906.52 88888.00 2021-01-11 13:07:44.000 011 13991.97 149.42 54909.77 88888.00 2021-01-11 13:07:45.000 011 13992.03 149.87 54909.73 88888.00 2021-01-11 13:07:46.000 011 13991.91 149.55 54909.83 88888.00 2021-01-11 13:07:47.000 011 13991.83 149.44 54909.84 88888.00 2021-01-11 13:07:48.000 011 13991.83 149.51 54909.86 88888.00 2021-01-11 13:07:49.000 011 13991.65 149.82 54909.89 88888.00 2021-01-11 13:07:50.000 011 13991.98 149.55 54909.44 88888.00 2021-01-11 13:07:51.000 011 13992.35 149.54 54909.87 88888.00 2021-01-11 13:07:52.000 011 13994.75 152.63 54906.84 88888.00 2021-01-11 13:07:53.000 011 13991.72 149.49 54909.89 88888.00 2021-01-11 13:07:54.000 011 13991.94 149.63 54910.00 88888.00 2021-01-11 13:07:55.000 011 13992.14 150.15 54909.95 88888.00 2021-01-11 13:07:56.000 011 13991.97 149.55 54909.96 88888.00 2021-01-11 13:07:57.000 011 13992.39 149.65 54909.96 88888.00 2021-01-11 13:07:58.000 011 13992.00 149.38 54909.95 88888.00 2021-01-11 13:07:59.000 011 13992.45 149.62 54910.04 88888.00 2021-01-11 13:08:00.000 011 13992.35 150.18 54909.64 88888.00 2021-01-11 13:08:01.000 011 13992.33 149.49 54909.96 88888.00 2021-01-11 13:08:02.000 011 13992.40 149.59 54910.10 88888.00 2021-01-11 13:08:03.000 011 13992.56 149.49 54910.35 88888.00 2021-01-11 13:08:04.000 011 13992.37 149.72 54910.16 88888.00 2021-01-11 13:08:05.000 011 13992.18 149.92 54910.06 88888.00 2021-01-11 13:08:06.000 011 13992.11 149.64 54910.21 88888.00 2021-01-11 13:08:07.000 011 13992.42 149.68 54910.28 88888.00 2021-01-11 13:08:08.000 011 13992.11 149.74 54910.40 88888.00 2021-01-11 13:08:09.000 011 13992.25 149.68 54910.18 88888.00 2021-01-11 13:08:10.000 011 13992.55 149.94 54910.17 88888.00 2021-01-11 13:08:11.000 011 13992.81 149.80 54910.46 88888.00 2021-01-11 13:08:12.000 011 13992.29 151.84 54907.16 88888.00 2021-01-11 13:08:13.000 011 13995.56 150.18 54910.24 88888.00 2021-01-11 13:08:14.000 011 13992.30 150.24 54910.21 88888.00 2021-01-11 13:08:15.000 011 13992.73 149.88 54910.43 88888.00 2021-01-11 13:08:16.000 011 13992.68 149.77 54910.43 88888.00 2021-01-11 13:08:17.000 011 13992.43 150.05 54910.43 88888.00 2021-01-11 13:08:18.000 011 13993.95 153.23 54907.35 88888.00 2021-01-11 13:08:19.000 011 13993.60 150.17 54910.46 88888.00 2021-01-11 13:08:20.000 011 13992.89 150.14 54910.49 88888.00 2021-01-11 13:08:21.000 011 13992.86 150.03 54910.78 88888.00 2021-01-11 13:08:22.000 011 13992.91 150.39 54910.56 88888.00 2021-01-11 13:08:23.000 011 13992.66 149.94 54910.49 88888.00 2021-01-11 13:08:24.000 011 13993.24 150.02 54910.53 88888.00 2021-01-11 13:08:25.000 011 13996.09 153.26 54907.53 88888.00 2021-01-11 13:08:26.000 011 13992.78 149.99 54910.65 88888.00 2021-01-11 13:08:27.000 011 13993.26 150.04 54910.71 88888.00 2021-01-11 13:08:28.000 011 13992.98 150.14 54910.81 88888.00 2021-01-11 13:08:29.000 011 13993.01 149.93 54910.69 88888.00 2021-01-11 13:08:30.000 011 13993.05 153.55 54907.48 88888.00 2021-01-11 13:08:31.000 011 13994.70 150.12 54910.80 88888.00 2021-01-11 13:08:32.000 011 13993.17 150.13 54910.40 88888.00 2021-01-11 13:08:33.000 011 13993.55 149.93 54910.89 88888.00 2021-01-11 13:08:34.000 011 13993.26 150.24 54910.94 88888.00 2021-01-11 13:08:35.000 011 13992.97 150.13 54910.76 88888.00 2021-01-11 13:08:36.000 011 13993.08 150.14 54911.02 88888.00 2021-01-11 13:08:37.000 011 13993.50 150.24 54910.88 88888.00 2021-01-11 13:08:38.000 011 13993.22 149.92 54910.96 88888.00 2021-01-11 13:08:39.000 011 13993.17 149.95 54910.87 88888.00 2021-01-11 13:08:40.000 011 13993.60 150.62 54910.85 88888.00 2021-01-11 13:08:41.000 011 13993.38 150.03 54910.84 88888.00 2021-01-11 13:08:42.000 011 13993.22 149.78 54910.90 88888.00 2021-01-11 13:08:43.000 011 13993.24 149.76 54911.07 88888.00 2021-01-11 13:08:44.000 011 13993.55 149.75 54910.93 88888.00 2021-01-11 13:08:45.000 011 13994.07 149.74 54911.03 88888.00 2021-01-11 13:08:46.000 011 13993.26 149.70 54911.00 88888.00 2021-01-11 13:08:47.000 011 13993.25 149.67 54911.08 88888.00 2021-01-11 13:08:48.000 011 13993.39 149.53 54911.17 88888.00 2021-01-11 13:08:49.000 011 13993.26 149.36 54911.15 88888.00 2021-01-11 13:08:50.000 011 13993.33 149.71 54910.87 88888.00 2021-01-11 13:08:51.000 011 13993.56 149.56 54911.20 88888.00 2021-01-11 13:08:52.000 011 13993.25 149.81 54910.99 88888.00 2021-01-11 13:08:53.000 011 13993.17 149.42 54911.28 88888.00 2021-01-11 13:08:54.000 011 13993.49 149.47 54911.17 88888.00 2021-01-11 13:08:55.000 011 13993.41 151.21 54907.83 88888.00 2021-01-11 13:08:56.000 011 13996.26 149.50 54910.97 88888.00 2021-01-11 13:08:57.000 011 13993.59 149.30 54911.28 88888.00 2021-01-11 13:08:58.000 011 13993.41 149.14 54911.33 88888.00 2021-01-11 13:08:59.000 011 13993.24 149.35 54911.18 88888.00 2021-01-11 13:09:00.000 011 13993.93 149.37 54911.15 88888.00 2021-01-11 13:09:01.000 011 13994.43 152.59 54907.98 88888.00 2021-01-11 13:09:02.000 011 13995.02 149.83 54910.75 88888.00 2021-01-11 13:09:03.000 011 13993.27 149.18 54911.25 88888.00 2021-01-11 13:09:04.000 011 13993.54 149.27 54911.12 88888.00 2021-01-11 13:09:05.000 011 13993.37 149.24 54910.97 88888.00 2021-01-11 13:09:06.000 011 13993.52 149.16 54911.15 88888.00 2021-01-11 13:09:07.000 011 13993.23 148.97 54911.07 88888.00 2021-01-11 13:09:08.000 011 13993.33 149.17 54911.29 88888.00 2021-01-11 13:09:09.000 011 13993.37 149.29 54910.96 88888.00 2021-01-11 13:09:10.000 011 13993.34 149.16 54911.16 88888.00 2021-01-11 13:09:11.000 011 13993.42 149.00 54911.21 88888.00 2021-01-11 13:09:12.000 011 13993.66 149.15 54910.74 88888.00 2021-01-11 13:09:13.000 011 13993.30 149.12 54911.09 88888.00 2021-01-11 13:09:14.000 011 13993.65 148.90 54911.22 88888.00 2021-01-11 13:09:15.000 011 13993.24 149.17 54911.07 88888.00 2021-01-11 13:09:16.000 011 13993.34 149.04 54911.23 88888.00 2021-01-11 13:09:17.000 011 13993.34 149.10 54911.28 88888.00 2021-01-11 13:09:18.000 011 13993.18 149.03 54911.36 88888.00 2021-01-11 13:09:19.000 011 13993.31 148.97 54911.07 88888.00 2021-01-11 13:09:20.000 011 13993.74 149.78 54907.27 88888.00 2021-01-11 13:09:21.000 011 13996.60 151.88 54910.79 88888.00 2021-01-11 13:09:22.000 011 13993.83 149.07 54911.47 88888.00 2021-01-11 13:09:23.000 011 13993.17 149.01 54911.14 88888.00 2021-01-11 13:09:24.000 011 13993.65 148.76 54911.35 88888.00 2021-01-11 13:09:25.000 011 13993.19 149.40 54910.71 88888.00 2021-01-11 13:09:26.000 011 13996.47 152.06 54908.04 88888.00 2021-01-11 13:09:27.000 011 13993.42 148.77 54911.22 88888.00 2021-01-11 13:09:28.000 011 13993.48 148.68 54911.36 88888.00 2021-01-11 13:09:29.000 011 13993.49 148.67 54911.39 88888.00 2021-01-11 13:09:30.000 011 13993.40 149.41 54911.25 88888.00 2021-01-11 13:09:31.000 011 13993.38 148.92 54911.40 88888.00 2021-01-11 13:09:32.000 011 13993.42 148.84 54911.42 88888.00 2021-01-11 13:09:33.000 011 13993.31 148.57 54911.63 88888.00 2021-01-11 13:09:34.000 011 13993.46 148.71 54911.48 88888.00 2021-01-11 13:09:35.000 011 13993.35 148.77 54910.79 88888.00 2021-01-11 13:09:36.000 011 13993.41 149.04 54911.26 88888.00 2021-01-11 13:09:37.000 011 13993.89 148.77 54911.38 88888.00 2021-01-11 13:09:38.000 011 13993.56 148.77 54911.53 88888.00 2021-01-11 13:09:39.000 011 13993.37 148.69 54911.60 88888.00 2021-01-11 13:09:40.000 011 13993.27 148.80 54911.50 88888.00 2021-01-11 13:09:41.000 011 13993.65 149.05 54911.68 88888.00 2021-01-11 13:09:42.000 011 13993.68 149.39 54911.49 88888.00 2021-01-11 13:09:43.000 011 13993.55 148.59 54911.70 88888.00 2021-01-11 13:09:44.000 011 13993.74 148.70 54911.48 88888.00 2021-01-11 13:09:45.000 011 13993.56 148.95 54911.51 88888.00 2021-01-11 13:09:46.000 011 13993.66 148.91 54911.66 88888.00 2021-01-11 13:09:47.000 011 13993.42 148.73 54911.60 88888.00 2021-01-11 13:09:48.000 011 13993.27 148.67 54911.80 88888.00 2021-01-11 13:09:49.000 011 13993.66 148.78 54911.22 88888.00 2021-01-11 13:09:50.000 011 13993.30 148.79 54911.65 88888.00 2021-01-11 13:09:51.000 011 13996.32 152.44 54908.39 88888.00 2021-01-11 13:09:52.000 011 13993.55 148.68 54911.75 88888.00 2021-01-11 13:09:53.000 011 13993.36 148.66 54911.85 88888.00 2021-01-11 13:09:54.000 011 13993.32 148.77 54911.52 88888.00 2021-01-11 13:09:55.000 011 13993.20 148.98 54911.55 88888.00 2021-01-11 13:09:56.000 011 13993.57 149.42 54911.64 88888.00 2021-01-11 13:09:57.000 011 13993.41 152.02 54908.20 88888.00 2021-01-11 13:09:58.000 011 13995.44 148.98 54911.74 88888.00 2021-01-11 13:09:59.000 011 13992.98 149.05 54911.62 88888.00 2021-01-11 13:10:00.000 011 13992.88 148.97 54911.80 88888.00 2021-01-11 13:10:01.000 011 13996.33 153.08 54905.99 88888.00 2021-01-11 13:10:02.000 011 13993.42 149.01 54911.74 88888.00 2021-01-11 13:10:03.000 011 13993.51 148.97 54911.67 88888.00 2021-01-11 13:10:04.000 011 13993.42 148.92 54911.76 88888.00 2021-01-11 13:10:05.000 011 13992.95 148.71 54911.79 88888.00 2021-01-11 13:10:06.000 011 13993.28 152.16 54908.31 88888.00 2021-01-11 13:10:07.000 011 13995.07 148.99 54911.75 88888.00 2021-01-11 13:10:08.000 011 13993.21 149.18 54911.83 88888.00 2021-01-11 13:10:09.000 011 13993.00 149.05 54911.52 88888.00 2021-01-11 13:10:10.000 011 13992.99 149.16 54912.06 88888.00 2021-01-11 13:10:11.000 011 13993.10 148.94 54912.04 88888.00 2021-01-11 13:10:12.000 011 13992.80 149.15 54911.93 88888.00 2021-01-11 13:10:13.000 011 13992.98 149.12 54912.08 88888.00 2021-01-11 13:10:14.000 011 13993.50 149.10 54911.97 88888.00 2021-01-11 13:10:15.000 011 13992.90 149.05 54912.21 88888.00 2021-01-11 13:10:16.000 011 13993.13 149.11 54911.91 88888.00 2021-01-11 13:10:17.000 011 13993.11 149.24 54912.04 88888.00 2021-01-11 13:10:18.000 011 13993.30 149.27 54911.84 88888.00 2021-01-11 13:10:19.000 011 13993.48 149.12 54911.97 88888.00 2021-01-11 13:10:20.000 011 13992.92 149.55 54912.09 88888.00 2021-01-11 13:10:21.000 011 13993.39 149.15 54912.09 88888.00 2021-01-11 13:10:22.000 011 13993.29 149.61 54911.94 88888.00 2021-01-11 13:10:23.000 011 13992.96 149.64 54912.04 88888.00 2021-01-11 13:10:24.000 011 13993.10 149.56 54911.74 88888.00 2021-01-11 13:10:25.000 011 13993.13 149.23 54912.05 88888.00 2021-01-11 13:10:26.000 011 13992.81 149.25 54912.16 88888.00 2021-01-11 13:10:27.000 011 13993.54 149.36 54912.10 88888.00 2021-01-11 13:10:28.000 011 13992.84 149.40 54912.11 88888.00 2021-01-11 13:10:29.000 011 13993.26 149.28 54911.85 88888.00 2021-01-11 13:10:30.000 011 13993.00 149.79 54912.27 88888.00 2021-01-11 13:10:31.000 011 13993.36 149.29 54912.08 88888.00 2021-01-11 13:10:32.000 011 13996.48 152.64 54909.68 88888.00 2021-01-11 13:10:33.000 011 13993.57 149.33 54912.37 88888.00 2021-01-11 13:10:34.000 011 13993.10 149.37 54912.29 88888.00 2021-01-11 13:10:35.000 011 13993.45 149.42 54912.17 88888.00 2021-01-11 13:10:36.000 011 13993.23 149.48 54912.27 88888.00 2021-01-11 13:10:37.000 011 13994.38 152.65 54909.04 88888.00 2021-01-11 13:10:38.000 011 13994.49 149.59 54912.28 88888.00 2021-01-11 13:10:39.000 011 13993.64 149.50 54912.31 88888.00 2021-01-11 13:10:40.000 011 13993.11 149.74 54912.17 88888.00 2021-01-11 13:10:41.000 011 13993.39 149.56 54912.16 88888.00 2021-01-11 13:10:42.000 011 13993.69 149.74 54912.24 88888.00 2021-01-11 13:10:43.000 011 13992.98 149.49 54912.36 88888.00 2021-01-11 13:10:44.000 011 13993.09 149.54 54912.35 88888.00 2021-01-11 13:10:45.000 011 13992.98 149.56 54912.44 88888.00 2021-01-11 13:10:46.000 011 13993.13 149.90 54912.30 88888.00 2021-01-11 13:10:47.000 011 13996.06 152.71 54909.07 88888.00 2021-01-11 13:10:48.000 011 13993.03 149.79 54912.33 88888.00 2021-01-11 13:10:49.000 011 13993.18 149.66 54912.29 88888.00 2021-01-11 13:10:50.000 011 13993.11 149.86 54912.35 88888.00 2021-01-11 13:10:51.000 011 13993.68 149.89 54912.29 88888.00 2021-01-11 13:10:52.000 011 13993.79 149.74 54912.35 88888.00 2021-01-11 13:10:53.000 011 13996.69 152.81 54909.19 88888.00 2021-01-11 13:10:54.000 011 13993.28 149.68 54912.37 88888.00 2021-01-11 13:10:55.000 011 13993.13 149.64 54912.35 88888.00 2021-01-11 13:10:56.000 011 13993.55 149.94 54912.47 88888.00 2021-01-11 13:10:57.000 011 13993.39 150.38 54912.26 88888.00 2021-01-11 13:10:58.000 011 13993.44 149.96 54912.42 88888.00 2021-01-11 13:10:59.000 011 13993.51 149.76 54912.41 88888.00 2021-01-11 13:11:00.000 011 13993.17 149.65 54912.60 88888.00 2021-01-11 13:11:01.000 011 13993.68 150.30 54912.48 88888.00 2021-01-11 13:11:02.000 011 13994.11 149.82 54912.46 88888.00 2021-01-11 13:11:03.000 011 13993.26 149.71 54912.41 88888.00 2021-01-11 13:11:04.000 011 13993.49 149.81 54912.23 88888.00 2021-01-11 13:11:05.000 011 13993.37 149.84 54912.73 88888.00 2021-01-11 13:11:06.000 011 13993.86 149.74 54912.55 88888.00 2021-01-11 13:11:07.000 011 13993.93 150.29 54912.56 88888.00 2021-01-11 13:11:08.000 011 13996.51 153.00 54909.45 88888.00 2021-01-11 13:11:09.000 011 13993.90 149.75 54912.60 88888.00 2021-01-11 13:11:10.000 011 13993.49 149.79 54912.81 88888.00 2021-01-11 13:11:11.000 011 13993.61 149.84 54912.66 88888.00 2021-01-11 13:11:12.000 011 13993.58 150.15 54912.60 88888.00 2021-01-11 13:11:13.000 011 13993.34 149.62 54912.61 88888.00 2021-01-11 13:11:14.000 011 13993.46 149.84 54912.58 88888.00 2021-01-11 13:11:15.000 011 13994.02 149.53 54912.89 88888.00 2021-01-11 13:11:16.000 011 13993.70 149.63 54912.77 88888.00 2021-01-11 13:11:17.000 011 13993.71 149.76 54912.16 88888.00 2021-01-11 13:11:18.000 011 13995.33 152.72 54909.61 88888.00 2021-01-11 13:11:19.000 011 13993.80 149.74 54912.86 88888.00 2021-01-11 13:11:20.000 011 13993.98 149.60 54913.04 88888.00 2021-01-11 13:11:21.000 011 13994.20 149.53 54912.85 88888.00 2021-01-11 13:11:22.000 011 13993.64 149.68 54912.73 88888.00 2021-01-11 13:11:23.000 011 13993.75 149.75 54912.87 88888.00 2021-01-11 13:11:24.000 011 13996.86 152.77 54909.68 88888.00 2021-01-11 13:11:25.000 011 13993.57 149.76 54912.92 88888.00 2021-01-11 13:11:26.000 011 13993.81 149.67 54912.92 88888.00 2021-01-11 13:11:27.000 011 13993.90 149.59 54912.95 88888.00 2021-01-11 13:11:28.000 011 13993.80 149.54 54913.07 88888.00 2021-01-11 13:11:29.000 011 13994.00 149.61 54912.98 88888.00 2021-01-11 13:11:30.000 011 13994.15 149.47 54912.92 88888.00 2021-01-11 13:11:31.000 011 13993.94 149.67 54912.98 88888.00 2021-01-11 13:11:32.000 011 13993.86 149.80 54912.92 88888.00 2021-01-11 13:11:33.000 011 13994.22 149.56 54912.78 88888.00 2021-01-11 13:11:34.000 011 13994.02 149.74 54913.11 88888.00 2021-01-11 13:11:35.000 011 13993.93 149.73 54913.08 88888.00 2021-01-11 13:11:36.000 011 13994.11 149.64 54913.12 88888.00 2021-01-11 13:11:37.000 011 13994.10 149.67 54912.47 88888.00 2021-01-11 13:11:38.000 011 13994.09 149.51 54913.27 88888.00 2021-01-11 13:11:39.000 011 13994.82 149.53 54913.23 88888.00 2021-01-11 13:11:40.000 011 13994.06 149.69 54913.20 88888.00 2021-01-11 13:11:41.000 011 13994.17 149.50 54913.29 88888.00 2021-01-11 13:11:42.000 011 13994.08 149.39 54913.16 88888.00 2021-01-11 13:11:43.000 011 13994.59 149.56 54913.24 88888.00 2021-01-11 13:11:44.000 011 13994.33 150.05 54913.18 88888.00 2021-01-11 13:11:45.000 011 13994.20 151.84 54909.15 88888.00 2021-01-11 13:11:46.000 011 13997.69 152.58 54913.35 88888.00 2021-01-11 13:11:47.000 011 13994.05 149.45 54912.68 88888.00 2021-01-11 13:11:48.000 011 13994.12 149.49 54913.36 88888.00 2021-01-11 13:11:49.000 011 13994.29 149.56 54913.22 88888.00 2021-01-11 13:11:50.000 011 13994.69 149.54 54913.29 88888.00 2021-01-11 13:11:51.000 011 13995.81 152.55 54910.14 88888.00 2021-01-11 13:11:52.000 011 13995.24 149.41 54912.58 88888.00 2021-01-11 13:11:53.000 011 13994.48 149.56 54913.29 88888.00 2021-01-11 13:11:54.000 011 13994.96 149.68 54913.27 88888.00 2021-01-11 13:11:55.000 011 13994.56 149.49 54913.30 88888.00 2021-01-11 13:11:56.000 011 13994.53 149.59 54913.03 88888.00 2021-01-11 13:11:57.000 011 13994.41 149.71 54913.18 88888.00 2021-01-11 13:11:58.000 011 13994.73 149.65 54913.45 88888.00 2021-01-11 13:11:59.000 011 13994.49 149.67 54913.34 88888.00 2021-01-11 13:12:00.000 011 13994.81 149.64 54913.30 88888.00 2021-01-11 13:12:01.000 011 13994.48 149.53 54913.05 88888.00 2021-01-11 13:12:02.000 011 13994.43 149.69 54913.00 88888.00 2021-01-11 13:12:03.000 011 13995.26 149.66 54913.49 88888.00 2021-01-11 13:12:04.000 011 13994.56 150.02 54913.29 88888.00 2021-01-11 13:12:05.000 011 13994.61 150.05 54913.46 88888.00 2021-01-11 13:12:06.000 011 13994.43 149.86 54913.40 88888.00 2021-01-11 13:12:07.000 011 13994.41 149.79 54912.97 88888.00 2021-01-11 13:12:08.000 011 13994.31 149.73 54913.29 88888.00 2021-01-11 13:12:09.000 011 13994.66 149.73 54913.22 88888.00 2021-01-11 13:12:10.000 011 13994.65 149.83 54913.49 88888.00 2021-01-11 13:12:11.000 011 13994.38 149.73 54913.36 88888.00 2021-01-11 13:12:12.000 011 13994.30 149.77 54913.47 88888.00 2021-01-11 13:12:13.000 011 13994.37 149.67 54913.04 88888.00 2021-01-11 13:12:14.000 011 13995.00 149.69 54913.18 88888.00 2021-01-11 13:12:15.000 011 13995.14 149.56 54913.40 88888.00 2021-01-11 13:12:16.000 011 13997.46 152.99 54909.95 88888.00 2021-01-11 13:12:17.000 011 13994.27 149.65 54912.85 88888.00 2021-01-11 13:12:18.000 011 13994.56 149.73 54913.39 88888.00 2021-01-11 13:12:19.000 011 13994.42 149.72 54913.19 88888.00 2021-01-11 13:12:20.000 011 13994.33 149.72 54913.29 88888.00 2021-01-11 13:12:21.000 011 13994.64 149.62 54913.02 88888.00 2021-01-11 13:12:22.000 011 13995.56 153.32 54909.97 88888.00 2021-01-11 13:12:23.000 011 13994.27 149.55 54913.24 88888.00 2021-01-11 13:12:24.000 011 13994.33 149.60 54913.21 88888.00 2021-01-11 13:12:25.000 011 13994.35 149.42 54913.27 88888.00 2021-01-11 13:12:26.000 011 13994.56 149.57 54912.93 88888.00 2021-01-11 13:12:27.000 011 13993.94 149.31 54913.26 88888.00 2021-01-11 13:12:28.000 011 13994.39 149.36 54913.29 88888.00 2021-01-11 13:12:29.000 011 13994.11 149.89 54913.04 88888.00 2021-01-11 13:12:30.000 011 13994.29 149.49 54912.66 88888.00 2021-01-11 13:12:31.000 011 13994.01 149.38 54913.08 88888.00 2021-01-11 13:12:32.000 011 13993.91 149.27 54912.79 88888.00 2021-01-11 13:12:33.000 011 13994.09 149.35 54913.11 88888.00 2021-01-11 13:12:34.000 011 13995.54 154.32 54909.01 88888.00 2021-01-11 13:12:35.000 011 13997.12 152.66 54912.63 88888.00 2021-01-11 13:12:36.000 011 13993.93 149.36 54913.13 88888.00 2021-01-11 13:12:37.000 011 13993.77 150.14 54913.01 88888.00 2021-01-11 13:12:38.000 011 13993.79 149.37 54913.22 88888.00 2021-01-11 13:12:39.000 011 13994.52 149.23 54912.96 88888.00 2021-01-11 13:12:40.000 011 13997.24 152.55 54909.74 88888.00 2021-01-11 13:12:41.000 011 13993.75 149.32 54912.99 88888.00 2021-01-11 13:12:42.000 011 13993.85 149.26 54912.87 88888.00 2021-01-11 13:12:43.000 011 13993.78 149.42 54912.91 88888.00 2021-01-11 13:12:44.000 011 13993.79 149.42 54912.74 88888.00 2021-01-11 13:12:45.000 011 13994.29 149.52 54912.85 88888.00 2021-01-11 13:12:46.000 011 13993.66 149.45 54912.93 88888.00 2021-01-11 13:12:47.000 011 13993.64 149.24 54912.94 88888.00 2021-01-11 13:12:48.000 011 13993.61 149.65 54912.92 88888.00 2021-01-11 13:12:49.000 011 13993.20 149.36 54912.66 88888.00 2021-01-11 13:12:50.000 011 13993.93 149.61 54912.45 88888.00 2021-01-11 13:12:51.000 011 13994.07 149.04 54912.88 88888.00 2021-01-11 13:12:52.000 011 13993.41 149.09 54912.68 88888.00 2021-01-11 13:12:53.000 011 13993.42 149.23 54912.87 88888.00 2021-01-11 13:12:54.000 011 13993.91 149.93 54912.36 88888.00 2021-01-11 13:12:55.000 011 13993.14 148.97 54912.45 88888.00 2021-01-11 13:12:56.000 011 13993.80 148.90 54912.66 88888.00 2021-01-11 13:12:57.000 011 13994.15 148.72 54912.74 88888.00 2021-01-11 13:12:58.000 011 13993.35 148.87 54912.66 88888.00 2021-01-11 13:12:59.000 011 13993.17 148.88 54912.43 88888.00 2021-01-11 13:13:00.000 011 13993.22 148.73 54912.43 88888.00 2021-01-11 13:13:01.000 011 13993.74 148.80 54912.62 88888.00 2021-01-11 13:13:02.000 011 13993.20 148.79 54912.61 88888.00 2021-01-11 13:13:03.000 011 13993.90 148.55 54912.57 88888.00 2021-01-11 13:13:04.000 011 13993.46 148.71 54912.50 88888.00 2021-01-11 13:13:05.000 011 13996.31 151.71 54909.08 88888.00 2021-01-11 13:13:06.000 011 13993.12 148.53 54912.42 88888.00 2021-01-11 13:13:07.000 011 13993.02 148.34 54912.48 88888.00 2021-01-11 13:13:08.000 011 13992.92 148.34 54912.43 88888.00 2021-01-11 13:13:09.000 011 13992.90 148.48 54912.10 88888.00 2021-01-11 13:13:10.000 011 13995.96 151.48 54909.01 88888.00 2021-01-11 13:13:11.000 011 13993.39 148.23 54912.33 88888.00 2021-01-11 13:13:12.000 011 13992.86 148.04 54911.91 88888.00 2021-01-11 13:13:13.000 011 13992.78 148.04 54912.39 88888.00 2021-01-11 13:13:14.000 011 13992.77 148.09 54912.27 88888.00 2021-01-11 13:13:15.000 011 13993.03 147.87 54911.99 88888.00 2021-01-11 13:13:16.000 011 13992.90 147.91 54912.18 88888.00 2021-01-11 13:13:17.000 011 13992.68 147.54 54912.25 88888.00 2021-01-11 13:13:18.000 011 13992.86 147.60 54912.24 88888.00 2021-01-11 13:13:19.000 011 13992.87 147.73 54912.15 88888.00 2021-01-11 13:13:20.000 011 13992.50 147.48 54911.92 88888.00 2021-01-11 13:13:21.000 011 13993.10 147.39 54912.17 88888.00 2021-01-11 13:13:22.000 011 13992.77 147.44 54912.12 88888.00 2021-01-11 13:13:23.000 011 13992.54 147.32 54911.99 88888.00 2021-01-11 13:13:24.000 011 13992.52 147.47 54911.96 88888.00 2021-01-11 13:13:25.000 011 13992.60 147.42 54912.04 88888.00 2021-01-11 13:13:26.000 011 13992.80 146.97 54911.97 88888.00 2021-01-11 13:13:27.000 011 13992.76 147.10 54911.85 88888.00 2021-01-11 13:13:28.000 011 13992.29 147.15 54912.11 88888.00 2021-01-11 13:13:29.000 011 13992.51 147.28 54911.68 88888.00 2021-01-11 13:13:30.000 011 13992.29 147.15 54911.83 88888.00 2021-01-11 13:13:31.000 011 13992.25 150.95 54907.23 88888.00 2021-01-11 13:13:32.000 011 13995.38 150.21 54910.25 88888.00 2021-01-11 13:13:33.000 011 13992.73 147.14 54911.86 88888.00 2021-01-11 13:13:34.000 011 13992.21 147.23 54911.80 88888.00 2021-01-11 13:13:35.000 011 13992.43 147.10 54911.48 88888.00 2021-01-11 13:13:36.000 011 13992.73 147.66 54911.58 88888.00 2021-01-11 13:13:37.000 011 13993.95 150.25 54908.45 88888.00 2021-01-11 13:13:38.000 011 13993.00 146.85 54911.74 88888.00 2021-01-11 13:13:39.000 011 13992.54 146.92 54911.68 88888.00 2021-01-11 13:13:40.000 011 13992.31 146.80 54911.74 88888.00 2021-01-11 13:13:41.000 011 13992.33 147.13 54911.35 88888.00 2021-01-11 13:13:42.000 011 13992.35 146.88 54911.64 88888.00 2021-01-11 13:13:43.000 011 13992.37 146.78 54911.59 88888.00 2021-01-11 13:13:44.000 011 13992.29 146.91 54911.60 88888.00 2021-01-11 13:13:45.000 011 13992.82 146.71 54911.97 88888.00 2021-01-11 13:13:46.000 011 13992.73 146.75 54911.63 88888.00 2021-01-11 13:13:47.000 011 13992.60 146.81 54911.79 88888.00 2021-01-11 13:13:48.000 011 13992.62 146.72 54911.80 88888.00 2021-01-11 13:13:49.000 011 13992.18 146.59 54911.60 88888.00 2021-01-11 13:13:50.000 011 13992.66 146.67 54911.64 88888.00 2021-01-11 13:13:51.000 011 13992.43 146.74 54911.64 88888.00 2021-01-11 13:13:52.000 011 13992.69 146.81 54911.56 88888.00 2021-01-11 13:13:53.000 011 13992.73 146.55 54911.32 88888.00 2021-01-11 13:13:54.000 011 13992.30 146.65 54911.58 88888.00 2021-01-11 13:13:55.000 011 13992.44 146.79 54911.63 88888.00 2021-01-11 13:13:56.000 011 13992.29 146.96 54911.58 88888.00 2021-01-11 13:13:57.000 011 13992.54 146.89 54911.74 88888.00 2021-01-11 13:13:58.000 011 13992.61 146.88 54911.60 88888.00 2021-01-11 13:13:59.000 011 13992.38 146.78 54911.56 88888.00 2021-01-11 13:14:00.000 011 13992.58 146.91 54911.77 88888.00 2021-01-11 13:14:01.000 011 13992.73 146.89 54911.64 88888.00 2021-01-11 13:14:02.000 011 13995.63 150.02 54908.55 88888.00 2021-01-11 13:14:03.000 011 13993.10 147.16 54911.83 88888.00 2021-01-11 13:14:04.000 011 13992.54 146.85 54911.57 88888.00 2021-01-11 13:14:05.000 011 13992.67 147.18 54911.59 88888.00 2021-01-11 13:14:06.000 011 13993.41 147.20 54911.58 88888.00 2021-01-11 13:14:07.000 011 13995.80 150.21 54908.45 88888.00 2021-01-11 13:14:08.000 011 13992.97 147.01 54911.79 88888.00 2021-01-11 13:14:09.000 011 13993.05 146.93 54911.09 88888.00 2021-01-11 13:14:10.000 011 13993.49 147.09 54911.70 88888.00 2021-01-11 13:14:11.000 011 13993.47 147.17 54911.75 88888.00 2021-01-11 13:14:12.000 011 13993.06 147.21 54911.69 88888.00 2021-01-11 13:14:13.000 011 13992.64 147.07 54911.44 88888.00 2021-01-11 13:14:14.000 011 13992.90 147.34 54911.63 88888.00 2021-01-11 13:14:15.000 011 13993.36 147.37 54911.79 88888.00 2021-01-11 13:14:16.000 011 13993.16 147.28 54911.78 88888.00 2021-01-11 13:14:17.000 011 13993.08 147.72 54911.67 88888.00 2021-01-11 13:14:18.000 011 13993.28 147.92 54911.78 88888.00 2021-01-11 13:14:19.000 011 13993.42 147.80 54911.72 88888.00 2021-01-11 13:14:20.000 011 13993.30 147.59 54911.76 88888.00 2021-01-11 13:14:21.000 011 13993.05 147.60 54911.79 88888.00 2021-01-11 13:14:22.000 011 13993.12 147.55 54911.78 88888.00 2021-01-11 13:14:23.000 011 13997.99 150.83 54908.70 88888.00 2021-01-11 13:14:24.000 011 13994.93 148.28 54911.91 88888.00 2021-01-11 13:14:25.000 011 13993.49 147.74 54911.78 88888.00 2021-01-11 13:14:26.000 011 13993.64 147.84 54911.85 88888.00 2021-01-11 13:14:27.000 011 13993.54 147.85 54912.11 88888.00 2021-01-11 13:14:28.000 011 13993.76 147.90 54912.19 88888.00 2021-01-11 13:14:29.000 011 13995.74 151.19 54908.81 88888.00 2021-01-11 13:14:30.000 011 13994.06 147.99 54912.02 88888.00 2021-01-11 13:14:31.000 011 13994.40 148.04 54911.94 88888.00 2021-01-11 13:14:32.000 011 13994.17 147.99 54911.99 88888.00 2021-01-11 13:14:33.000 011 13993.84 147.98 54912.13 88888.00 2021-01-11 13:14:34.000 011 13993.83 147.95 54912.04 88888.00 2021-01-11 13:14:35.000 011 13994.42 148.42 54912.09 88888.00 2021-01-11 13:14:36.000 011 13994.16 148.17 54912.04 88888.00 2021-01-11 13:14:37.000 011 13994.33 148.36 54912.32 88888.00 2021-01-11 13:14:38.000 011 13997.34 151.41 54909.14 88888.00 2021-01-11 13:14:39.000 011 13994.18 147.98 54912.18 88888.00 2021-01-11 13:14:40.000 011 13994.41 148.16 54912.20 88888.00 2021-01-11 13:14:41.000 011 13994.48 148.22 54912.18 88888.00 2021-01-11 13:14:42.000 011 13994.43 148.05 54912.13 88888.00 2021-01-11 13:14:43.000 011 13994.92 148.22 54912.31 88888.00 2021-01-11 13:14:44.000 011 13994.46 148.06 54912.46 88888.00 2021-01-11 13:14:45.000 011 13995.35 148.52 54912.18 88888.00 2021-01-11 13:14:46.000 011 13995.03 148.43 54912.32 88888.00 2021-01-11 13:14:47.000 011 13995.06 148.32 54912.28 88888.00 2021-01-11 13:14:48.000 011 13995.19 148.29 54912.18 88888.00 2021-01-11 13:14:49.000 011 13994.91 148.35 54912.57 88888.00 2021-01-11 13:14:50.000 011 13995.02 148.54 54912.42 88888.00 2021-01-11 13:14:51.000 011 13995.08 148.68 54912.34 88888.00 2021-01-11 13:14:52.000 011 13994.83 148.70 54912.56 88888.00 2021-01-11 13:14:53.000 011 13996.18 152.02 54909.20 88888.00 2021-01-11 13:14:54.000 011 13996.44 148.68 54912.63 88888.00 2021-01-11 13:14:55.000 011 13995.15 148.62 54912.60 88888.00 2021-01-11 13:14:56.000 011 13995.50 148.99 54912.48 88888.00 2021-01-11 13:14:57.000 011 13995.19 148.62 54912.48 88888.00 2021-01-11 13:14:58.000 011 13995.75 148.59 54912.29 88888.00 2021-01-11 13:14:59.000 011 13998.35 151.62 54909.51 88888.00 2021-01-11 13:15:00.000 011 13995.69 148.61 54912.58 88888.00 2021-01-11 13:15:01.000 011 13995.38 148.45 54910.27 88888.00 2021-01-11 13:15:02.000 011 13995.57 148.43 54912.54 88888.00 2021-01-11 13:15:03.000 011 13995.91 148.25 54912.60 88888.00 2021-01-11 13:15:04.000 011 13995.56 148.26 54912.53 88888.00 2021-01-11 13:15:05.000 011 13995.79 148.36 54912.48 88888.00 2021-01-11 13:15:06.000 011 13995.74 148.34 54912.65 88888.00 2021-01-11 13:15:07.000 011 13998.78 151.43 54909.45 88888.00 2021-01-11 13:15:08.000 011 13996.17 148.29 54912.71 88888.00 2021-01-11 13:15:09.000 011 13995.54 148.34 54912.91 88888.00 2021-01-11 13:15:10.000 011 13995.70 148.15 54912.98 88888.00 2021-01-11 13:15:11.000 011 13996.31 148.25 54912.76 88888.00 2021-01-11 13:15:12.000 011 13995.61 148.18 54912.87 88888.00 2021-01-11 13:15:13.000 011 13995.73 148.24 54912.73 88888.00 2021-01-11 13:15:14.000 011 13995.62 148.16 54912.70 88888.00 2021-01-11 13:15:15.000 011 13995.54 148.24 54912.77 88888.00 2021-01-11 13:15:16.000 011 13995.69 148.16 54912.68 88888.00 2021-01-11 13:15:17.000 011 13995.68 148.13 54912.83 88888.00 2021-01-11 13:15:18.000 011 13995.74 148.21 54912.74 88888.00 2021-01-11 13:15:19.000 011 13995.50 148.01 54912.77 88888.00 2021-01-11 13:15:20.000 011 13995.67 148.12 54912.79 88888.00 2021-01-11 13:15:21.000 011 13995.99 148.07 54912.80 88888.00 2021-01-11 13:15:22.000 011 13998.99 151.27 54909.56 88888.00 2021-01-11 13:15:23.000 011 13995.81 148.63 54912.74 88888.00 2021-01-11 13:15:24.000 011 13995.65 148.11 54912.89 88888.00 2021-01-11 13:15:25.000 011 13995.78 148.10 54912.74 88888.00 2021-01-11 13:15:26.000 011 13995.59 147.96 54912.79 88888.00 2021-01-11 13:15:27.000 011 13996.20 147.85 54912.87 88888.00 2021-01-11 13:15:28.000 011 13996.12 151.08 54909.33 88888.00 2021-01-11 13:15:29.000 011 13998.60 147.69 54912.79 88888.00 2021-01-11 13:15:30.000 011 13995.80 148.23 54912.74 88888.00 2021-01-11 13:15:31.000 011 13995.91 148.30 54912.78 88888.00 2021-01-11 13:15:32.000 011 13998.92 150.81 54909.71 88888.00 2021-01-11 13:15:33.000 011 13996.32 147.57 54912.86 88888.00 2021-01-11 13:15:34.000 011 13995.87 147.43 54912.88 88888.00 2021-01-11 13:15:35.000 011 13995.84 147.62 54912.81 88888.00 2021-01-11 13:15:36.000 011 13995.88 147.65 54912.71 88888.00 2021-01-11 13:15:37.000 011 13996.02 150.75 54909.58 88888.00 2021-01-11 13:15:38.000 011 13997.89 150.58 54909.51 88888.00 2021-01-11 13:15:39.000 011 13997.95 147.66 54912.77 88888.00 2021-01-11 13:15:40.000 011 13995.69 147.48 54912.76 88888.00 2021-01-11 13:15:41.000 011 13995.42 147.61 54912.68 88888.00 2021-01-11 13:15:42.000 011 13995.60 147.60 54912.81 88888.00 2021-01-11 13:15:43.000 011 13995.63 147.52 54912.73 88888.00 2021-01-11 13:15:44.000 011 13995.74 147.39 54912.75 88888.00 2021-01-11 13:15:45.000 011 13995.57 147.39 54912.60 88888.00 2021-01-11 13:15:46.000 011 13995.48 147.47 54912.54 88888.00 2021-01-11 13:15:47.000 011 13995.66 147.48 54912.41 88888.00 2021-01-11 13:15:48.000 011 13996.03 147.26 54912.55 88888.00 2021-01-11 13:15:49.000 011 13995.44 147.26 54912.28 88888.00 2021-01-11 13:15:50.000 011 13995.33 147.09 54912.53 88888.00 2021-01-11 13:15:51.000 011 13995.70 147.08 54912.54 88888.00 2021-01-11 13:15:52.000 011 13995.73 147.33 54912.58 88888.00 2021-01-11 13:15:53.000 011 13998.50 150.08 54909.81 88888.00 2021-01-11 13:15:54.000 011 13995.47 146.72 54912.65 88888.00 2021-01-11 13:15:55.000 011 13995.45 147.02 54912.58 88888.00 2021-01-11 13:15:56.000 011 13995.25 146.93 54912.57 88888.00 2021-01-11 13:15:57.000 011 13995.88 146.65 54912.68 88888.00 2021-01-11 13:15:58.000 011 13995.93 149.93 54909.48 88888.00 2021-01-11 13:15:59.000 011 13996.63 146.66 54912.66 88888.00 2021-01-11 13:16:00.000 011 13995.51 146.96 54912.41 88888.00 2021-01-11 13:16:01.000 011 13995.00 146.57 54912.40 88888.00 2021-01-11 13:16:02.000 011 13994.75 146.66 54912.60 88888.00 2021-01-11 13:16:03.000 011 13995.41 146.63 54912.66 88888.00 2021-01-11 13:16:04.000 011 13995.05 146.66 54912.66 88888.00 2021-01-11 13:16:05.000 011 13995.12 146.56 54912.49 88888.00 2021-01-11 13:16:06.000 011 13995.29 146.40 54912.39 88888.00 2021-01-11 13:16:07.000 011 13994.87 146.44 54912.57 88888.00 2021-01-11 13:16:08.000 011 13994.90 146.32 54912.41 88888.00 2021-01-11 13:16:09.000 011 13995.37 146.32 54912.38 88888.00 2021-01-11 13:16:10.000 011 13995.26 146.59 54912.54 88888.00 2021-01-11 13:16:11.000 011 13994.83 146.18 54912.41 88888.00 2021-01-11 13:16:12.000 011 13994.89 146.23 54912.48 88888.00 2021-01-11 13:16:13.000 011 13994.81 146.41 54912.38 88888.00 2021-01-11 13:16:14.000 011 13994.90 146.25 54912.61 88888.00 2021-01-11 13:16:15.000 011 13995.01 146.14 54912.50 88888.00 2021-01-11 13:16:16.000 011 13995.04 146.06 54912.33 88888.00 2021-01-11 13:16:17.000 011 13995.05 146.09 54912.49 88888.00 2021-01-11 13:16:18.000 011 13994.85 146.16 54912.32 88888.00 2021-01-11 13:16:19.000 011 13995.15 146.03 54912.60 88888.00 2021-01-11 13:16:20.000 011 13995.00 150.67 54908.12 88888.00 2021-01-11 13:16:21.000 011 13998.48 149.15 54911.14 88888.00 2021-01-11 13:16:22.000 011 13994.87 146.06 54912.47 88888.00 2021-01-11 13:16:23.000 011 13994.87 145.94 54912.50 88888.00 2021-01-11 13:16:24.000 011 13994.93 145.84 54912.36 88888.00 2021-01-11 13:16:25.000 011 13994.77 145.70 54912.50 88888.00 2021-01-11 13:16:26.000 011 13997.49 148.73 54909.17 88888.00 2021-01-11 13:16:27.000 011 13995.05 145.65 54912.34 88888.00 2021-01-11 13:16:28.000 011 13995.77 145.54 54912.50 88888.00 2021-01-11 13:16:29.000 011 13995.34 145.40 54912.48 88888.00 2021-01-11 13:16:30.000 011 13995.67 145.36 54912.43 88888.00 2021-01-11 13:16:31.000 011 13995.12 145.50 54912.48 88888.00 2021-01-11 13:16:32.000 011 13995.42 145.59 54912.04 88888.00 2021-01-11 13:16:33.000 011 13996.16 145.45 54912.43 88888.00 2021-01-11 13:16:34.000 011 13995.37 145.75 54912.55 88888.00 2021-01-11 13:16:35.000 011 13995.10 145.48 54912.44 88888.00 2021-01-11 13:16:36.000 011 13994.97 145.48 54912.54 88888.00 2021-01-11 13:16:37.000 011 13995.07 145.54 54912.52 88888.00 2021-01-11 13:16:38.000 011 13995.25 145.47 54912.25 88888.00 2021-01-11 13:16:39.000 011 13995.21 145.44 54912.42 88888.00 2021-01-11 13:16:40.000 011 13995.48 145.37 54912.30 88888.00 2021-01-11 13:16:41.000 011 13995.12 145.36 54912.36 88888.00 2021-01-11 13:16:42.000 011 13995.44 145.56 54912.30 88888.00 2021-01-11 13:16:43.000 011 13995.69 145.61 54912.41 88888.00 2021-01-11 13:16:44.000 011 13995.10 145.42 54912.44 88888.00 2021-01-11 13:16:45.000 011 13995.49 145.46 54912.57 88888.00 2021-01-11 13:16:46.000 011 13994.98 145.46 54912.58 88888.00 2021-01-11 13:16:47.000 011 13994.93 145.46 54912.34 88888.00 2021-01-11 13:16:48.000 011 13995.38 146.15 54912.28 88888.00 2021-01-11 13:16:49.000 011 13995.31 145.40 54912.44 88888.00 2021-01-11 13:16:50.000 011 13995.40 145.56 54912.48 88888.00 2021-01-11 13:16:51.000 011 13998.40 148.78 54909.41 88888.00 2021-01-11 13:16:52.000 011 13995.32 145.59 54912.45 88888.00 2021-01-11 13:16:53.000 011 13995.12 146.28 54912.37 88888.00 2021-01-11 13:16:54.000 011 13995.10 145.69 54912.61 88888.00 2021-01-11 13:16:55.000 011 13995.06 145.64 54912.55 88888.00 2021-01-11 13:16:56.000 011 13998.08 148.90 54909.32 88888.00 2021-01-11 13:16:57.000 011 13995.52 145.70 54912.70 88888.00 2021-01-11 13:16:58.000 011 13995.23 145.90 54912.48 88888.00 2021-01-11 13:16:59.000 011 13995.08 145.89 54912.64 88888.00 2021-01-11 13:17:00.000 011 13995.47 146.01 54912.41 88888.00 2021-01-11 13:17:01.000 011 13995.01 146.08 54912.71 88888.00 2021-01-11 13:17:02.000 011 13998.14 149.21 54909.38 88888.00 2021-01-11 13:17:03.000 011 13995.47 146.17 54912.41 88888.00 2021-01-11 13:17:04.000 011 13995.29 146.56 54912.43 88888.00 2021-01-11 13:17:05.000 011 13995.52 146.41 54912.39 88888.00 2021-01-11 13:17:06.000 011 13994.89 146.30 54912.60 88888.00 2021-01-11 13:17:07.000 011 13998.11 149.79 54909.19 88888.00 2021-01-11 13:17:08.000 011 13995.09 146.42 54912.35 88888.00 2021-01-11 13:17:09.000 011 13994.93 146.54 54912.32 88888.00 2021-01-11 13:17:10.000 011 13995.56 146.91 54912.28 88888.00 2021-01-11 13:17:11.000 011 13995.02 146.16 54912.24 88888.00 2021-01-11 13:17:12.000 011 13995.44 146.33 54912.35 88888.00 2021-01-11 13:17:13.000 011 13995.55 146.34 54912.37 88888.00 2021-01-11 13:17:14.000 011 13995.62 146.18 54912.34 88888.00 2021-01-11 13:17:15.000 011 13996.00 146.12 54912.53 88888.00 2021-01-11 13:17:16.000 011 13995.52 145.92 54912.62 88888.00 2021-01-11 13:17:17.000 011 13995.70 146.20 54912.74 88888.00 2021-01-11 13:17:18.000 011 13995.18 146.16 54912.45 88888.00 2021-01-11 13:17:19.000 011 13995.97 145.71 54912.39 88888.00 2021-01-11 13:17:20.000 011 13998.68 149.38 54909.39 88888.00 2021-01-11 13:17:21.000 011 13996.41 145.77 54912.72 88888.00 2021-01-11 13:17:22.000 011 13995.88 145.79 54912.42 88888.00 2021-01-11 13:17:23.000 011 13996.44 146.10 54912.45 88888.00 2021-01-11 13:17:24.000 011 13996.01 146.03 54912.60 88888.00 2021-01-11 13:17:25.000 011 13996.33 146.46 54912.32 88888.00 2021-01-11 13:17:26.000 011 13999.00 149.27 54909.30 88888.00 2021-01-11 13:17:27.000 011 13996.61 146.04 54912.50 88888.00 2021-01-11 13:17:28.000 011 13995.64 145.99 54912.51 88888.00 2021-01-11 13:17:29.000 011 13995.85 145.98 54912.62 88888.00 2021-01-11 13:17:30.000 011 13995.88 146.15 54912.60 88888.00 2021-01-11 13:17:31.000 011 13996.15 146.07 54912.66 88888.00 2021-01-11 13:17:32.000 011 13995.85 146.00 54909.52 88888.00 2021-01-11 13:17:33.000 011 13999.26 148.73 54912.54 88888.00 2021-01-11 13:17:34.000 011 13995.85 146.14 54912.59 88888.00 2021-01-11 13:17:35.000 011 13996.19 145.84 54912.63 88888.00 2021-01-11 13:17:36.000 011 13996.12 145.54 54912.58 88888.00 2021-01-11 13:17:37.000 011 13996.22 145.47 54912.45 88888.00 2021-01-11 13:17:38.000 011 13999.08 148.52 54909.34 88888.00 2021-01-11 13:17:39.000 011 13996.70 145.25 54912.72 88888.00 2021-01-11 13:17:40.000 011 13996.24 145.23 54912.25 88888.00 2021-01-11 13:17:41.000 011 13996.45 145.16 54912.77 88888.00 2021-01-11 13:17:42.000 011 13996.54 144.77 54912.50 88888.00 2021-01-11 13:17:43.000 011 13996.56 144.83 54912.43 88888.00 2021-01-11 13:17:44.000 011 13996.47 144.59 54912.66 88888.00 2021-01-11 13:17:45.000 011 13996.86 144.55 54912.49 88888.00 2021-01-11 13:17:46.000 011 13996.15 147.68 54909.33 88888.00 2021-01-11 13:17:47.000 011 13998.23 144.39 54912.60 88888.00 2021-01-11 13:17:48.000 011 13996.18 144.34 54912.41 88888.00 2021-01-11 13:17:49.000 011 13996.30 144.37 54912.42 88888.00 2021-01-11 13:17:50.000 011 13996.85 144.17 54912.50 88888.00 2021-01-11 13:17:51.000 011 13996.51 143.84 54912.36 88888.00 2021-01-11 13:17:52.000 011 13996.07 144.28 54912.29 88888.00 2021-01-11 13:17:53.000 011 13999.34 147.35 54909.18 88888.00 2021-01-11 13:17:54.000 011 13996.21 143.63 54912.41 88888.00 2021-01-11 13:17:55.000 011 13996.67 143.73 54912.46 88888.00 2021-01-11 13:17:56.000 011 13995.94 143.57 54912.32 88888.00 2021-01-11 13:17:57.000 011 13996.21 143.46 54911.97 88888.00 2021-01-11 13:17:58.000 011 13998.89 146.70 54909.08 88888.00 2021-01-11 13:17:59.000 011 13996.24 143.51 54912.26 88888.00 2021-01-11 13:18:00.000 011 13995.34 143.49 54912.36 88888.00 2021-01-11 13:18:01.000 011 13995.57 143.37 54912.36 88888.00 2021-01-11 13:18:02.000 011 13995.80 143.32 54912.36 88888.00 2021-01-11 13:18:03.000 011 13996.26 143.31 54912.28 88888.00 2021-01-11 13:18:04.000 011 13995.50 143.30 54912.22 88888.00 2021-01-11 13:18:05.000 011 13996.03 143.03 54912.24 88888.00 2021-01-11 13:18:06.000 011 13995.19 143.10 54912.32 88888.00 2021-01-11 13:18:07.000 011 13995.07 143.19 54912.20 88888.00 2021-01-11 13:18:08.000 011 13995.15 146.24 54908.92 88888.00 2021-01-11 13:18:09.000 011 13997.92 143.34 54912.16 88888.00 2021-01-11 13:18:10.000 011 13995.54 142.81 54912.22 88888.00 2021-01-11 13:18:11.000 011 13994.74 142.90 54912.33 88888.00 2021-01-11 13:18:12.000 011 13994.84 142.94 54912.19 88888.00 2021-01-11 13:18:13.000 011 13994.67 145.26 54907.53 88888.00 2021-01-11 13:18:14.000 011 13997.70 145.99 54909.10 88888.00 2021-01-11 13:18:15.000 011 13995.23 143.36 54911.62 88888.00 2021-01-11 13:18:16.000 011 13994.68 142.80 54912.06 88888.00 2021-01-11 13:18:17.000 011 13994.55 142.76 54912.02 88888.00 2021-01-11 13:18:18.000 011 13994.38 142.59 54911.88 88888.00 2021-01-11 13:18:19.000 011 13997.93 145.44 54908.98 88888.00 2021-01-11 13:18:20.000 011 13994.75 142.67 54912.12 88888.00 2021-01-11 13:18:21.000 011 13994.68 142.50 54912.13 88888.00 2021-01-11 13:18:22.000 011 13994.24 142.53 54911.97 88888.00 2021-01-11 13:18:23.000 011 13994.29 142.27 54911.92 88888.00 2021-01-11 13:18:24.000 011 13994.13 142.21 54911.97 88888.00 2021-01-11 13:18:25.000 011 13994.24 142.34 54911.80 88888.00 2021-01-11 13:18:26.000 011 13994.33 142.24 54911.81 88888.00 2021-01-11 13:18:27.000 011 13994.19 142.29 54911.86 88888.00 2021-01-11 13:18:28.000 011 13993.64 142.22 54911.77 88888.00 2021-01-11 13:18:29.000 011 13993.95 142.51 54911.81 88888.00 2021-01-11 13:18:30.000 011 13994.24 142.18 54911.66 88888.00 2021-01-11 13:18:31.000 011 13993.61 142.14 54911.58 88888.00 2021-01-11 13:18:32.000 011 13993.45 142.01 54911.67 88888.00 2021-01-11 13:18:33.000 011 13993.76 141.87 54911.15 88888.00 2021-01-11 13:18:34.000 011 13993.73 142.05 54911.61 88888.00 2021-01-11 13:18:35.000 011 13993.72 142.29 54911.22 88888.00 2021-01-11 13:18:36.000 011 13993.44 141.79 54911.30 88888.00 2021-01-11 13:18:37.000 011 13993.23 141.62 54911.27 88888.00 2021-01-11 13:18:38.000 011 13993.07 141.38 54911.41 88888.00 2021-01-11 13:18:39.000 011 13993.98 141.42 54911.38 88888.00 2021-01-11 13:18:40.000 011 13993.35 141.41 54911.21 88888.00 2021-01-11 13:18:41.000 011 13993.01 141.25 54911.28 88888.00 2021-01-11 13:18:42.000 011 13992.58 141.25 54911.23 88888.00 2021-01-11 13:18:43.000 011 13992.60 141.12 54911.44 88888.00 2021-01-11 13:18:44.000 011 13995.56 144.75 54908.08 88888.00 2021-01-11 13:18:45.000 011 13992.94 141.19 54911.30 88888.00 2021-01-11 13:18:46.000 011 13992.55 141.08 54911.22 88888.00 2021-01-11 13:18:47.000 011 13992.42 141.37 54910.95 88888.00 2021-01-11 13:18:48.000 011 13991.96 140.98 54911.20 88888.00 2021-01-11 13:18:49.000 011 13992.10 140.81 54910.89 88888.00 2021-01-11 13:18:50.000 011 13992.42 144.18 54907.50 88888.00 2021-01-11 13:18:51.000 011 13994.41 140.85 54911.09 88888.00 2021-01-11 13:18:52.000 011 13991.66 140.86 54910.89 88888.00 2021-01-11 13:18:53.000 011 13991.54 140.72 54910.98 88888.00 2021-01-11 13:18:54.000 011 13991.45 140.67 54911.03 88888.00 2021-01-11 13:18:55.000 011 13992.20 140.77 54910.70 88888.00 2021-01-11 13:18:56.000 011 13991.70 140.83 54910.83 88888.00 2021-01-11 13:18:57.000 011 13991.60 140.50 54910.75 88888.00 2021-01-11 13:18:58.000 011 13990.97 140.38 54910.69 88888.00 2021-01-11 13:18:59.000 011 13991.11 140.67 54910.51 88888.00 2021-01-11 13:19:00.000 011 13990.80 140.68 54910.21 88888.00 2021-01-11 13:19:01.000 011 13990.73 140.73 54910.84 88888.00 2021-01-11 13:19:02.000 011 13990.99 141.46 54909.83 88888.00 2021-01-11 13:19:03.000 011 13990.83 141.01 54910.15 88888.00 2021-01-11 13:19:04.000 011 13990.81 141.27 54909.86 88888.00 2021-01-11 13:19:05.000 011 13990.53 141.27 54909.90 88888.00 2021-01-11 13:19:06.000 011 13990.54 141.17 54910.13 88888.00 2021-01-11 13:19:07.000 011 13990.72 141.34 54909.98 88888.00 2021-01-11 13:19:08.000 011 13990.34 141.30 54910.08 88888.00 2021-01-11 13:19:09.000 011 13990.36 141.31 54909.90 88888.00 2021-01-11 13:19:10.000 011 13990.22 141.38 54909.83 88888.00 2021-01-11 13:19:11.000 011 13990.36 141.41 54909.77 88888.00 2021-01-11 13:19:12.000 011 13990.22 141.68 54909.61 88888.00 2021-01-11 13:19:13.000 011 13990.01 146.07 54904.96 88888.00 2021-01-11 13:19:14.000 011 13992.86 144.71 54908.12 88888.00 2021-01-11 13:19:15.000 011 13990.13 141.58 54909.60 88888.00 2021-01-11 13:19:16.000 011 13990.25 141.60 54909.85 88888.00 2021-01-11 13:19:17.000 011 13990.09 141.83 54909.76 88888.00 2021-01-11 13:19:18.000 011 13989.98 141.62 54909.67 88888.00 2021-01-11 13:19:19.000 011 13991.85 145.04 54906.37 88888.00 2021-01-11 13:19:20.000 011 13991.10 141.82 54909.49 88888.00 2021-01-11 13:19:21.000 011 13993.12 144.96 54906.34 88888.00 2021-01-11 13:19:22.000 011 13989.68 141.94 54909.65 88888.00 2021-01-11 13:19:23.000 011 13989.84 141.79 54909.75 88888.00 2021-01-11 13:19:24.000 011 13990.23 141.93 54909.61 88888.00 2021-01-11 13:19:25.000 011 13989.64 142.23 54909.52 88888.00 2021-01-11 13:19:26.000 011 13989.83 142.15 54909.66 88888.00 2021-01-11 13:19:27.000 011 13989.60 142.10 54909.70 88888.00 2021-01-11 13:19:28.000 011 13989.84 142.11 54909.78 88888.00 2021-01-11 13:19:29.000 011 13989.99 142.42 54909.72 88888.00 2021-01-11 13:19:30.000 011 13989.96 142.54 54909.45 88888.00 2021-01-11 13:19:31.000 011 13989.79 142.53 54909.68 88888.00 2021-01-11 13:19:32.000 011 13990.54 142.31 54909.64 88888.00 2021-01-11 13:19:33.000 011 13989.91 142.75 54909.73 88888.00 2021-01-11 13:19:34.000 011 13990.03 142.84 54909.70 88888.00 2021-01-11 13:19:35.000 011 13989.84 142.94 54909.68 88888.00 2021-01-11 13:19:36.000 011 13990.04 142.44 54910.25 88888.00 2021-01-11 13:19:37.000 011 13989.72 142.44 54910.32 88888.00 2021-01-11 13:19:38.000 011 13989.71 142.45 54910.47 88888.00 2021-01-11 13:19:39.000 011 13989.71 143.14 54910.27 88888.00 2021-01-11 13:19:40.000 011 13989.67 142.78 54910.25 88888.00 2021-01-11 13:19:41.000 011 13989.94 142.69 54910.44 88888.00 2021-01-11 13:19:42.000 011 13990.53 142.96 54910.32 88888.00 2021-01-11 13:19:43.000 011 13990.01 142.66 54910.60 88888.00 2021-01-11 13:19:44.000 011 13990.22 143.25 54910.13 88888.00 2021-01-11 13:19:45.000 011 13990.36 142.95 54910.63 88888.00 2021-01-11 13:19:46.000 011 13990.39 142.88 54910.64 88888.00 2021-01-11 13:19:47.000 011 13993.66 146.62 54908.53 88888.00 2021-01-11 13:19:48.000 011 13990.59 143.03 54910.71 88888.00 2021-01-11 13:19:49.000 011 13990.84 143.08 54910.71 88888.00 2021-01-11 13:19:50.000 011 13991.20 143.45 54910.57 88888.00 2021-01-11 13:19:51.000 011 13990.93 143.25 54910.84 88888.00 2021-01-11 13:19:52.000 011 13992.35 146.82 54907.56 88888.00 2021-01-11 13:19:53.000 011 13992.67 143.25 54910.76 88888.00 2021-01-11 13:19:54.000 011 13991.18 143.26 54910.78 88888.00 2021-01-11 13:19:55.000 011 13991.14 143.66 54910.75 88888.00 2021-01-11 13:19:56.000 011 13991.56 143.26 54911.00 88888.00 2021-01-11 13:19:57.000 011 13991.79 143.26 54911.14 88888.00 2021-01-11 13:19:58.000 011 13991.40 143.37 54911.19 88888.00 2021-01-11 13:19:59.000 011 13992.00 143.62 54910.91 88888.00 2021-01-11 13:20:00.000 011 13992.00 144.13 54910.90 88888.00 2021-01-11 13:20:01.000 011 13991.83 143.76 54911.10 88888.00 2021-01-11 13:20:02.000 011 13992.26 144.24 54911.05 88888.00 2021-01-11 13:20:03.000 011 13992.02 143.63 54911.12 88888.00 2021-01-11 13:20:04.000 011 13992.35 143.70 54911.28 88888.00 2021-01-11 13:20:05.000 011 13992.06 143.86 54910.63 88888.00 2021-01-11 13:20:06.000 011 13992.28 143.80 54911.45 88888.00 2021-01-11 13:20:07.000 011 13995.81 147.10 54908.32 88888.00 2021-01-11 13:20:08.000 011 13992.32 143.82 54911.40 88888.00 2021-01-11 13:20:09.000 011 13992.60 143.95 54911.65 88888.00 2021-01-11 13:20:10.000 011 13995.70 147.16 54908.78 88888.00 2021-01-11 13:20:11.000 011 13992.81 144.48 54911.81 88888.00 2021-01-11 13:20:12.000 011 13993.49 144.33 54911.81 88888.00 2021-01-11 13:20:13.000 011 13992.77 144.26 54912.05 88888.00 2021-01-11 13:20:14.000 011 13992.92 144.46 54912.02 88888.00 2021-01-11 13:20:15.000 011 13992.91 144.63 54911.97 88888.00 2021-01-11 13:20:16.000 011 13992.88 147.95 54908.86 88888.00 2021-01-11 13:20:17.000 011 13996.23 144.79 54912.11 88888.00 2021-01-11 13:20:18.000 011 13992.93 144.72 54912.25 88888.00 2021-01-11 13:20:19.000 011 13993.00 144.85 54912.38 88888.00 2021-01-11 13:20:20.000 011 13993.70 145.00 54912.18 88888.00 2021-01-11 13:20:21.000 011 13993.42 145.08 54912.54 88888.00 2021-01-11 13:20:22.000 011 13993.23 145.13 54912.54 88888.00 2021-01-11 13:20:23.000 011 13993.58 145.02 54912.51 88888.00 2021-01-11 13:20:24.000 011 13993.54 145.15 54912.58 88888.00 2021-01-11 13:20:25.000 011 13993.50 144.95 54912.64 88888.00 2021-01-11 13:20:26.000 011 13993.86 145.40 54912.78 88888.00 2021-01-11 13:20:27.000 011 13993.81 145.40 54912.66 88888.00 2021-01-11 13:20:28.000 011 13993.81 145.30 54912.95 88888.00 2021-01-11 13:20:29.000 011 13994.17 145.30 54912.94 88888.00 2021-01-11 13:20:30.000 011 13993.80 145.34 54912.83 88888.00 2021-01-11 13:20:31.000 011 13994.21 145.40 54912.92 88888.00 2021-01-11 13:20:32.000 011 13994.19 145.59 54909.85 88888.00 2021-01-11 13:20:33.000 011 13997.39 147.19 54913.16 88888.00 2021-01-11 13:20:34.000 011 13994.32 145.62 54913.06 88888.00 2021-01-11 13:20:35.000 011 13994.41 145.70 54913.06 88888.00 2021-01-11 13:20:36.000 011 13994.54 145.64 54913.15 88888.00 2021-01-11 13:20:37.000 011 13994.67 146.21 54911.85 88888.00 2021-01-11 13:20:38.000 011 13997.73 148.79 54910.02 88888.00 2021-01-11 13:20:39.000 011 13995.12 145.65 54913.29 88888.00 2021-01-11 13:20:40.000 011 13994.99 145.60 54913.29 88888.00 2021-01-11 13:20:41.000 011 13994.89 145.66 54913.26 88888.00 2021-01-11 13:20:42.000 011 13995.38 145.52 54913.11 88888.00 2021-01-11 13:20:43.000 011 13998.20 148.53 54910.32 88888.00 2021-01-11 13:20:44.000 011 13995.19 145.44 54913.50 88888.00 2021-01-11 13:20:45.000 011 13995.08 145.21 54913.41 88888.00 2021-01-11 13:20:46.000 011 13995.54 145.26 54913.19 88888.00 2021-01-11 13:20:47.000 011 13995.32 145.32 54913.52 88888.00 2021-01-11 13:20:48.000 011 13995.38 148.35 54910.41 88888.00 2021-01-11 13:20:49.000 011 13997.66 145.23 54913.46 88888.00 2021-01-11 13:20:50.000 011 13995.23 144.97 54913.81 88888.00 2021-01-11 13:20:51.000 011 13995.32 144.99 54913.77 88888.00 2021-01-11 13:20:52.000 011 13995.24 145.03 54913.71 88888.00 2021-01-11 13:20:53.000 011 13995.40 145.27 54913.85 88888.00 2021-01-11 13:20:54.000 011 13995.42 145.52 54913.73 88888.00 2021-01-11 13:20:55.000 011 13995.41 145.00 54913.92 88888.00 2021-01-11 13:20:56.000 011 13995.57 145.03 54913.89 88888.00 2021-01-11 13:20:57.000 011 13996.01 145.09 54913.68 88888.00 2021-01-11 13:20:58.000 011 13995.31 145.08 54913.71 88888.00 2021-01-11 13:20:59.000 011 13995.59 145.11 54913.86 88888.00 2021-01-11 13:21:00.000 011 13995.50 144.96 54913.99 88888.00 2021-01-11 13:21:01.000 011 13995.76 145.03 54914.00 88888.00 2021-01-11 13:21:02.000 011 13995.53 144.91 54913.90 88888.00 2021-01-11 13:21:03.000 011 13995.68 144.89 54913.59 88888.00 2021-01-11 13:21:04.000 011 13995.58 149.73 54910.02 88888.00 2021-01-11 13:21:05.000 011 13998.48 147.93 54913.73 88888.00 2021-01-11 13:21:06.000 011 13995.55 144.85 54914.01 88888.00 2021-01-11 13:21:07.000 011 13995.67 144.97 54913.99 88888.00 2021-01-11 13:21:08.000 011 13995.27 144.81 54914.05 88888.00 2021-01-11 13:21:09.000 011 13995.26 145.41 54913.88 88888.00 2021-01-11 13:21:10.000 011 13998.32 148.03 54910.73 88888.00 2021-01-11 13:21:11.000 011 13995.44 144.77 54913.91 88888.00 2021-01-11 13:21:12.000 011 13995.58 144.91 54913.95 88888.00 2021-01-11 13:21:13.000 011 13995.30 144.81 54914.08 88888.00 2021-01-11 13:21:14.000 011 13995.21 144.80 54913.94 88888.00 2021-01-11 13:21:15.000 011 13995.33 144.72 54914.19 88888.00 2021-01-11 13:21:16.000 011 13995.19 144.81 54913.98 88888.00 2021-01-11 13:21:17.000 011 13995.21 144.77 54913.98 88888.00 2021-01-11 13:21:18.000 011 13995.49 144.75 54914.01 88888.00 2021-01-11 13:21:19.000 011 13995.16 144.64 54913.97 88888.00 2021-01-11 13:21:20.000 011 13995.16 144.58 54913.90 88888.00 2021-01-11 13:21:21.000 011 13995.35 144.64 54913.84 88888.00 2021-01-11 13:21:22.000 011 13995.75 144.75 54913.34 88888.00 2021-01-11 13:21:23.000 011 13995.01 144.63 54914.18 88888.00 2021-01-11 13:21:24.000 011 13995.49 144.54 54913.90 88888.00 2021-01-11 13:21:25.000 011 13994.82 144.59 54913.89 88888.00 2021-01-11 13:21:26.000 011 13994.92 144.55 54913.87 88888.00 2021-01-11 13:21:27.000 011 13994.93 144.52 54913.73 88888.00 2021-01-11 13:21:28.000 011 13995.10 144.29 54913.89 88888.00 2021-01-11 13:21:29.000 011 13994.86 144.45 54913.94 88888.00 2021-01-11 13:21:30.000 011 13994.81 144.33 54913.92 88888.00 2021-01-11 13:21:31.000 011 13994.75 144.26 54913.86 88888.00 2021-01-11 13:21:32.000 011 13994.82 144.56 54913.90 88888.00 2021-01-11 13:21:33.000 011 13995.01 144.58 54914.07 88888.00 2021-01-11 13:21:34.000 011 13994.88 144.38 54914.00 88888.00 2021-01-11 13:21:35.000 011 13997.75 147.64 54910.82 88888.00 2021-01-11 13:21:36.000 011 13994.82 144.24 54914.09 88888.00 2021-01-11 13:21:37.000 011 13994.97 144.38 54913.99 88888.00 2021-01-11 13:21:38.000 011 13994.78 144.28 54914.03 88888.00 2021-01-11 13:21:39.000 011 13994.85 144.35 54914.03 88888.00 2021-01-11 13:21:40.000 011 13994.62 147.54 54910.67 88888.00 2021-01-11 13:21:41.000 011 13996.69 144.52 54914.03 88888.00 2021-01-11 13:21:42.000 011 13994.57 144.39 54913.86 88888.00 2021-01-11 13:21:43.000 011 13995.03 144.39 54913.92 88888.00 2021-01-11 13:21:44.000 011 13994.87 144.34 54913.86 88888.00 2021-01-11 13:21:45.000 011 13994.46 144.26 54914.11 88888.00 2021-01-11 13:21:46.000 011 13994.72 144.36 54914.01 88888.00 2021-01-11 13:21:47.000 011 13994.92 144.39 54913.98 88888.00 2021-01-11 13:21:48.000 011 13994.49 144.41 54914.25 88888.00 2021-01-11 13:21:49.000 011 13994.14 144.44 54914.03 88888.00 2021-01-11 13:21:50.000 011 13994.37 144.35 54913.60 88888.00 2021-01-11 13:21:51.000 011 13994.18 144.33 54913.99 88888.00 2021-01-11 13:21:52.000 011 13994.37 144.49 54913.81 88888.00 2021-01-11 13:21:53.000 011 13994.32 144.36 54913.93 88888.00 2021-01-11 13:21:54.000 011 13994.47 144.39 54914.04 88888.00 2021-01-11 13:21:55.000 011 13994.43 144.43 54914.11 88888.00 2021-01-11 13:21:56.000 011 13994.61 144.51 54913.98 88888.00 2021-01-11 13:21:57.000 011 13994.52 148.64 54910.38 88888.00 2021-01-11 13:21:58.000 011 13997.42 145.31 54913.99 88888.00 2021-01-11 13:21:59.000 011 13994.76 144.57 54914.02 88888.00 2021-01-11 13:22:00.000 011 13994.49 144.46 54914.14 88888.00 2021-01-11 13:22:01.000 011 13994.89 144.57 54913.98 88888.00 2021-01-11 13:22:02.000 011 13994.28 144.69 54913.54 88888.00 2021-01-11 13:22:03.000 011 13997.60 147.74 54910.94 88888.00 2021-01-11 13:22:04.000 011 13994.51 144.72 54913.98 88888.00 2021-01-11 13:22:05.000 011 13994.38 144.80 54914.13 88888.00 2021-01-11 13:22:06.000 011 13994.49 144.65 54914.02 88888.00 2021-01-11 13:22:07.000 011 13994.34 144.65 54913.86 88888.00 2021-01-11 13:22:08.000 011 13994.53 144.87 54913.65 88888.00 2021-01-11 13:22:09.000 011 13994.64 144.71 54913.87 88888.00 2021-01-11 13:22:10.000 011 13994.49 144.83 54913.96 88888.00 2021-01-11 13:22:11.000 011 13997.86 148.12 54910.76 88888.00 2021-01-11 13:22:12.000 011 13994.29 144.94 54913.84 88888.00 2021-01-11 13:22:13.000 011 13994.42 145.34 54913.86 88888.00 2021-01-11 13:22:14.000 011 13994.61 145.22 54914.01 88888.00 2021-01-11 13:22:15.000 011 13994.68 145.02 54913.92 88888.00 2021-01-11 13:22:16.000 011 13994.79 144.99 54914.06 88888.00 2021-01-11 13:22:17.000 011 13994.26 145.05 54913.96 88888.00 2021-01-11 13:22:18.000 011 13994.39 145.27 54914.03 88888.00 2021-01-11 13:22:19.000 011 13994.46 145.44 54913.99 88888.00 2021-01-11 13:22:20.000 011 13994.38 145.52 54914.09 88888.00 2021-01-11 13:22:21.000 011 13994.87 145.38 54914.15 88888.00 2021-01-11 13:22:22.000 011 13994.29 145.45 54914.00 88888.00 2021-01-11 13:22:23.000 011 13994.64 145.62 54914.10 88888.00 2021-01-11 13:22:24.000 011 13994.48 145.75 54913.87 88888.00 2021-01-11 13:22:25.000 011 13994.45 145.73 54914.05 88888.00 2021-01-11 13:22:26.000 011 13994.56 145.90 54913.96 88888.00 2021-01-11 13:22:27.000 011 13994.45 145.73 54913.86 88888.00 2021-01-11 13:22:28.000 011 13994.57 145.98 54914.05 88888.00 2021-01-11 13:22:29.000 011 13995.13 146.02 54913.99 88888.00 2021-01-11 13:22:30.000 011 13995.25 145.96 54914.09 88888.00 2021-01-11 13:22:31.000 011 13995.12 146.03 54911.30 88888.00 2021-01-11 13:22:32.000 011 13997.69 148.75 54913.83 88888.00 2021-01-11 13:22:33.000 011 13994.75 145.92 54913.84 88888.00 2021-01-11 13:22:34.000 011 13994.91 146.65 54914.02 88888.00 2021-01-11 13:22:35.000 011 13994.60 146.09 54914.11 88888.00 2021-01-11 13:22:36.000 011 13994.81 146.17 54914.32 88888.00 2021-01-11 13:22:37.000 011 13997.70 149.32 54910.85 88888.00 2021-01-11 13:22:38.000 011 13994.91 146.48 54914.01 88888.00 2021-01-11 13:22:39.000 011 13994.93 146.24 54914.13 88888.00 2021-01-11 13:22:40.000 011 13995.40 146.34 54914.23 88888.00 2021-01-11 13:22:41.000 011 13995.03 146.10 54914.18 88888.00 2021-01-11 13:22:42.000 011 13995.11 146.29 54914.16 88888.00 2021-01-11 13:22:43.000 011 13995.52 146.28 54914.28 88888.00 2021-01-11 13:22:44.000 011 13995.25 146.72 54914.18 88888.00 2021-01-11 13:22:45.000 011 13995.38 146.34 54914.33 88888.00 2021-01-11 13:22:46.000 011 13995.69 146.40 54914.13 88888.00 2021-01-11 13:22:47.000 011 13995.23 146.24 54914.30 88888.00 2021-01-11 13:22:48.000 011 13995.14 146.28 54914.14 88888.00 2021-01-11 13:22:49.000 011 13995.74 146.30 54914.14 88888.00 2021-01-11 13:22:50.000 011 13995.27 146.24 54913.82 88888.00 2021-01-11 13:22:51.000 011 13995.48 146.65 54914.11 88888.00 2021-01-11 13:22:52.000 011 13995.07 146.17 54914.24 88888.00 2021-01-11 13:22:53.000 011 13995.40 148.53 54909.58 88888.00 2021-01-11 13:22:54.000 011 13998.35 149.28 54911.05 88888.00 2021-01-11 13:22:55.000 011 13995.56 146.06 54914.16 88888.00 2021-01-11 13:22:56.000 011 13995.42 146.45 54914.12 88888.00 2021-01-11 13:22:57.000 011 13995.73 145.98 54914.11 88888.00 2021-01-11 13:22:58.000 011 13995.06 146.12 54914.08 88888.00 2021-01-11 13:22:59.000 011 13998.07 149.13 54911.13 88888.00 2021-01-11 13:23:00.000 011 13995.26 146.11 54914.26 88888.00 2021-01-11 13:23:01.000 011 13995.07 146.03 54914.27 88888.00 2021-01-11 13:23:02.000 011 13995.23 145.93 54914.21 88888.00 2021-01-11 13:23:03.000 011 13995.33 145.95 54914.05 88888.00 2021-01-11 13:23:04.000 011 13995.31 145.97 54914.20 88888.00 2021-01-11 13:23:05.000 011 13995.58 145.84 54914.09 88888.00 2021-01-11 13:23:06.000 011 13995.43 145.85 54914.22 88888.00 2021-01-11 13:23:07.000 011 13995.09 145.65 54914.32 88888.00 2021-01-11 13:23:08.000 011 13995.35 145.73 54914.19 88888.00 2021-01-11 13:23:09.000 011 13995.61 145.90 54914.08 88888.00 2021-01-11 13:23:10.000 011 13995.15 145.72 54914.18 88888.00 2021-01-11 13:23:11.000 011 13995.06 145.63 54914.04 88888.00 2021-01-11 13:23:12.000 011 13995.52 145.53 54914.18 88888.00 2021-01-11 13:23:13.000 011 13995.20 145.46 54914.17 88888.00 2021-01-11 13:23:14.000 011 13995.21 145.75 54913.89 88888.00 2021-01-11 13:23:15.000 011 13995.39 145.57 54913.92 88888.00 2021-01-11 13:23:16.000 011 13995.43 145.57 54914.03 88888.00 2021-01-11 13:23:17.000 011 13995.50 145.41 54914.18 88888.00 2021-01-11 13:23:18.000 011 13995.42 145.66 54914.07 88888.00 2021-01-11 13:23:19.000 011 13995.44 145.67 54913.95 88888.00 2021-01-11 13:23:20.000 011 13995.86 145.60 54914.01 88888.00 2021-01-11 13:23:21.000 011 13995.17 145.69 54914.06 88888.00 2021-01-11 13:23:22.000 011 13995.32 145.54 54914.20 88888.00 2021-01-11 13:23:23.000 011 13995.23 145.97 54914.13 88888.00 2021-01-11 13:23:24.000 011 13996.84 149.02 54910.98 88888.00 2021-01-11 13:23:25.000 011 13995.50 145.47 54913.86 88888.00 2021-01-11 13:23:26.000 011 13995.65 145.66 54914.08 88888.00 2021-01-11 13:23:27.000 011 13995.39 145.45 54914.24 88888.00 2021-01-11 13:23:28.000 011 13995.29 145.91 54913.96 88888.00 2021-01-11 13:23:29.000 011 13995.41 145.56 54913.87 88888.00 2021-01-11 13:23:30.000 011 13998.84 148.68 54910.84 88888.00 2021-01-11 13:23:31.000 011 13995.60 145.52 54914.05 88888.00 2021-01-11 13:23:32.000 011 13995.43 145.64 54913.94 88888.00 2021-01-11 13:23:33.000 011 13995.31 145.53 54914.18 88888.00 2021-01-11 13:23:34.000 011 13995.91 145.51 54914.03 88888.00 2021-01-11 13:23:35.000 011 13995.33 145.33 54914.05 88888.00 2021-01-11 13:23:36.000 011 13995.37 145.55 54913.92 88888.00 2021-01-11 13:23:37.000 011 13995.38 145.27 54914.04 88888.00 2021-01-11 13:23:38.000 011 13995.11 145.31 54914.20 88888.00 2021-01-11 13:23:39.000 011 13995.32 146.00 54913.89 88888.00 2021-01-11 13:23:40.000 011 13995.44 145.19 54914.05 88888.00 2021-01-11 13:23:41.000 011 13995.16 145.33 54913.97 88888.00 2021-01-11 13:23:42.000 011 13995.16 145.32 54914.16 88888.00 2021-01-11 13:23:43.000 011 13999.21 148.28 54910.89 88888.00 2021-01-11 13:23:44.000 011 13996.00 145.80 54913.95 88888.00 2021-01-11 13:23:45.000 011 13995.33 145.27 54914.13 88888.00 2021-01-11 13:23:46.000 011 13995.27 145.03 54914.09 88888.00 2021-01-11 13:23:47.000 011 13995.59 144.96 54914.20 88888.00 2021-01-11 13:23:48.000 011 13995.12 144.80 54914.07 88888.00 2021-01-11 13:23:49.000 011 13995.50 148.21 54910.65 88888.00 2021-01-11 13:23:50.000 011 13997.85 144.85 54913.99 88888.00 2021-01-11 13:23:51.000 011 13995.28 144.84 54913.86 88888.00 2021-01-11 13:23:52.000 011 13995.33 144.64 54913.99 88888.00 2021-01-11 13:23:53.000 011 13995.14 144.71 54914.02 88888.00 2021-01-11 13:23:54.000 011 13995.55 144.83 54913.89 88888.00 2021-01-11 13:23:55.000 011 13995.27 144.70 54913.94 88888.00 2021-01-11 13:23:56.000 011 13995.39 144.52 54913.86 88888.00 2021-01-11 13:23:57.000 011 13995.44 144.64 54913.99 88888.00 2021-01-11 13:23:58.000 011 13995.75 144.97 54914.06 88888.00 2021-01-11 13:23:59.000 011 13995.15 144.70 54913.75 88888.00 2021-01-11 13:24:00.000 011 13995.27 144.67 54913.70 88888.00 2021-01-11 13:24:01.000 011 13995.44 144.74 54913.86 88888.00 2021-01-11 13:24:02.000 011 13995.30 144.51 54914.04 88888.00 2021-01-11 13:24:03.000 011 13995.17 144.74 54914.01 88888.00 2021-01-11 13:24:04.000 011 13995.27 144.93 54913.87 88888.00 2021-01-11 13:24:05.000 011 13995.23 144.96 54913.96 88888.00 2021-01-11 13:24:06.000 011 13995.39 144.80 54914.06 88888.00 2021-01-11 13:24:07.000 011 13995.33 144.79 54913.95 88888.00 2021-01-11 13:24:08.000 011 13995.38 144.87 54914.00 88888.00 2021-01-11 13:24:09.000 011 13995.27 145.64 54913.86 88888.00 2021-01-11 13:24:10.000 011 13995.34 145.30 54913.98 88888.00 2021-01-11 13:24:11.000 011 13995.49 145.04 54914.05 88888.00 2021-01-11 13:24:12.000 011 13995.62 144.99 54914.06 88888.00 2021-01-11 13:24:13.000 011 13995.81 144.93 54913.75 88888.00 2021-01-11 13:24:14.000 011 13998.44 148.06 54912.13 88888.00 2021-01-11 13:24:15.000 011 13995.84 145.09 54913.88 88888.00 2021-01-11 13:24:16.000 011 13995.70 144.96 54913.91 88888.00 2021-01-11 13:24:17.000 011 13995.81 144.84 54913.99 88888.00 2021-01-11 13:24:18.000 011 13996.00 145.16 54913.85 88888.00 2021-01-11 13:24:19.000 011 13996.22 148.15 54910.76 88888.00 2021-01-11 13:24:20.000 011 13997.26 144.92 54914.09 88888.00 2021-01-11 13:24:21.000 011 13995.75 144.74 54913.67 88888.00 2021-01-11 13:24:22.000 011 13995.92 145.04 54914.14 88888.00 2021-01-11 13:24:23.000 011 13995.91 144.94 54913.93 88888.00 2021-01-11 13:24:24.000 011 13995.89 144.95 54913.99 88888.00 2021-01-11 13:24:25.000 011 13996.02 145.01 54914.25 88888.00 2021-01-11 13:24:26.000 011 13996.08 145.59 54914.18 88888.00 2021-01-11 13:24:27.000 011 13999.08 149.65 54911.08 88888.00 2021-01-11 13:24:28.000 011 13999.48 147.15 54914.23 88888.00 2021-01-11 13:24:29.000 011 13995.98 144.93 54914.73 88888.00 2021-01-11 13:24:30.000 011 13996.07 145.15 54914.10 88888.00 2021-01-11 13:24:31.000 011 13995.86 145.28 54914.25 88888.00 2021-01-11 13:24:32.000 011 13996.49 145.27 54914.34 88888.00 2021-01-11 13:24:33.000 011 13999.33 148.78 54911.21 88888.00 2021-01-11 13:24:34.000 011 13996.07 145.29 54914.35 88888.00 2021-01-11 13:24:35.000 011 13996.04 145.33 54914.43 88888.00 2021-01-11 13:24:36.000 011 13996.30 145.46 54914.45 88888.00 2021-01-11 13:24:37.000 011 13996.12 145.44 54914.55 88888.00 2021-01-11 13:24:38.000 011 13996.57 145.40 54914.49 88888.00 2021-01-11 13:24:39.000 011 13996.37 145.26 54914.42 88888.00 2021-01-11 13:24:40.000 011 13996.57 145.28 54914.55 88888.00 2021-01-11 13:24:41.000 011 13996.41 146.04 54914.52 88888.00 2021-01-11 13:24:42.000 011 13996.49 145.38 54914.46 88888.00 2021-01-11 13:24:43.000 011 13996.82 145.15 54914.71 88888.00 2021-01-11 13:24:44.000 011 13996.74 145.27 54914.69 88888.00 2021-01-11 13:24:45.000 011 13997.00 145.47 54914.74 88888.00 2021-01-11 13:24:46.000 011 13997.20 145.23 54914.56 88888.00 2021-01-11 13:24:47.000 011 13997.00 145.19 54914.71 88888.00 2021-01-11 13:24:48.000 011 13997.39 145.15 54914.70 88888.00 2021-01-11 13:24:49.000 011 13997.26 145.04 54914.95 88888.00 2021-01-11 13:24:50.000 011 13997.17 145.16 54914.77 88888.00 2021-01-11 13:24:51.000 011 13997.26 145.28 54914.80 88888.00 2021-01-11 13:24:52.000 011 13997.33 145.30 54914.95 88888.00 2021-01-11 13:24:53.000 011 13997.37 145.47 54914.86 88888.00 2021-01-11 13:24:54.000 011 13997.23 145.08 54915.19 88888.00 2021-01-11 13:24:55.000 011 13997.56 145.10 54914.72 88888.00 2021-01-11 13:24:56.000 011 13998.08 144.96 54914.81 88888.00 2021-01-11 13:24:57.000 011 13997.37 144.99 54915.00 88888.00 2021-01-11 13:24:58.000 011 14000.70 148.22 54911.87 88888.00 2021-01-11 13:24:59.000 011 13997.88 145.08 54915.00 88888.00 2021-01-11 13:25:00.000 011 13997.64 145.00 54914.67 88888.00 2021-01-11 13:25:01.000 011 13998.09 145.11 54914.92 88888.00 2021-01-11 13:25:02.000 011 13997.81 145.01 54914.98 88888.00 2021-01-11 13:25:03.000 011 13997.94 148.05 54911.91 88888.00 2021-01-11 13:25:04.000 011 13999.43 145.76 54915.07 88888.00 2021-01-11 13:25:05.000 011 13997.53 144.93 54914.99 88888.00 2021-01-11 13:25:06.000 011 13997.31 145.14 54915.05 88888.00 2021-01-11 13:25:07.000 011 13997.48 145.14 54915.23 88888.00 2021-01-11 13:25:08.000 011 13997.51 145.18 54915.14 88888.00 2021-01-11 13:25:09.000 011 13997.51 145.23 54915.23 88888.00 2021-01-11 13:25:10.000 011 13997.72 145.27 54915.22 88888.00 2021-01-11 13:25:11.000 011 13997.83 145.87 54915.11 88888.00 2021-01-11 13:25:12.000 011 13997.67 145.18 54915.25 88888.00 2021-01-11 13:25:13.000 011 13997.51 145.32 54915.24 88888.00 2021-01-11 13:25:14.000 011 13997.40 145.23 54915.25 88888.00 2021-01-11 13:25:15.000 011 13998.05 145.19 54915.45 88888.00 2021-01-11 13:25:16.000 011 13998.20 145.40 54915.18 88888.00 2021-01-11 13:25:17.000 011 13997.55 145.41 54915.46 88888.00 2021-01-11 13:25:18.000 011 13997.54 145.33 54915.26 88888.00 2021-01-11 13:25:19.000 011 13997.62 144.95 54915.31 88888.00 2021-01-11 13:25:20.000 011 13998.20 145.33 54915.36 88888.00 2021-01-11 13:25:21.000 011 14001.29 148.42 54912.15 88888.00 2021-01-11 13:25:22.000 011 13998.27 145.33 54915.22 88888.00 2021-01-11 13:25:23.000 011 13998.40 145.45 54915.25 88888.00 2021-01-11 13:25:24.000 011 13998.05 145.58 54915.37 88888.00 2021-01-11 13:25:25.000 011 13998.02 145.08 54915.34 88888.00 2021-01-11 13:25:26.000 011 14001.44 148.50 54912.04 88888.00 2021-01-11 13:25:27.000 011 13998.48 145.14 54915.21 88888.00 2021-01-11 13:25:28.000 011 13998.33 145.16 54915.21 88888.00 2021-01-11 13:25:29.000 011 13998.28 145.19 54915.42 88888.00 2021-01-11 13:25:30.000 011 13998.66 145.12 54915.58 88888.00 2021-01-11 13:25:31.000 011 13998.58 145.33 54915.31 88888.00 2021-01-11 13:25:32.000 011 13998.42 145.28 54912.42 88888.00 2021-01-11 13:25:33.000 011 14001.47 147.93 54915.43 88888.00 2021-01-11 13:25:34.000 011 13998.35 145.40 54915.37 88888.00 2021-01-11 13:25:35.000 011 13998.36 145.36 54915.47 88888.00 2021-01-11 13:25:36.000 011 13998.35 145.70 54915.18 88888.00 2021-01-11 13:25:37.000 011 13998.19 145.28 54915.31 88888.00 2021-01-11 13:25:38.000 011 14001.32 148.56 54912.35 88888.00 2021-01-11 13:25:39.000 011 13998.26 145.29 54915.43 88888.00 2021-01-11 13:25:40.000 011 13998.61 145.14 54915.55 88888.00 2021-01-11 13:25:41.000 011 13998.88 145.32 54915.50 88888.00 2021-01-11 13:25:42.000 011 13998.45 145.16 54915.47 88888.00 2021-01-11 13:25:43.000 011 13998.90 145.33 54915.54 88888.00 2021-01-11 13:25:44.000 011 13998.38 144.96 54915.40 88888.00 2021-01-11 13:25:45.000 011 13998.47 145.18 54915.59 88888.00 2021-01-11 13:25:46.000 011 13998.26 144.66 54915.50 88888.00 2021-01-11 13:25:47.000 011 13998.76 144.90 54915.54 88888.00 2021-01-11 13:25:48.000 011 13998.51 144.74 54915.53 88888.00 2021-01-11 13:25:49.000 011 13998.47 144.89 54915.70 88888.00 2021-01-11 13:25:50.000 011 13998.53 144.76 54915.55 88888.00 2021-01-11 13:25:51.000 011 13998.51 144.72 54915.49 88888.00 2021-01-11 13:25:52.000 011 13998.62 144.44 54915.71 88888.00 2021-01-11 13:25:53.000 011 14001.75 147.70 54912.54 88888.00 2021-01-11 13:25:54.000 011 13998.63 144.52 54915.69 88888.00 2021-01-11 13:25:55.000 011 13998.68 144.53 54915.75 88888.00 2021-01-11 13:25:56.000 011 13998.55 144.42 54915.49 88888.00 2021-01-11 13:25:57.000 011 13998.79 144.77 54915.77 88888.00 2021-01-11 13:25:58.000 011 14001.83 147.47 54912.53 88888.00 2021-01-11 13:25:59.000 011 13998.73 144.65 54915.64 88888.00 2021-01-11 13:26:00.000 011 13998.66 144.40 54915.61 88888.00 2021-01-11 13:26:01.000 011 13998.45 144.27 54915.63 88888.00 2021-01-11 13:26:02.000 011 13998.65 144.31 54915.82 88888.00 2021-01-11 13:26:03.000 011 13998.84 144.58 54915.75 88888.00 2021-01-11 13:26:04.000 011 13998.63 144.13 54915.93 88888.00 2021-01-11 13:26:05.000 011 13998.61 144.18 54915.73 88888.00 2021-01-11 13:26:06.000 011 13998.54 144.27 54915.88 88888.00 2021-01-11 13:26:07.000 011 13998.56 144.14 54915.85 88888.00 2021-01-11 13:26:08.000 011 13998.94 144.33 54915.44 88888.00 2021-01-11 13:26:09.000 011 13998.58 144.05 54915.82 88888.00 2021-01-11 13:26:10.000 011 13998.96 144.22 54915.53 88888.00 2021-01-11 13:26:11.000 011 13998.59 144.33 54915.69 88888.00 2021-01-11 13:26:12.000 011 13998.78 144.64 54915.71 88888.00 2021-01-11 13:26:13.000 011 13998.57 144.40 54915.88 88888.00 2021-01-11 13:26:14.000 011 13998.71 144.70 54915.88 88888.00 2021-01-11 13:26:15.000 011 13998.55 144.18 54914.46 88888.00 2021-01-11 13:26:16.000 011 14001.76 147.98 54912.17 88888.00 2021-01-11 13:26:17.000 011 13998.69 144.77 54915.72 88888.00 2021-01-11 13:26:18.000 011 13998.57 144.52 54915.79 88888.00 2021-01-11 13:26:19.000 011 13998.62 144.46 54915.92 88888.00 2021-01-11 13:26:20.000 011 13998.42 144.58 54915.89 88888.00 2021-01-11 13:26:21.000 011 14001.49 147.91 54912.30 88888.00 2021-01-11 13:26:22.000 011 13998.85 144.51 54915.82 88888.00 2021-01-11 13:26:23.000 011 13999.15 144.37 54915.81 88888.00 2021-01-11 13:26:24.000 011 13998.65 144.48 54915.96 88888.00 2021-01-11 13:26:25.000 011 13998.61 144.10 54915.90 88888.00 2021-01-11 13:26:26.000 011 13998.62 144.23 54915.75 88888.00 2021-01-11 13:26:27.000 011 13998.67 144.64 54915.75 88888.00 2021-01-11 13:26:28.000 011 13998.59 144.52 54915.80 88888.00 2021-01-11 13:26:29.000 011 13998.73 144.43 54915.61 88888.00 2021-01-11 13:26:30.000 011 13998.91 144.58 54915.83 88888.00 2021-01-11 13:26:31.000 011 13998.97 144.33 54915.80 88888.00 2021-01-11 13:26:32.000 011 13998.84 144.21 54915.94 88888.00 2021-01-11 13:26:33.000 011 13998.77 144.22 54915.94 88888.00 2021-01-11 13:26:34.000 011 13998.79 144.30 54916.05 88888.00 2021-01-11 13:26:35.000 011 13998.62 144.48 54916.03 88888.00 2021-01-11 13:26:36.000 011 13998.54 144.24 54915.81 88888.00 2021-01-11 13:26:37.000 011 13998.28 144.15 54916.04 88888.00 2021-01-11 13:26:38.000 011 13998.70 144.06 54916.07 88888.00 2021-01-11 13:26:39.000 011 13998.58 144.15 54916.24 88888.00 2021-01-11 13:26:40.000 011 13998.50 144.41 54916.04 88888.00 2021-01-11 13:26:41.000 011 13998.28 144.08 54916.00 88888.00 2021-01-11 13:26:42.000 011 13998.44 144.32 54916.10 88888.00 2021-01-11 13:26:43.000 011 13998.46 143.86 54916.04 88888.00 2021-01-11 13:26:44.000 011 13998.45 144.20 54916.24 88888.00 2021-01-11 13:26:45.000 011 13998.86 144.31 54916.00 88888.00 2021-01-11 13:26:46.000 011 14000.25 147.19 54912.84 88888.00 2021-01-11 13:26:47.000 011 13998.52 143.97 54916.15 88888.00 2021-01-11 13:26:48.000 011 13998.84 144.07 54916.07 88888.00 2021-01-11 13:26:49.000 011 13998.77 143.89 54915.90 88888.00 2021-01-11 13:26:50.000 011 13999.10 143.99 54916.07 88888.00 2021-01-11 13:26:51.000 011 13998.58 143.78 54916.29 88888.00 2021-01-11 13:26:52.000 011 14001.90 146.88 54913.04 88888.00 2021-01-11 13:26:53.000 011 13998.98 143.80 54916.06 88888.00 2021-01-11 13:26:54.000 011 13999.15 143.83 54916.18 88888.00 2021-01-11 13:26:55.000 011 13998.79 143.65 54916.20 88888.00 2021-01-11 13:26:56.000 011 13999.15 143.48 54916.25 88888.00 2021-01-11 13:26:57.000 011 13999.02 143.57 54916.24 88888.00 2021-01-11 13:26:58.000 011 13998.96 143.65 54916.07 88888.00 2021-01-11 13:26:59.000 011 13999.04 143.65 54916.23 88888.00 2021-01-11 13:27:00.000 011 13999.45 143.46 54916.14 88888.00 2021-01-11 13:27:01.000 011 13998.80 143.47 54916.21 88888.00 2021-01-11 13:27:02.000 011 13999.16 143.73 54916.18 88888.00 2021-01-11 13:27:03.000 011 14003.52 147.41 54912.90 88888.00 2021-01-11 13:27:04.000 011 14001.96 143.72 54916.28 88888.00 2021-01-11 13:27:05.000 011 13998.73 143.46 54916.12 88888.00 2021-01-11 13:27:06.000 011 13998.84 143.46 54916.03 88888.00 2021-01-11 13:27:07.000 011 13998.71 143.53 54916.14 88888.00 2021-01-11 13:27:08.000 011 13998.45 143.29 54916.02 88888.00 2021-01-11 13:27:09.000 011 14000.09 146.82 54912.97 88888.00 2021-01-11 13:27:10.000 011 13999.81 143.39 54916.14 88888.00 2021-01-11 13:27:11.000 011 13998.47 143.13 54916.19 88888.00 2021-01-11 13:27:12.000 011 13998.55 143.29 54915.97 88888.00 2021-01-11 13:27:13.000 011 13999.01 143.17 54916.06 88888.00 2021-01-11 13:27:14.000 011 13998.21 143.27 54916.25 88888.00 2021-01-11 13:27:15.000 011 13998.44 143.43 54916.10 88888.00 2021-01-11 13:27:16.000 011 13998.16 143.40 54916.23 88888.00 2021-01-11 13:27:17.000 011 13998.29 143.44 54915.89 88888.00 2021-01-11 13:27:18.000 011 13998.14 143.98 54915.53 88888.00 2021-01-11 13:27:19.000 011 13998.21 143.28 54916.19 88888.00 2021-01-11 13:27:20.000 011 13998.39 143.32 54916.28 88888.00 2021-01-11 13:27:21.000 011 13998.32 143.30 54916.19 88888.00 2021-01-11 13:27:22.000 011 13998.37 143.38 54916.18 88888.00 2021-01-11 13:27:23.000 011 13998.71 143.43 54916.10 88888.00 2021-01-11 13:27:24.000 011 13997.95 143.44 54916.40 88888.00 2021-01-11 13:27:25.000 011 13998.36 143.61 54916.22 88888.00 2021-01-11 13:27:26.000 011 13997.88 143.74 54916.25 88888.00 2021-01-11 13:27:27.000 011 13998.14 143.72 54915.73 88888.00 2021-01-11 13:27:28.000 011 13998.09 143.91 54916.08 88888.00 2021-01-11 13:27:29.000 011 13997.86 143.85 54916.19 88888.00 2021-01-11 13:27:30.000 011 13998.02 143.74 54916.12 88888.00 2021-01-11 13:27:31.000 011 13997.71 143.84 54916.11 88888.00 2021-01-11 13:27:32.000 011 13998.04 143.89 54916.08 88888.00 2021-01-11 13:27:33.000 011 13998.21 143.94 54915.99 88888.00 2021-01-11 13:27:34.000 011 14000.75 146.96 54912.98 88888.00 2021-01-11 13:27:35.000 011 13997.81 143.85 54915.83 88888.00 2021-01-11 13:27:36.000 011 13997.75 143.72 54915.70 88888.00 2021-01-11 13:27:37.000 011 13997.50 143.76 54915.83 88888.00 2021-01-11 13:27:38.000 011 13997.76 143.82 54915.89 88888.00 2021-01-11 13:27:39.000 011 13999.34 146.97 54912.85 88888.00 2021-01-11 13:27:40.000 011 13997.94 144.17 54916.11 88888.00 2021-01-11 13:27:41.000 011 13997.61 143.60 54916.06 88888.00 2021-01-11 13:27:42.000 011 13997.70 143.95 54915.85 88888.00 2021-01-11 13:27:43.000 011 13997.68 144.08 54916.00 88888.00 2021-01-11 13:27:44.000 011 13997.59 144.05 54915.71 88888.00 2021-01-11 13:27:45.000 011 13997.57 143.86 54916.06 88888.00 2021-01-11 13:27:46.000 011 13997.53 143.79 54916.04 88888.00 2021-01-11 13:27:47.000 011 13997.54 143.80 54916.01 88888.00 2021-01-11 13:27:48.000 011 13998.08 144.10 54915.90 88888.00 2021-01-11 13:27:49.000 011 13997.73 143.90 54915.72 88888.00 2021-01-11 13:27:50.000 011 13997.65 143.81 54915.73 88888.00 2021-01-11 13:27:51.000 011 13997.30 143.57 54915.78 88888.00 2021-01-11 13:27:52.000 011 13997.48 143.80 54915.91 88888.00 2021-01-11 13:27:53.000 011 14001.86 148.48 54912.40 88888.00 2021-01-11 13:27:54.000 011 14000.68 145.13 54915.79 88888.00 2021-01-11 13:27:55.000 011 13997.39 143.87 54915.65 88888.00 2021-01-11 13:27:56.000 011 13997.76 143.82 54916.03 88888.00 2021-01-11 13:27:57.000 011 13997.39 143.90 54915.69 88888.00 2021-01-11 13:27:58.000 011 13997.29 144.17 54915.68 88888.00 2021-01-11 13:27:59.000 011 14000.53 147.42 54912.50 88888.00 2021-01-11 13:28:00.000 011 13997.09 143.97 54915.77 88888.00 2021-01-11 13:28:01.000 011 13997.27 143.85 54915.79 88888.00 2021-01-11 13:28:02.000 011 13997.23 143.94 54915.83 88888.00 2021-01-11 13:28:03.000 011 13997.01 144.18 54915.26 88888.00 2021-01-11 13:28:04.000 011 13997.01 143.99 54915.80 88888.00 2021-01-11 13:28:05.000 011 13997.14 144.11 54915.84 88888.00 2021-01-11 13:28:06.000 011 13997.15 144.39 54915.52 88888.00 2021-01-11 13:28:07.000 011 13997.00 144.29 54915.61 88888.00 2021-01-11 13:28:08.000 011 13996.82 144.45 54915.62 88888.00 2021-01-11 13:28:09.000 011 13996.92 144.33 54915.95 88888.00 2021-01-11 13:28:10.000 011 13997.01 144.42 54915.68 88888.00 2021-01-11 13:28:11.000 011 13997.21 144.57 54915.35 88888.00 2021-01-11 13:28:12.000 011 13996.80 144.54 54915.75 88888.00 2021-01-11 13:28:13.000 011 13996.67 144.70 54915.69 88888.00 2021-01-11 13:28:14.000 011 13997.03 144.89 54915.56 88888.00 2021-01-11 13:28:15.000 011 13996.79 144.61 54915.81 88888.00 2021-01-11 13:28:16.000 011 13996.70 144.58 54915.64 88888.00 2021-01-11 13:28:17.000 011 13996.63 144.71 54915.57 88888.00 2021-01-11 13:28:18.000 011 13996.71 144.88 54915.25 88888.00 2021-01-11 13:28:19.000 011 13996.67 145.05 54915.42 88888.00 2021-01-11 13:28:20.000 011 13996.90 144.83 54915.70 88888.00 2021-01-11 13:28:21.000 011 13996.75 144.75 54915.79 88888.00 2021-01-11 13:28:22.000 011 13997.00 145.09 54915.80 88888.00 2021-01-11 13:28:23.000 011 13996.92 144.49 54915.69 88888.00 2021-01-11 13:28:24.000 011 14000.44 147.83 54912.22 88888.00 2021-01-11 13:28:25.000 011 13997.33 144.68 54915.69 88888.00 2021-01-11 13:28:26.000 011 13997.25 144.61 54915.71 88888.00 2021-01-11 13:28:27.000 011 13997.44 144.59 54916.14 88888.00 2021-01-11 13:28:28.000 011 13997.43 144.68 54915.77 88888.00 2021-01-11 13:28:29.000 011 14000.53 147.85 54912.57 88888.00 2021-01-11 13:28:30.000 011 13998.33 144.58 54915.88 88888.00 2021-01-11 13:28:31.000 011 13997.82 144.46 54915.84 88888.00 2021-01-11 13:28:32.000 011 13997.89 144.33 54915.27 88888.00 2021-01-11 13:28:33.000 011 13997.96 144.44 54915.90 88888.00 2021-01-11 13:28:34.000 011 13998.31 144.46 54915.88 88888.00 2021-01-11 13:28:35.000 011 13998.64 144.53 54915.62 88888.00 2021-01-11 13:28:36.000 011 13998.25 144.39 54916.00 88888.00 2021-01-11 13:28:37.000 011 13998.17 144.47 54915.88 88888.00 2021-01-11 13:28:38.000 011 13998.22 144.63 54915.83 88888.00 2021-01-11 13:28:39.000 011 13998.34 144.52 54916.05 88888.00 2021-01-11 13:28:40.000 011 13999.06 144.57 54916.02 88888.00 2021-01-11 13:28:41.000 011 13998.31 144.45 54915.93 88888.00 2021-01-11 13:28:42.000 011 13998.51 144.59 54916.25 88888.00 2021-01-11 13:28:43.000 011 13998.51 144.68 54916.25 88888.00 2021-01-11 13:28:44.000 011 13999.00 144.90 54915.82 88888.00 2021-01-11 13:28:45.000 011 13998.81 144.70 54916.20 88888.00 2021-01-11 13:28:46.000 011 13998.72 144.56 54916.21 88888.00 2021-01-11 13:28:47.000 011 13998.84 144.70 54916.28 88888.00 2021-01-11 13:28:48.000 011 13998.88 145.34 54916.06 88888.00 2021-01-11 13:28:49.000 011 13998.57 144.57 54916.23 88888.00 2021-01-11 13:28:50.000 011 13999.01 144.58 54916.38 88888.00 2021-01-11 13:28:51.000 011 13998.99 144.39 54916.12 88888.00 2021-01-11 13:28:52.000 011 13999.44 144.61 54916.19 88888.00 2021-01-11 13:28:53.000 011 14002.17 147.84 54913.07 88888.00 2021-01-11 13:28:54.000 011 13999.17 144.33 54916.44 88888.00 2021-01-11 13:28:55.000 011 13999.79 144.45 54916.44 88888.00 2021-01-11 13:28:56.000 011 13999.54 144.42 54916.63 88888.00 2021-01-11 13:28:57.000 011 13999.32 144.43 54916.54 88888.00 2021-01-11 13:28:58.000 011 13999.22 147.87 54913.18 88888.00 2021-01-11 13:28:59.000 011 14001.42 144.52 54916.62 88888.00 2021-01-11 13:29:00.000 011 14002.42 148.10 54913.46 88888.00 2021-01-11 13:29:01.000 011 13999.51 144.80 54916.71 88888.00 2021-01-11 13:29:02.000 011 13999.65 144.82 54916.49 88888.00 2021-01-11 13:29:03.000 011 13999.72 144.74 54916.70 88888.00 2021-01-11 13:29:04.000 011 13999.49 144.83 54916.64 88888.00 2021-01-11 13:29:05.000 011 13999.53 144.84 54916.75 88888.00 2021-01-11 13:29:06.000 011 13999.66 144.88 54916.86 88888.00 2021-01-11 13:29:07.000 011 13999.75 145.14 54916.87 88888.00 2021-01-11 13:29:08.000 011 13999.44 145.15 54916.88 88888.00 2021-01-11 13:29:09.000 011 13999.79 145.38 54916.68 88888.00 2021-01-11 13:29:10.000 011 13999.40 145.15 54916.73 88888.00 2021-01-11 13:29:11.000 011 13999.62 145.21 54916.91 88888.00 2021-01-11 13:29:12.000 011 13999.89 145.19 54917.07 88888.00 2021-01-11 13:29:13.000 011 13999.50 145.19 54917.01 88888.00 2021-01-11 13:29:14.000 011 13999.65 145.16 54917.01 88888.00 2021-01-11 13:29:15.000 011 13999.99 145.31 54917.07 88888.00 2021-01-11 13:29:16.000 011 13999.79 145.36 54917.09 88888.00 2021-01-11 13:29:17.000 011 13999.58 145.14 54917.02 88888.00 2021-01-11 13:29:18.000 011 13999.61 145.05 54917.20 88888.00 2021-01-11 13:29:19.000 011 13999.81 145.11 54917.07 88888.00 2021-01-11 13:29:20.000 011 13999.84 145.35 54917.09 88888.00 2021-01-11 13:29:21.000 011 13999.55 145.05 54917.11 88888.00 2021-01-11 13:29:22.000 011 13999.78 145.00 54917.29 88888.00 2021-01-11 13:29:23.000 011 13999.69 144.78 54917.52 88888.00 2021-01-11 13:29:24.000 011 13999.82 144.98 54917.37 88888.00 2021-01-11 13:29:25.000 011 14000.00 144.89 54913.80 88888.00 2021-01-11 13:29:26.000 011 14003.20 146.00 54917.40 88888.00 2021-01-11 13:29:27.000 011 14000.47 144.49 54917.39 88888.00 2021-01-11 13:29:28.000 011 14000.28 144.23 54917.48 88888.00 2021-01-11 13:29:29.000 011 14000.25 144.07 54917.33 88888.00 2021-01-11 13:29:30.000 011 14001.00 144.02 54917.42 88888.00 2021-01-11 13:29:31.000 011 14003.48 146.99 54914.44 88888.00 2021-01-11 13:29:32.000 011 14000.91 144.20 54917.59 88888.00 2021-01-11 13:29:33.000 011 14000.38 143.67 54917.57 88888.00 2021-01-11 13:29:34.000 011 14000.79 143.61 54917.58 88888.00 2021-01-11 13:29:35.000 011 14000.54 143.60 54917.44 88888.00 2021-01-11 13:29:36.000 011 14000.42 143.32 54917.51 88888.00 2021-01-11 13:29:37.000 011 14000.48 143.42 54917.56 88888.00 2021-01-11 13:29:38.000 011 14000.41 143.32 54917.56 88888.00 2021-01-11 13:29:39.000 011 14000.51 143.38 54917.70 88888.00 2021-01-11 13:29:40.000 011 14000.25 143.52 54917.53 88888.00 2021-01-11 13:29:41.000 011 13999.84 143.32 54917.69 88888.00 2021-01-11 13:29:42.000 011 13999.65 143.35 54917.57 88888.00 2021-01-11 13:29:43.000 011 13999.86 143.39 54917.67 88888.00 2021-01-11 13:29:44.000 011 13999.59 143.38 54917.57 88888.00 2021-01-11 13:29:45.000 011 13999.48 143.63 54917.69 88888.00 2021-01-11 13:29:46.000 011 13999.81 144.02 54917.72 88888.00 2021-01-11 13:29:47.000 011 13999.59 143.56 54917.66 88888.00 2021-01-11 13:29:48.000 011 13999.34 143.64 54917.76 88888.00 2021-01-11 13:29:49.000 011 13998.96 143.57 54917.73 88888.00 2021-01-11 13:29:50.000 011 13999.48 143.92 54917.60 88888.00 2021-01-11 13:29:51.000 011 14003.05 146.84 54914.49 88888.00 2021-01-11 13:29:52.000 011 13999.34 144.00 54917.64 88888.00 2021-01-11 13:29:53.000 011 13998.89 143.64 54917.73 88888.00 2021-01-11 13:29:54.000 011 13998.89 143.75 54917.68 88888.00 2021-01-11 13:29:55.000 011 13999.59 143.89 54917.61 88888.00 2021-01-11 13:29:56.000 011 13999.20 143.60 54917.75 88888.00 2021-01-11 13:29:57.000 011 14001.86 146.73 54914.60 88888.00 2021-01-11 13:29:58.000 011 13999.25 143.63 54917.65 88888.00 2021-01-11 13:29:59.000 011 13999.24 143.60 54917.45 88888.00 2021-01-11 13:30:00.000 011 13998.94 143.63 54917.51 88888.00 2021-01-11 13:30:01.000 011 13998.98 143.41 54917.44 88888.00 2021-01-11 13:30:02.000 011 14002.55 146.77 54914.47 88888.00 2021-01-11 13:30:03.000 011 13998.83 143.49 54917.53 88888.00 2021-01-11 13:30:04.000 011 13999.36 143.56 54917.44 88888.00 2021-01-11 13:30:05.000 011 13998.77 143.56 54917.46 88888.00 2021-01-11 13:30:06.000 011 13999.36 143.49 54917.49 88888.00 2021-01-11 13:30:07.000 011 14001.99 146.66 54913.98 88888.00 2021-01-11 13:30:08.000 011 13999.40 143.41 54917.63 88888.00 2021-01-11 13:30:09.000 011 13998.95 143.36 54917.64 88888.00 2021-01-11 13:30:10.000 011 13999.02 143.56 54917.54 88888.00 2021-01-11 13:30:11.000 011 13999.26 143.57 54917.64 88888.00 2021-01-11 13:30:12.000 011 13998.81 143.83 54917.63 88888.00 2021-01-11 13:30:13.000 011 13998.78 143.37 54917.83 88888.00 2021-01-11 13:30:14.000 011 13998.89 143.38 54917.63 88888.00 2021-01-11 13:30:15.000 011 13998.86 143.57 54917.49 88888.00 2021-01-11 13:30:16.000 011 13999.28 143.31 54917.62 88888.00 2021-01-11 13:30:17.000 011 13998.84 143.52 54917.56 88888.00 2021-01-11 13:30:18.000 011 13998.99 143.51 54917.76 88888.00 2021-01-11 13:30:19.000 011 13998.84 143.54 54917.62 88888.00 2021-01-11 13:30:20.000 011 13998.79 143.88 54916.88 88888.00 2021-01-11 13:30:21.000 011 13998.96 143.45 54917.55 88888.00 2021-01-11 13:30:22.000 011 13998.88 146.47 54914.43 88888.00 2021-01-11 13:30:23.000 011 14000.64 143.45 54917.73 88888.00 2021-01-11 13:30:24.000 011 13998.96 143.37 54917.44 88888.00 2021-01-11 13:30:25.000 011 13998.97 143.57 54917.49 88888.00 2021-01-11 13:30:26.000 011 13998.87 143.26 54917.57 88888.00 2021-01-11 13:30:27.000 011 13998.84 143.68 54917.48 88888.00 2021-01-11 13:30:28.000 011 14002.17 146.47 54914.41 88888.00 2021-01-11 13:30:29.000 011 13999.06 143.23 54917.71 88888.00 2021-01-11 13:30:30.000 011 13999.06 143.01 54917.49 88888.00 2021-01-11 13:30:31.000 011 13999.31 143.08 54917.65 88888.00 2021-01-11 13:30:32.000 011 13999.04 143.31 54915.56 88888.00 2021-01-11 13:30:33.000 011 14002.02 146.35 54917.59 88888.00 2021-01-11 13:30:34.000 011 13999.33 143.24 54917.70 88888.00 2021-01-11 13:30:35.000 011 13998.86 143.41 54917.57 88888.00 2021-01-11 13:30:36.000 011 13998.92 143.45 54917.70 88888.00 2021-01-11 13:30:37.000 011 13998.78 143.47 54917.20 88888.00 2021-01-11 13:30:38.000 011 14003.81 151.20 54912.16 88888.00 2021-01-11 13:30:39.000 011 14001.93 146.42 54917.73 88888.00 2021-01-11 13:30:40.000 011 13999.25 143.41 54917.75 88888.00 2021-01-11 13:30:41.000 011 13998.75 143.31 54917.60 88888.00 2021-01-11 13:30:42.000 011 13998.71 143.61 54917.62 88888.00 2021-01-11 13:30:43.000 011 13999.09 143.54 54917.79 88888.00 2021-01-11 13:30:44.000 011 13998.49 146.67 54914.46 88888.00 2021-01-11 13:30:45.000 011 14000.26 144.21 54916.81 88888.00 2021-01-11 13:30:46.000 011 13998.77 143.52 54917.68 88888.00 2021-01-11 13:30:47.000 011 13998.86 143.64 54917.62 88888.00 2021-01-11 13:30:48.000 011 13998.65 143.71 54917.70 88888.00 2021-01-11 13:30:49.000 011 13998.67 143.50 54917.80 88888.00 2021-01-11 13:30:50.000 011 13998.71 143.61 54917.77 88888.00 2021-01-11 13:30:51.000 011 13998.97 143.93 54917.92 88888.00 2021-01-11 13:30:52.000 011 13999.05 143.97 54918.04 88888.00 2021-01-11 13:30:53.000 011 13998.57 143.85 54917.78 88888.00 2021-01-11 13:30:54.000 011 13998.65 143.90 54917.95 88888.00 2021-01-11 13:30:55.000 011 13998.70 143.78 54917.89 88888.00 2021-01-11 13:30:56.000 011 13998.96 144.36 54917.76 88888.00 2021-01-11 13:30:57.000 011 13998.54 144.08 54917.92 88888.00 2021-01-11 13:30:58.000 011 13998.44 143.96 54918.00 88888.00 2021-01-11 13:30:59.000 011 13999.14 144.09 54917.97 88888.00 2021-01-11 13:31:00.000 011 13998.71 144.16 54918.08 88888.00 2021-01-11 13:31:01.000 011 13998.60 144.20 54918.23 88888.00 2021-01-11 13:31:02.000 011 13999.04 144.18 54917.95 88888.00 2021-01-11 13:31:03.000 011 13998.77 144.03 54918.15 88888.00 2021-01-11 13:31:04.000 011 13999.05 143.95 54918.06 88888.00 2021-01-11 13:31:05.000 011 13998.77 144.01 54917.93 88888.00 2021-01-11 13:31:06.000 011 13999.14 144.25 54917.87 88888.00 2021-01-11 13:31:07.000 011 13999.37 144.26 54918.06 88888.00 2021-01-11 13:31:08.000 011 13998.95 144.30 54918.27 88888.00 2021-01-11 13:31:09.000 011 14001.79 147.44 54915.06 88888.00 2021-01-11 13:31:10.000 011 13998.78 144.43 54918.22 88888.00 2021-01-11 13:31:11.000 011 13999.04 144.35 54918.08 88888.00 2021-01-11 13:31:12.000 011 13999.06 144.42 54918.15 88888.00 2021-01-11 13:31:13.000 011 13998.90 144.30 54918.14 88888.00 2021-01-11 13:31:14.000 011 14000.35 147.56 54914.98 88888.00 2021-01-11 13:31:15.000 011 13999.57 144.58 54918.27 88888.00 2021-01-11 13:31:16.000 011 13999.09 144.55 54918.14 88888.00 2021-01-11 13:31:17.000 011 13998.85 144.45 54917.51 88888.00 2021-01-11 13:31:18.000 011 13999.00 144.52 54918.20 88888.00 2021-01-11 13:31:19.000 011 13999.45 144.42 54918.13 88888.00 2021-01-11 13:31:20.000 011 13999.02 144.45 54918.23 88888.00 2021-01-11 13:31:21.000 011 13999.12 144.50 54918.40 88888.00 2021-01-11 13:31:22.000 011 13999.27 144.56 54918.14 88888.00 2021-01-11 13:31:23.000 011 13999.59 144.55 54918.23 88888.00 2021-01-11 13:31:24.000 011 13999.79 144.53 54918.27 88888.00 2021-01-11 13:31:25.000 011 13999.16 144.55 54918.30 88888.00 2021-01-11 13:31:26.000 011 13999.49 144.44 54918.15 88888.00 2021-01-11 13:31:27.000 011 13999.59 144.61 54918.14 88888.00 2021-01-11 13:31:28.000 011 13999.74 144.89 54918.20 88888.00 2021-01-11 13:31:29.000 011 13999.96 144.56 54918.27 88888.00 2021-01-11 13:31:30.000 011 14002.73 147.76 54914.60 88888.00 2021-01-11 13:31:31.000 011 13999.23 144.58 54918.48 88888.00 2021-01-11 13:31:32.000 011 13999.40 144.75 54918.55 88888.00 2021-01-11 13:31:33.000 011 13999.65 144.76 54918.52 88888.00 2021-01-11 13:31:34.000 011 13999.88 144.53 54918.47 88888.00 2021-01-11 13:31:35.000 011 13999.72 144.61 54918.59 88888.00 2021-01-11 13:31:36.000 011 14001.13 147.81 54915.36 88888.00 2021-01-11 13:31:37.000 011 14001.70 144.82 54918.43 88888.00 2021-01-11 13:31:38.000 011 13999.78 144.75 54918.42 88888.00 2021-01-11 13:31:39.000 011 14000.07 144.81 54918.77 88888.00 2021-01-11 13:31:40.000 011 13999.94 144.72 54918.90 88888.00 2021-01-11 13:31:41.000 011 14000.07 144.99 54918.77 88888.00 2021-01-11 13:31:42.000 011 14000.17 145.00 54918.79 88888.00 2021-01-11 13:31:43.000 011 13999.83 144.97 54918.72 88888.00 2021-01-11 13:31:44.000 011 14000.42 145.34 54918.93 88888.00 2021-01-11 13:31:45.000 011 14000.53 144.96 54919.02 88888.00 2021-01-11 13:31:46.000 011 14000.46 145.08 54918.79 88888.00 2021-01-11 13:31:47.000 011 14000.53 145.25 54918.81 88888.00 2021-01-11 13:31:48.000 011 14000.66 145.01 54919.06 88888.00 2021-01-11 13:31:49.000 011 14000.98 145.09 54919.04 88888.00 2021-01-11 13:31:50.000 011 14000.48 145.19 54919.29 88888.00 2021-01-11 13:31:51.000 011 14000.74 145.34 54919.03 88888.00 2021-01-11 13:31:52.000 011 14000.77 145.30 54919.09 88888.00 2021-01-11 13:31:53.000 011 14000.70 144.95 54919.26 88888.00 2021-01-11 13:31:54.000 011 14000.87 145.25 54919.27 88888.00 2021-01-11 13:31:55.000 011 14000.80 145.36 54919.46 88888.00 2021-01-11 13:31:56.000 011 14000.53 145.42 54919.43 88888.00 2021-01-11 13:31:57.000 011 14000.51 145.49 54919.38 88888.00 2021-01-11 13:31:58.000 011 14000.69 145.48 54919.41 88888.00 2021-01-11 13:31:59.000 011 14001.19 145.77 54919.44 88888.00 2021-01-11 13:32:00.000 011 14000.91 145.94 54918.07 88888.00 2021-01-11 13:32:01.000 011 14003.84 148.86 54917.87 88888.00 2021-01-11 13:32:02.000 011 14000.76 145.86 54919.47 88888.00 2021-01-11 13:32:03.000 011 14000.66 145.92 54919.55 88888.00 2021-01-11 13:32:04.000 011 14001.00 146.03 54919.49 88888.00 2021-01-11 13:32:05.000 011 14001.00 146.03 54919.54 88888.00 2021-01-11 13:32:06.000 011 14002.90 148.96 54916.37 88888.00 2021-01-11 13:32:07.000 011 14001.13 146.15 54919.21 88888.00 2021-01-11 13:32:08.000 011 14001.36 145.93 54919.46 88888.00 2021-01-11 13:32:09.000 011 14001.29 146.16 54919.48 88888.00 2021-01-11 13:32:10.000 011 14001.38 146.05 54919.54 88888.00 2021-01-11 13:32:11.000 011 14001.46 146.07 54919.54 88888.00 2021-01-11 13:32:12.000 011 14001.50 145.97 54919.60 88888.00 2021-01-11 13:32:13.000 011 14001.66 146.09 54919.75 88888.00 2021-01-11 13:32:14.000 011 14001.91 145.96 54919.69 88888.00 2021-01-11 13:32:15.000 011 14002.03 145.60 54919.63 88888.00 2021-01-11 13:32:16.000 011 14002.38 145.90 54919.71 88888.00 2021-01-11 13:32:17.000 011 14002.30 145.20 54919.67 88888.00 2021-01-11 13:32:18.000 011 14002.46 145.47 54919.73 88888.00 2021-01-11 13:32:19.000 011 14002.52 145.31 54919.78 88888.00 2021-01-11 13:32:20.000 011 14002.48 145.03 54919.89 88888.00 2021-01-11 13:32:21.000 011 14002.54 145.06 54919.71 88888.00 2021-01-11 13:32:22.000 011 14002.59 145.10 54919.78 88888.00 2021-01-11 13:32:23.000 011 14003.02 144.86 54919.80 88888.00 2021-01-11 13:32:24.000 011 14002.69 144.89 54919.78 88888.00 2021-01-11 13:32:25.000 011 14002.67 144.74 54920.13 88888.00 2021-01-11 13:32:26.000 011 14002.67 144.87 54919.95 88888.00 2021-01-11 13:32:27.000 011 14002.52 144.75 54918.20 88888.00 2021-01-11 13:32:28.000 011 14005.39 147.87 54916.76 88888.00 2021-01-11 13:32:29.000 011 14003.02 144.67 54919.98 88888.00 2021-01-11 13:32:30.000 011 14002.10 144.46 54920.08 88888.00 2021-01-11 13:32:31.000 011 14002.53 144.54 54919.82 88888.00 2021-01-11 13:32:32.000 011 14002.60 144.68 54919.82 88888.00 2021-01-11 13:32:33.000 011 14005.18 147.69 54916.67 88888.00 2021-01-11 13:32:34.000 011 14002.37 144.41 54920.00 88888.00 2021-01-11 13:32:35.000 011 14002.31 144.26 54920.16 88888.00 2021-01-11 13:32:36.000 011 14001.86 144.52 54919.97 88888.00 2021-01-11 13:32:37.000 011 14004.99 147.73 54916.76 88888.00 2021-01-11 13:32:38.000 011 14001.97 144.72 54919.92 88888.00 2021-01-11 13:32:39.000 011 14002.13 144.98 54920.01 88888.00 2021-01-11 13:32:40.000 011 14002.09 144.31 54920.19 88888.00 2021-01-11 13:32:41.000 011 14001.86 144.32 54919.90 88888.00 2021-01-11 13:32:42.000 011 14001.87 144.47 54919.93 88888.00 2021-01-11 13:32:43.000 011 14001.79 144.58 54919.95 88888.00 2021-01-11 13:32:44.000 011 14001.87 144.45 54919.90 88888.00 2021-01-11 13:32:45.000 011 14001.95 144.48 54919.97 88888.00 2021-01-11 13:32:46.000 011 14001.52 144.35 54919.86 88888.00 2021-01-11 13:32:47.000 011 14001.88 144.33 54919.82 88888.00 2021-01-11 13:32:48.000 011 14001.98 144.73 54919.74 88888.00 2021-01-11 13:32:49.000 011 14001.99 144.28 54919.88 88888.00 2021-01-11 13:32:50.000 011 14001.83 144.11 54919.81 88888.00 2021-01-11 13:32:51.000 011 14002.05 144.03 54919.77 88888.00 2021-01-11 13:32:52.000 011 14001.67 143.95 54919.79 88888.00 2021-01-11 13:32:53.000 011 14002.01 144.01 54919.46 88888.00 2021-01-11 13:32:54.000 011 14002.49 144.20 54919.81 88888.00 2021-01-11 13:32:55.000 011 14001.83 143.94 54919.78 88888.00 2021-01-11 13:32:56.000 011 14001.71 143.94 54919.77 88888.00 2021-01-11 13:32:57.000 011 14001.55 143.91 54919.74 88888.00 2021-01-11 13:32:58.000 011 14001.56 143.99 54919.96 88888.00 2021-01-11 13:32:59.000 011 14001.55 144.15 54919.88 88888.00 2021-01-11 13:33:00.000 011 14001.35 144.16 54920.02 88888.00 2021-01-11 13:33:01.000 011 14001.24 144.10 54919.79 88888.00 2021-01-11 13:33:02.000 011 14000.98 144.06 54918.36 88888.00 2021-01-11 13:33:03.000 011 14004.07 147.19 54919.82 88888.00 2021-01-11 13:33:04.000 011 14001.05 144.39 54919.52 88888.00 2021-01-11 13:33:05.000 011 14000.60 144.22 54919.83 88888.00 2021-01-11 13:33:06.000 011 14000.55 144.41 54919.70 88888.00 2021-01-11 13:33:07.000 011 14000.59 144.40 54919.98 88888.00 2021-01-11 13:33:08.000 011 14003.65 147.64 54916.56 88888.00 2021-01-11 13:33:09.000 011 14000.72 144.48 54919.77 88888.00 2021-01-11 13:33:10.000 011 14001.18 144.40 54919.90 88888.00 2021-01-11 13:33:11.000 011 14000.65 144.52 54920.07 88888.00 2021-01-11 13:33:12.000 011 14000.76 144.48 54917.69 88888.00 2021-01-11 13:33:13.000 011 14003.94 147.59 54916.54 88888.00 2021-01-11 13:33:14.000 011 14000.76 145.16 54919.65 88888.00 2021-01-11 13:33:15.000 011 14000.84 144.41 54919.90 88888.00 2021-01-11 13:33:16.000 011 14001.44 144.55 54919.88 88888.00 2021-01-11 13:33:17.000 011 14001.13 144.37 54919.87 88888.00 2021-01-11 13:33:18.000 011 14004.18 147.48 54916.58 88888.00 2021-01-11 13:33:19.000 011 14001.23 144.39 54919.74 88888.00 2021-01-11 13:33:20.000 011 14001.43 144.38 54919.78 88888.00 2021-01-11 13:33:21.000 011 14001.32 144.27 54919.80 88888.00 2021-01-11 13:33:22.000 011 14001.36 144.21 54919.81 88888.00 2021-01-11 13:33:23.000 011 14001.34 144.41 54919.82 88888.00 2021-01-11 13:33:24.000 011 14001.48 144.39 54919.65 88888.00 2021-01-11 13:33:25.000 011 14001.22 144.59 54919.74 88888.00 2021-01-11 13:33:26.000 011 14001.41 144.33 54919.64 88888.00 2021-01-11 13:33:27.000 011 14001.22 144.63 54919.80 88888.00 2021-01-11 13:33:28.000 011 14001.63 144.51 54919.78 88888.00 2021-01-11 13:33:29.000 011 14001.45 144.60 54919.66 88888.00 2021-01-11 13:33:30.000 011 14001.41 144.59 54919.97 88888.00 2021-01-11 13:33:31.000 011 14001.53 144.70 54919.75 88888.00 2021-01-11 13:33:32.000 011 14001.36 144.68 54919.75 88888.00 2021-01-11 13:33:33.000 011 14001.41 144.54 54919.79 88888.00 2021-01-11 13:33:34.000 011 14002.14 144.73 54919.65 88888.00 2021-01-11 13:33:35.000 011 14001.63 144.64 54919.78 88888.00 2021-01-11 13:33:36.000 011 14001.72 144.97 54919.74 88888.00 2021-01-11 13:33:37.000 011 14001.60 144.52 54919.68 88888.00 2021-01-11 13:33:38.000 011 14001.82 144.52 54919.79 88888.00 2021-01-11 13:33:39.000 011 14004.89 148.12 54916.41 88888.00 2021-01-11 13:33:40.000 011 14001.90 144.67 54919.87 88888.00 2021-01-11 13:33:41.000 011 14001.70 144.64 54919.80 88888.00 2021-01-11 13:33:42.000 011 14002.18 144.47 54919.88 88888.00 2021-01-11 13:33:43.000 011 14002.08 144.61 54919.95 88888.00 2021-01-11 13:33:44.000 011 14005.18 147.79 54916.75 88888.00 2021-01-11 13:33:45.000 011 14001.85 144.58 54919.81 88888.00 2021-01-11 13:33:46.000 011 14001.92 144.73 54919.89 88888.00 2021-01-11 13:33:47.000 011 14001.66 144.61 54920.16 88888.00 2021-01-11 13:33:48.000 011 14002.09 144.87 54919.90 88888.00 2021-01-11 13:33:49.000 011 14004.62 148.22 54916.43 88888.00 2021-01-11 13:33:50.000 011 14001.53 144.96 54920.08 88888.00 2021-01-11 13:33:51.000 011 14001.75 145.08 54919.81 88888.00 2021-01-11 13:33:52.000 011 14001.82 145.14 54920.05 88888.00 2021-01-11 13:33:53.000 011 14001.69 145.52 54919.91 88888.00 2021-01-11 13:33:54.000 011 14001.79 145.21 54919.83 88888.00 2021-01-11 13:33:55.000 011 14002.10 145.46 54919.85 88888.00 2021-01-11 13:33:56.000 011 14001.76 145.42 54919.62 88888.00 2021-01-11 13:33:57.000 011 14001.66 145.41 54920.11 88888.00 2021-01-11 13:33:58.000 011 14001.84 145.43 54919.94 88888.00 2021-01-11 13:33:59.000 011 14001.88 145.42 54919.83 88888.00 2021-01-11 13:34:00.000 011 14001.73 145.30 54919.70 88888.00 2021-01-11 13:34:01.000 011 14001.74 145.31 54920.01 88888.00 2021-01-11 13:34:02.000 011 14002.01 145.14 54920.04 88888.00 2021-01-11 13:34:03.000 011 14004.31 149.74 54916.39 88888.00 2021-01-11 13:34:04.000 011 14005.36 147.81 54919.90 88888.00 2021-01-11 13:34:05.000 011 14002.26 144.90 54920.07 88888.00 2021-01-11 13:34:06.000 011 14002.32 144.91 54919.92 88888.00 2021-01-11 13:34:07.000 011 14002.30 144.71 54920.16 88888.00 2021-01-11 13:34:08.000 011 14002.54 144.96 54919.94 88888.00 2021-01-11 13:34:09.000 011 14005.09 147.78 54916.69 88888.00 2021-01-11 13:34:10.000 011 14001.96 144.76 54920.08 88888.00 2021-01-11 13:34:11.000 011 14002.14 144.55 54920.03 88888.00 2021-01-11 13:34:12.000 011 14001.95 144.62 54919.99 88888.00 2021-01-11 13:34:13.000 011 14001.72 144.67 54920.14 88888.00 2021-01-11 13:34:14.000 011 14002.21 144.63 54919.98 88888.00 2021-01-11 13:34:15.000 011 14001.90 144.44 54919.94 88888.00 2021-01-11 13:34:16.000 011 14001.98 144.57 54919.96 88888.00 2021-01-11 13:34:17.000 011 14001.83 144.45 54919.94 88888.00 2021-01-11 13:34:18.000 011 14002.13 144.52 54919.79 88888.00 2021-01-11 13:34:19.000 011 14001.54 144.67 54919.91 88888.00 2021-01-11 13:34:20.000 011 14001.92 144.61 54919.90 88888.00 2021-01-11 13:34:21.000 011 14001.61 144.51 54920.03 88888.00 2021-01-11 13:34:22.000 011 14001.52 144.49 54920.18 88888.00 2021-01-11 13:34:23.000 011 14001.59 144.43 54919.97 88888.00 2021-01-11 13:34:24.000 011 14001.27 144.33 54920.10 88888.00 2021-01-11 13:34:25.000 011 14001.81 144.24 54920.08 88888.00 2021-01-11 13:34:26.000 011 14001.73 144.51 54919.91 88888.00 2021-01-11 13:34:27.000 011 14001.47 144.22 54919.92 88888.00 2021-01-11 13:34:28.000 011 14001.18 144.07 54920.06 88888.00 2021-01-11 13:34:29.000 011 14001.50 144.79 54919.87 88888.00 2021-01-11 13:34:30.000 011 14001.52 143.90 54919.95 88888.00 2021-01-11 13:34:31.000 011 14001.72 143.95 54919.94 88888.00 2021-01-11 13:34:32.000 011 14001.72 143.70 54919.90 88888.00 2021-01-11 13:34:33.000 011 14001.63 143.58 54920.01 88888.00 2021-01-11 13:34:34.000 011 14004.69 146.71 54916.92 88888.00 2021-01-11 13:34:35.000 011 14001.62 143.65 54920.03 88888.00 2021-01-11 13:34:36.000 011 14001.76 143.47 54920.10 88888.00 2021-01-11 13:34:37.000 011 14001.88 143.25 54920.02 88888.00 2021-01-11 13:34:38.000 011 14002.07 143.20 54919.91 88888.00 2021-01-11 13:34:39.000 011 14002.05 146.17 54916.69 88888.00 2021-01-11 13:34:40.000 011 14003.74 143.38 54919.84 88888.00 2021-01-11 13:34:41.000 011 14002.38 142.98 54919.78 88888.00 2021-01-11 13:34:42.000 011 14001.75 142.67 54919.98 88888.00 2021-01-11 13:34:43.000 011 14001.56 142.69 54919.74 88888.00 2021-01-11 13:34:44.000 011 14001.79 142.65 54919.61 88888.00 2021-01-11 13:34:45.000 011 14002.05 142.47 54919.59 88888.00 2021-01-11 13:34:46.000 011 14002.42 142.41 54919.65 88888.00 2021-01-11 13:34:47.000 011 14001.78 141.99 54919.81 88888.00 2021-01-11 13:34:48.000 011 14002.18 141.96 54919.50 88888.00 2021-01-11 13:34:49.000 011 14001.87 141.62 54919.53 88888.00 2021-01-11 13:34:50.000 011 14001.92 141.60 54919.53 88888.00 2021-01-11 13:34:51.000 011 14002.21 141.34 54919.54 88888.00 2021-01-11 13:34:52.000 011 14001.92 141.07 54919.65 88888.00 2021-01-11 13:34:53.000 011 14001.81 140.98 54919.52 88888.00 2021-01-11 13:34:54.000 011 14001.63 140.66 54919.27 88888.00 2021-01-11 13:34:55.000 011 14001.48 140.56 54919.34 88888.00 2021-01-11 13:34:56.000 011 14002.12 140.88 54919.09 88888.00 2021-01-11 13:34:57.000 011 14001.72 140.26 54919.33 88888.00 2021-01-11 13:34:58.000 011 14001.55 140.12 54919.13 88888.00 2021-01-11 13:34:59.000 011 14001.28 139.92 54919.10 88888.00 2021-01-11 13:35:00.000 011 14001.44 139.87 54919.04 88888.00 2021-01-11 13:35:01.000 011 14001.08 140.42 54918.71 88888.00 2021-01-11 13:35:02.000 011 14000.79 139.72 54919.04 88888.00 2021-01-11 13:35:03.000 011 14003.56 142.71 54915.80 88888.00 2021-01-11 13:35:04.000 011 14000.28 139.24 54918.91 88888.00 2021-01-11 13:35:05.000 011 14000.16 139.40 54918.98 88888.00 2021-01-11 13:35:06.000 011 13999.98 139.23 54918.89 88888.00 2021-01-11 13:35:07.000 011 13999.89 139.28 54918.90 88888.00 2021-01-11 13:35:08.000 011 14001.23 142.31 54915.69 88888.00 2021-01-11 13:35:09.000 011 13999.56 138.85 54918.58 88888.00 2021-01-11 13:35:10.000 011 13999.06 138.94 54918.66 88888.00 2021-01-11 13:35:11.000 011 13999.25 139.58 54918.46 88888.00 2021-01-11 13:35:12.000 011 13999.18 138.85 54918.46 88888.00 2021-01-11 13:35:13.000 011 13998.65 138.80 54918.38 88888.00 2021-01-11 13:35:14.000 011 13998.43 138.56 54918.37 88888.00 2021-01-11 13:35:15.000 011 13998.33 138.54 54918.27 88888.00 2021-01-11 13:35:16.000 011 13997.99 138.76 54918.14 88888.00 2021-01-11 13:35:17.000 011 13998.22 138.64 54918.11 88888.00 2021-01-11 13:35:18.000 011 13997.70 138.58 54918.05 88888.00 2021-01-11 13:35:19.000 011 13997.59 138.38 54918.15 88888.00 2021-01-11 13:35:20.000 011 13997.95 138.46 54917.94 88888.00 2021-01-11 13:35:21.000 011 13997.73 138.53 54917.65 88888.00 2021-01-11 13:35:22.000 011 13997.34 138.26 54917.45 88888.00 2021-01-11 13:35:23.000 011 13997.29 138.36 54917.63 88888.00 2021-01-11 13:35:24.000 011 13997.03 138.18 54917.68 88888.00 2021-01-11 13:35:25.000 011 13997.19 138.33 54917.47 88888.00 2021-01-11 13:35:26.000 011 13996.96 138.34 54917.26 88888.00 2021-01-11 13:35:27.000 011 13997.12 137.91 54917.45 88888.00 2021-01-11 13:35:28.000 011 13996.89 138.19 54917.26 88888.00 2021-01-11 13:35:29.000 011 13996.61 138.10 54917.41 88888.00 2021-01-11 13:35:30.000 011 13996.72 138.10 54917.23 88888.00 2021-01-11 13:35:31.000 011 13996.65 138.26 54917.08 88888.00 2021-01-11 13:35:32.000 011 13996.63 138.11 54917.13 88888.00 2021-01-11 13:35:33.000 011 13999.59 141.39 54913.84 88888.00 2021-01-11 13:35:34.000 011 13996.12 138.17 54917.08 88888.00 2021-01-11 13:35:35.000 011 13996.00 138.11 54916.42 88888.00 2021-01-11 13:35:36.000 011 13996.03 138.14 54916.41 88888.00 2021-01-11 13:35:37.000 011 13995.92 138.08 54916.80 88888.00 2021-01-11 13:35:38.000 011 13999.32 141.16 54913.47 88888.00 2021-01-11 13:35:39.000 011 13996.29 138.02 54916.69 88888.00 2021-01-11 13:35:40.000 011 13995.69 137.97 54916.57 88888.00 2021-01-11 13:35:41.000 011 13996.13 137.63 54916.34 88888.00 2021-01-11 13:35:42.000 011 13995.62 137.85 54916.26 88888.00 2021-01-11 13:35:43.000 011 13995.40 137.94 54916.38 88888.00 2021-01-11 13:35:44.000 011 13995.66 137.81 54916.31 88888.00 2021-01-11 13:35:45.000 011 13995.63 137.78 54916.10 88888.00 2021-01-11 13:35:46.000 011 13995.53 137.97 54916.40 88888.00 2021-01-11 13:35:47.000 011 13995.67 137.91 54916.26 88888.00 2021-01-11 13:35:48.000 011 13995.39 138.00 54916.20 88888.00 2021-01-11 13:35:49.000 011 13995.43 137.90 54916.38 88888.00 2021-01-11 13:35:50.000 011 13995.28 137.83 54916.17 88888.00 2021-01-11 13:35:51.000 011 13995.38 137.99 54916.00 88888.00 2021-01-11 13:35:52.000 011 13995.46 138.18 54916.10 88888.00 2021-01-11 13:35:53.000 011 13998.24 141.16 54912.86 88888.00 2021-01-11 13:35:54.000 011 13995.11 137.83 54916.06 88888.00 2021-01-11 13:35:55.000 011 13995.08 137.99 54915.93 88888.00 2021-01-11 13:35:56.000 011 13995.31 138.20 54915.78 88888.00 2021-01-11 13:35:57.000 011 13995.21 138.22 54915.95 88888.00 2021-01-11 13:35:58.000 011 13995.52 138.26 54915.84 88888.00 2021-01-11 13:35:59.000 011 13998.03 141.53 54912.64 88888.00 2021-01-11 13:36:00.000 011 13994.80 138.29 54915.74 88888.00 2021-01-11 13:36:01.000 011 13995.00 138.73 54915.70 88888.00 2021-01-11 13:36:02.000 011 13994.66 138.76 54915.79 88888.00 2021-01-11 13:36:03.000 011 13994.58 138.89 54915.72 88888.00 2021-01-11 13:36:04.000 011 13994.52 138.84 54915.83 88888.00 2021-01-11 13:36:05.000 011 13994.40 139.39 54915.52 88888.00 2021-01-11 13:36:06.000 011 13994.55 139.23 54915.66 88888.00 2021-01-11 13:36:07.000 011 13994.43 139.22 54915.63 88888.00 2021-01-11 13:36:08.000 011 13994.20 139.43 54915.62 88888.00 2021-01-11 13:36:09.000 011 13997.31 142.59 54912.58 88888.00 2021-01-11 13:36:10.000 011 13994.46 139.61 54915.73 88888.00 2021-01-11 13:36:11.000 011 13994.19 139.67 54915.66 88888.00 2021-01-11 13:36:12.000 011 13994.36 139.89 54915.75 88888.00 2021-01-11 13:36:13.000 011 13994.31 139.91 54915.54 88888.00 2021-01-11 13:36:14.000 011 13994.31 140.07 54915.76 88888.00 2021-01-11 13:36:15.000 011 13994.69 139.97 54915.55 88888.00 2021-01-11 13:36:16.000 011 13994.49 140.93 54915.32 88888.00 2021-01-11 13:36:17.000 011 13994.49 140.34 54915.65 88888.00 2021-01-11 13:36:18.000 011 13995.01 140.55 54915.66 88888.00 2021-01-11 13:36:19.000 011 13994.34 140.64 54915.80 88888.00 2021-01-11 13:36:20.000 011 13994.29 140.76 54915.76 88888.00 2021-01-11 13:36:21.000 011 13994.16 140.99 54915.65 88888.00 2021-01-11 13:36:22.000 011 13994.31 141.33 54915.73 88888.00 2021-01-11 13:36:23.000 011 13994.06 141.87 54915.70 88888.00 2021-01-11 13:36:24.000 011 13995.61 144.38 54912.59 88888.00 2021-01-11 13:36:25.000 011 13995.54 141.38 54915.57 88888.00 2021-01-11 13:36:26.000 011 13994.13 141.65 54915.60 88888.00 2021-01-11 13:36:27.000 011 13994.47 141.79 54915.56 88888.00 2021-01-11 13:36:28.000 011 13994.62 141.98 54915.67 88888.00 2021-01-11 13:36:29.000 011 13994.27 142.08 54915.75 88888.00 2021-01-11 13:36:30.000 011 13997.20 145.32 54912.62 88888.00 2021-01-11 13:36:31.000 011 13994.13 142.49 54915.64 88888.00 2021-01-11 13:36:32.000 011 13994.75 143.06 54915.35 88888.00 2021-01-11 13:36:33.000 011 13994.76 143.01 54915.26 88888.00 2021-01-11 13:36:34.000 011 13994.92 143.35 54915.26 88888.00 2021-01-11 13:36:35.000 011 13995.38 143.52 54915.49 88888.00 2021-01-11 13:36:36.000 011 13994.78 143.82 54915.43 88888.00 2021-01-11 13:36:37.000 011 13994.75 143.92 54915.50 88888.00 2021-01-11 13:36:38.000 011 13995.47 144.03 54915.47 88888.00 2021-01-11 13:36:39.000 011 13995.26 144.06 54915.48 88888.00 2021-01-11 13:36:40.000 011 13995.26 144.33 54915.33 88888.00 2021-01-11 13:36:41.000 011 13995.23 144.53 54915.47 88888.00 2021-01-11 13:36:42.000 011 13995.63 144.49 54913.11 88888.00 2021-01-11 13:36:43.000 011 13998.58 147.99 54912.48 88888.00 2021-01-11 13:36:44.000 011 13995.54 144.96 54915.91 88888.00 2021-01-11 13:36:45.000 011 13995.91 145.06 54915.63 88888.00 2021-01-11 13:36:46.000 011 13995.75 145.15 54915.69 88888.00 2021-01-11 13:36:47.000 011 13995.98 145.39 54915.90 88888.00 2021-01-11 13:36:48.000 011 13995.93 149.07 54912.62 88888.00 2021-01-11 13:36:49.000 011 13998.28 145.52 54915.78 88888.00 2021-01-11 13:36:50.000 011 13996.02 145.88 54916.00 88888.00 2021-01-11 13:36:51.000 011 13996.21 145.89 54915.97 88888.00 2021-01-11 13:36:52.000 011 13996.45 146.18 54916.11 88888.00 2021-01-11 13:36:53.000 011 13996.51 146.30 54916.06 88888.00 2021-01-11 13:36:54.000 011 13996.89 146.41 54916.28 88888.00 2021-01-11 13:36:55.000 011 13996.93 146.58 54916.34 88888.00 2021-01-11 13:36:56.000 011 13996.91 147.38 54916.32 88888.00 2021-01-11 13:36:57.000 011 13997.20 146.82 54916.32 88888.00 2021-01-11 13:36:58.000 011 13997.19 147.64 54916.38 88888.00 2021-01-11 13:36:59.000 011 13997.26 147.56 54916.58 88888.00 2021-01-11 13:37:00.000 011 13997.27 147.38 54916.55 88888.00 2021-01-11 13:37:01.000 011 14000.83 150.71 54913.35 88888.00 2021-01-11 13:37:02.000 011 13997.72 147.74 54916.67 88888.00 2021-01-11 13:37:03.000 011 13998.36 148.16 54916.72 88888.00 2021-01-11 13:37:04.000 011 13998.08 148.12 54916.85 88888.00 2021-01-11 13:37:05.000 011 13997.89 147.60 54917.54 88888.00 2021-01-11 13:37:06.000 011 13997.80 147.68 54917.43 88888.00 2021-01-11 13:37:07.000 011 13998.09 148.13 54917.56 88888.00 2021-01-11 13:37:08.000 011 13998.04 148.21 54917.53 88888.00 2021-01-11 13:37:09.000 011 13997.95 148.32 54917.42 88888.00 2021-01-11 13:37:10.000 011 13998.71 148.50 54917.32 88888.00 2021-01-11 13:37:11.000 011 13998.64 148.55 54917.81 88888.00 2021-01-11 13:37:12.000 011 13998.52 148.68 54917.83 88888.00 2021-01-11 13:37:13.000 011 13998.84 148.86 54917.89 88888.00 2021-01-11 13:37:14.000 011 13998.75 148.85 54918.23 88888.00 2021-01-11 13:37:15.000 011 13999.15 149.41 54918.18 88888.00 2021-01-11 13:37:16.000 011 14000.68 152.38 54915.22 88888.00 2021-01-11 13:37:17.000 011 13999.43 149.32 54918.41 88888.00 2021-01-11 13:37:18.000 011 13999.51 149.61 54918.26 88888.00 2021-01-11 13:37:19.000 011 13999.97 149.45 54918.41 88888.00 2021-01-11 13:37:20.000 011 13999.88 149.72 54918.38 88888.00 2021-01-11 13:37:21.000 011 13999.78 149.62 54918.52 88888.00 2021-01-11 13:37:22.000 011 14003.17 153.07 54915.50 88888.00 2021-01-11 13:37:23.000 011 14000.85 149.80 54918.71 88888.00 2021-01-11 13:37:24.000 011 14000.35 150.11 54918.99 88888.00 2021-01-11 13:37:25.000 011 14000.47 150.15 54918.73 88888.00 2021-01-11 13:37:26.000 011 14000.79 150.05 54919.05 88888.00 2021-01-11 13:37:27.000 011 14001.19 150.29 54919.02 88888.00 2021-01-11 13:37:28.000 011 14001.28 150.45 54919.01 88888.00 2021-01-11 13:37:29.000 011 14001.19 150.25 54919.15 88888.00 2021-01-11 13:37:30.000 011 14001.78 150.36 54919.17 88888.00 2021-01-11 13:37:31.000 011 14001.31 150.33 54919.37 88888.00 2021-01-11 13:37:32.000 011 14001.73 150.60 54919.29 88888.00 2021-01-11 13:37:33.000 011 14004.47 154.16 54916.21 88888.00 2021-01-11 13:37:34.000 011 14004.22 151.00 54919.57 88888.00 2021-01-11 13:37:35.000 011 14002.22 150.60 54919.55 88888.00 2021-01-11 13:37:36.000 011 14002.23 150.74 54919.68 88888.00 2021-01-11 13:37:37.000 011 14002.37 150.69 54919.71 88888.00 2021-01-11 13:37:38.000 011 14002.75 150.77 54919.69 88888.00 2021-01-11 13:37:39.000 011 14003.85 154.17 54916.73 88888.00 2021-01-11 13:37:40.000 011 14004.65 151.02 54920.04 88888.00 2021-01-11 13:37:41.000 011 14002.85 151.07 54920.17 88888.00 2021-01-11 13:37:42.000 011 14003.09 151.17 54920.06 88888.00 2021-01-11 13:37:43.000 011 14003.44 151.23 54919.98 88888.00 2021-01-11 13:37:44.000 011 14003.47 151.06 54920.05 88888.00 2021-01-11 13:37:45.000 011 14003.47 150.95 54920.24 88888.00 2021-01-11 13:37:46.000 011 14003.74 151.04 54920.30 88888.00 2021-01-11 13:37:47.000 011 14003.68 151.24 54920.42 88888.00 2021-01-11 13:37:48.000 011 14003.68 151.04 54919.95 88888.00 2021-01-11 13:37:49.000 011 14003.78 151.11 54920.37 88888.00 2021-01-11 13:37:50.000 011 14004.44 151.46 54920.47 88888.00 2021-01-11 13:37:51.000 011 14004.12 150.88 54920.54 88888.00 2021-01-11 13:37:52.000 011 14004.37 151.28 54920.29 88888.00 2021-01-11 13:37:53.000 011 14004.29 151.12 54920.50 88888.00 2021-01-11 13:37:54.000 011 14004.50 150.92 54920.66 88888.00 2021-01-11 13:37:55.000 011 14003.99 150.93 54920.80 88888.00 2021-01-11 13:37:56.000 011 14004.42 151.04 54920.99 88888.00 2021-01-11 13:37:57.000 011 14004.75 150.95 54920.94 88888.00 2021-01-11 13:37:58.000 011 14005.23 150.92 54920.84 88888.00 2021-01-11 13:37:59.000 011 14004.64 150.86 54921.04 88888.00 2021-01-11 13:38:00.000 011 14004.82 151.03 54920.98 88888.00 2021-01-11 13:38:01.000 011 14004.71 150.76 54920.97 88888.00 2021-01-11 13:38:02.000 011 14004.81 151.23 54921.15 88888.00 2021-01-11 13:38:03.000 011 14004.94 150.88 54921.14 88888.00 2021-01-11 13:38:04.000 011 14008.26 154.09 54918.15 88888.00 2021-01-11 13:38:05.000 011 14004.92 150.88 54921.22 88888.00 2021-01-11 13:38:06.000 011 14005.09 150.82 54921.36 88888.00 2021-01-11 13:38:07.000 011 14005.10 150.51 54921.26 88888.00 2021-01-11 13:38:08.000 011 14005.57 151.26 54921.33 88888.00 2021-01-11 13:38:09.000 011 14007.11 153.94 54918.04 88888.00 2021-01-11 13:38:10.000 011 14005.40 150.47 54921.41 88888.00 2021-01-11 13:38:11.000 011 14005.28 150.45 54921.36 88888.00 2021-01-11 13:38:12.000 011 14005.30 150.75 54921.17 88888.00 2021-01-11 13:38:13.000 011 14005.39 151.31 54921.29 88888.00 2021-01-11 13:38:14.000 011 14005.38 150.31 54921.43 88888.00 2021-01-11 13:38:15.000 011 14005.32 150.27 54921.44 88888.00 2021-01-11 13:38:16.000 011 14005.40 150.06 54921.38 88888.00 2021-01-11 13:38:17.000 011 14009.87 153.32 54918.29 88888.00 2021-01-11 13:38:18.000 011 14006.99 149.61 54921.35 88888.00 2021-01-11 13:38:19.000 011 14005.33 150.81 54921.57 88888.00 2021-01-11 13:38:20.000 011 14008.22 153.11 54918.01 88888.00 2021-01-11 13:38:21.000 011 14005.25 149.66 54921.50 88888.00 2021-01-11 13:38:22.000 011 14005.68 149.76 54921.47 88888.00 2021-01-11 13:38:23.000 011 14005.39 152.79 54918.40 88888.00 2021-01-11 13:38:24.000 011 14006.90 149.94 54921.16 88888.00 2021-01-11 13:38:25.000 011 14005.82 149.55 54921.42 88888.00 2021-01-11 13:38:26.000 011 14005.30 149.56 54921.54 88888.00 2021-01-11 13:38:27.000 011 14005.04 149.47 54921.37 88888.00 2021-01-11 13:38:28.000 011 14004.92 149.44 54920.96 88888.00 2021-01-11 13:38:29.000 011 14005.03 149.63 54921.42 88888.00 2021-01-11 13:38:30.000 011 14005.37 149.36 54921.18 88888.00 2021-01-11 13:38:31.000 011 14004.98 148.92 54920.97 88888.00 2021-01-11 13:38:32.000 011 14005.42 149.21 54921.34 88888.00 2021-01-11 13:38:33.000 011 14004.76 148.98 54921.23 88888.00 2021-01-11 13:38:34.000 011 14004.87 149.11 54921.10 88888.00 2021-01-11 13:38:35.000 011 14005.48 148.73 54921.29 88888.00 2021-01-11 13:38:36.000 011 14004.77 148.80 54921.23 88888.00 2021-01-11 13:38:37.000 011 14004.84 149.02 54921.18 88888.00 2021-01-11 13:38:38.000 011 14004.72 148.82 54921.16 88888.00 2021-01-11 13:38:39.000 011 14004.99 148.69 54920.92 88888.00 2021-01-11 13:38:40.000 011 14005.02 148.66 54921.12 88888.00 2021-01-11 13:38:41.000 011 14004.73 148.37 54921.23 88888.00 2021-01-11 13:38:42.000 011 14004.90 148.54 54921.08 88888.00 2021-01-11 13:38:43.000 011 14004.41 148.42 54921.05 88888.00 2021-01-11 13:38:44.000 011 14004.48 148.10 54921.10 88888.00 2021-01-11 13:38:45.000 011 14004.59 148.80 54921.03 88888.00 2021-01-11 13:38:46.000 011 14004.61 148.52 54921.09 88888.00 2021-01-11 13:38:47.000 011 14004.57 148.35 54920.84 88888.00 2021-01-11 13:38:48.000 011 14007.39 151.24 54919.14 88888.00 2021-01-11 13:38:49.000 011 14004.39 147.93 54920.89 88888.00 2021-01-11 13:38:50.000 011 14004.41 148.52 54920.84 88888.00 2021-01-11 13:38:51.000 011 14004.91 148.02 54920.94 88888.00 2021-01-11 13:38:52.000 011 14004.61 147.91 54920.91 88888.00 2021-01-11 13:38:53.000 011 14007.23 151.03 54917.58 88888.00 2021-01-11 13:38:54.000 011 14003.84 147.79 54920.72 88888.00 2021-01-11 13:38:55.000 011 14004.46 147.85 54920.70 88888.00 2021-01-11 13:38:56.000 011 14004.45 147.79 54920.55 88888.00 2021-01-11 13:38:57.000 011 14004.34 147.42 54920.66 88888.00 2021-01-11 13:38:58.000 011 14004.01 147.42 54920.44 88888.00 2021-01-11 13:38:59.000 011 14003.85 147.50 54920.52 88888.00 2021-01-11 13:39:00.000 011 14004.22 147.42 54920.34 88888.00 2021-01-11 13:39:01.000 011 14003.77 147.34 54920.63 88888.00 2021-01-11 13:39:02.000 011 14003.93 147.19 54920.49 88888.00 2021-01-11 13:39:03.000 011 14003.62 147.13 54920.22 88888.00 2021-01-11 13:39:04.000 011 14003.68 147.27 54920.41 88888.00 2021-01-11 13:39:05.000 011 14003.73 150.45 54915.46 88888.00 2021-01-11 13:39:06.000 011 14006.70 150.27 54918.42 88888.00 2021-01-11 13:39:07.000 011 14003.34 147.14 54920.09 88888.00 2021-01-11 13:39:08.000 011 14003.12 147.14 54920.04 88888.00 2021-01-11 13:39:09.000 011 14003.14 147.15 54919.94 88888.00 2021-01-11 13:39:10.000 011 14003.62 147.16 54919.93 88888.00 2021-01-11 13:39:11.000 011 14006.19 150.33 54916.81 88888.00 2021-01-11 13:39:12.000 011 14003.20 147.10 54919.90 88888.00 2021-01-11 13:39:13.000 011 14002.99 146.78 54919.70 88888.00 2021-01-11 13:39:14.000 011 14002.98 146.79 54919.78 88888.00 2021-01-11 13:39:15.000 011 14003.45 146.72 54919.61 88888.00 2021-01-11 13:39:16.000 011 14002.62 146.67 54919.78 88888.00 2021-01-11 13:39:17.000 011 14002.61 147.19 54919.46 88888.00 2021-01-11 13:39:18.000 011 14002.63 146.76 54919.67 88888.00 2021-01-11 13:39:19.000 011 14002.81 146.72 54919.40 88888.00 2021-01-11 13:39:20.000 011 14002.45 146.63 54919.34 88888.00 2021-01-11 13:39:21.000 011 14002.68 146.42 54919.63 88888.00 2021-01-11 13:39:22.000 011 14002.95 146.42 54919.55 88888.00 2021-01-11 13:39:23.000 011 14002.55 146.44 54916.33 88888.00 2021-01-11 13:39:24.000 011 14005.84 148.05 54919.47 88888.00 2021-01-11 13:39:25.000 011 14003.25 146.22 54919.29 88888.00 2021-01-11 13:39:26.000 011 14002.65 146.20 54919.42 88888.00 2021-01-11 13:39:27.000 011 14002.44 146.26 54919.37 88888.00 2021-01-11 13:39:28.000 011 14002.42 146.44 54919.15 88888.00 2021-01-11 13:39:29.000 011 14002.28 145.95 54919.10 88888.00 2021-01-11 13:39:30.000 011 14002.50 146.21 54918.97 88888.00 2021-01-11 13:39:31.000 011 14002.33 146.00 54919.24 88888.00 2021-01-11 13:39:32.000 011 14002.64 146.46 54918.98 88888.00 2021-01-11 13:39:33.000 011 14002.45 146.12 54918.34 88888.00 2021-01-11 13:39:34.000 011 14002.17 146.06 54918.90 88888.00 2021-01-11 13:39:35.000 011 14002.20 146.14 54918.69 88888.00 2021-01-11 13:39:36.000 011 14002.11 145.89 54918.79 88888.00 2021-01-11 13:39:37.000 011 14001.86 145.88 54918.78 88888.00 2021-01-11 13:39:38.000 011 14001.92 145.91 54918.55 88888.00 2021-01-11 13:39:39.000 011 14004.95 149.12 54915.27 88888.00 2021-01-11 13:39:40.000 011 14001.91 145.88 54918.58 88888.00 2021-01-11 13:39:41.000 011 14001.93 145.90 54918.53 88888.00 2021-01-11 13:39:42.000 011 14001.97 145.66 54918.60 88888.00 2021-01-11 13:39:43.000 011 14001.66 145.59 54918.59 88888.00 2021-01-11 13:39:44.000 011 14003.72 148.83 54915.35 88888.00 2021-01-11 13:39:45.000 011 14001.60 145.80 54918.27 88888.00 2021-01-11 13:39:46.000 011 14001.49 145.57 54918.07 88888.00 2021-01-11 13:39:47.000 011 14001.35 145.64 54917.99 88888.00 2021-01-11 13:39:48.000 011 14001.23 145.71 54918.20 88888.00 2021-01-11 13:39:49.000 011 14001.15 146.03 54917.93 88888.00 2021-01-11 13:39:50.000 011 14001.04 145.65 54917.80 88888.00 2021-01-11 13:39:51.000 011 14001.01 145.65 54918.02 88888.00 2021-01-11 13:39:52.000 011 14000.85 145.58 54917.88 88888.00 2021-01-11 13:39:53.000 011 14000.89 145.65 54917.68 88888.00 2021-01-11 13:39:54.000 011 14001.11 145.69 54918.06 88888.00 2021-01-11 13:39:55.000 011 14001.21 145.74 54917.81 88888.00 2021-01-11 13:39:56.000 011 14001.21 145.55 54917.92 88888.00 2021-01-11 13:39:57.000 011 14001.18 145.41 54917.56 88888.00 2021-01-11 13:39:58.000 011 14005.60 148.59 54914.60 88888.00 2021-01-11 13:39:59.000 011 14002.76 145.21 54917.67 88888.00 2021-01-11 13:40:00.000 011 14000.94 146.14 54917.44 88888.00 2021-01-11 13:40:01.000 011 14003.23 145.57 54917.51 88888.00 2021-01-11 13:40:02.000 011 14000.80 145.05 54917.48 88888.00 2021-01-11 13:40:03.000 011 14000.76 145.15 54917.57 88888.00 2021-01-11 13:40:04.000 011 14003.87 148.43 54914.29 88888.00 2021-01-11 13:40:05.000 011 14000.97 144.97 54917.21 88888.00 2021-01-11 13:40:06.000 011 14000.45 145.24 54917.44 88888.00 2021-01-11 13:40:07.000 011 14000.54 145.03 54917.46 88888.00 2021-01-11 13:40:08.000 011 14000.67 144.83 54917.42 88888.00 2021-01-11 13:40:09.000 011 14000.53 144.87 54917.26 88888.00 2021-01-11 13:40:10.000 011 14000.50 144.91 54917.18 88888.00 2021-01-11 13:40:11.000 011 14000.70 144.86 54917.18 88888.00 2021-01-11 13:40:12.000 011 14000.57 144.74 54917.26 88888.00 2021-01-11 13:40:13.000 011 14000.41 144.80 54917.11 88888.00 2021-01-11 13:40:14.000 011 14000.66 144.64 54917.12 88888.00 2021-01-11 13:40:15.000 011 14003.43 147.89 54913.94 88888.00 2021-01-11 13:40:16.000 011 14000.34 144.92 54917.06 88888.00 2021-01-11 13:40:17.000 011 14000.22 144.62 54917.23 88888.00 2021-01-11 13:40:18.000 011 14000.41 144.45 54916.99 88888.00 2021-01-11 13:40:19.000 011 14000.55 144.66 54916.97 88888.00 2021-01-11 13:40:20.000 011 14000.87 144.52 54916.83 88888.00 2021-01-11 13:40:21.000 011 14000.43 144.70 54916.50 88888.00 2021-01-11 13:40:22.000 011 14000.33 144.58 54916.80 88888.00 2021-01-11 13:40:23.000 011 14000.28 144.33 54916.58 88888.00 2021-01-11 13:40:24.000 011 14000.26 144.30 54916.94 88888.00 2021-01-11 13:40:25.000 011 14000.62 144.30 54916.73 88888.00 2021-01-11 13:40:26.000 011 14000.43 144.26 54916.28 88888.00 2021-01-11 13:40:27.000 011 14000.15 144.52 54916.63 88888.00 2021-01-11 13:40:28.000 011 14000.19 144.14 54916.59 88888.00 2021-01-11 13:40:29.000 011 14000.17 143.95 54916.62 88888.00 2021-01-11 13:40:30.000 011 14000.48 147.04 54913.30 88888.00 2021-01-11 13:40:31.000 011 14001.52 143.75 54916.10 88888.00 2021-01-11 13:40:32.000 011 14000.05 144.04 54916.15 88888.00 2021-01-11 13:40:33.000 011 13999.79 143.63 54916.19 88888.00 2021-01-11 13:40:34.000 011 13999.97 143.58 54916.49 88888.00 2021-01-11 13:40:35.000 011 13999.38 145.08 54912.98 88888.00 2021-01-11 13:40:36.000 011 14002.48 144.05 54916.34 88888.00 2021-01-11 13:40:37.000 011 13999.58 143.50 54916.21 88888.00 2021-01-11 13:40:38.000 011 13999.58 143.26 54916.08 88888.00 2021-01-11 13:40:39.000 011 13999.21 143.23 54916.19 88888.00 2021-01-11 13:40:40.000 011 13999.15 143.33 54915.67 88888.00 2021-01-11 13:40:41.000 011 13999.15 143.08 54916.06 88888.00 2021-01-11 13:40:42.000 011 14003.36 147.11 54912.59 88888.00 2021-01-11 13:40:43.000 011 14001.85 143.07 54916.12 88888.00 2021-01-11 13:40:44.000 011 13998.77 142.97 54915.81 88888.00 2021-01-11 13:40:45.000 011 13998.61 143.01 54915.91 88888.00 2021-01-11 13:40:46.000 011 13999.05 142.99 54915.83 88888.00 2021-01-11 13:40:47.000 011 13998.72 142.56 54915.79 88888.00 2021-01-11 13:40:48.000 011 14001.08 145.79 54912.61 88888.00 2021-01-11 13:40:49.000 011 13998.51 142.92 54915.66 88888.00 2021-01-11 13:40:50.000 011 13998.57 142.56 54915.75 88888.00 2021-01-11 13:40:51.000 011 13998.92 142.56 54915.56 88888.00 2021-01-11 13:40:52.000 011 13998.50 142.41 54915.47 88888.00 2021-01-11 13:40:53.000 011 13998.10 142.26 54915.62 88888.00 2021-01-11 13:40:54.000 011 13998.33 142.26 54915.44 88888.00 2021-01-11 13:40:55.000 011 13998.34 141.98 54915.41 88888.00 2021-01-11 13:40:56.000 011 13998.02 142.07 54915.16 88888.00 2021-01-11 13:40:57.000 011 13998.23 142.12 54915.28 88888.00 2021-01-11 13:40:58.000 011 13998.29 141.87 54914.97 88888.00 2021-01-11 13:40:59.000 011 13998.09 142.45 54915.20 88888.00 2021-01-11 13:41:00.000 011 13997.83 141.83 54915.15 88888.00 2021-01-11 13:41:01.000 011 13997.86 141.77 54914.98 88888.00 2021-01-11 13:41:02.000 011 13997.92 141.84 54915.05 88888.00 2021-01-11 13:41:03.000 011 13997.95 141.61 54914.98 88888.00 2021-01-11 13:41:04.000 011 13998.03 141.64 54914.93 88888.00 2021-01-11 13:41:05.000 011 13997.58 141.44 54914.81 88888.00 2021-01-11 13:41:06.000 011 13997.78 141.51 54914.87 88888.00 2021-01-11 13:41:07.000 011 13997.70 141.48 54914.76 88888.00 2021-01-11 13:41:08.000 011 13997.55 141.43 54914.84 88888.00 2021-01-11 13:41:09.000 011 13997.58 141.26 54914.76 88888.00 2021-01-11 13:41:10.000 011 13997.82 141.23 54914.62 88888.00 2021-01-11 13:41:11.000 011 13997.83 141.16 54914.64 88888.00 2021-01-11 13:41:12.000 011 13997.70 141.03 54914.53 88888.00 2021-01-11 13:41:13.000 011 14000.34 144.20 54911.54 88888.00 2021-01-11 13:41:14.000 011 13997.74 141.16 54914.55 88888.00 2021-01-11 13:41:15.000 011 13997.13 140.71 54914.58 88888.00 2021-01-11 13:41:16.000 011 13997.46 140.87 54914.50 88888.00 2021-01-11 13:41:17.000 011 13997.83 140.97 54914.52 88888.00 2021-01-11 13:41:18.000 011 14000.09 143.92 54911.21 88888.00 2021-01-11 13:41:19.000 011 13997.14 140.71 54914.33 88888.00 2021-01-11 13:41:20.000 011 13997.45 140.74 54913.75 88888.00 2021-01-11 13:41:21.000 011 13997.04 140.64 54914.05 88888.00 2021-01-11 13:41:22.000 011 13997.17 140.68 54914.24 88888.00 2021-01-11 13:41:23.000 011 13997.10 140.61 54914.26 88888.00 2021-01-11 13:41:24.000 011 13996.72 140.57 54914.00 88888.00 2021-01-11 13:41:25.000 011 13996.51 140.44 54913.72 88888.00 2021-01-11 13:41:26.000 011 13996.73 140.58 54913.85 88888.00 2021-01-11 13:41:27.000 011 13997.04 140.62 54913.92 88888.00 2021-01-11 13:41:28.000 011 13996.68 140.52 54913.91 88888.00 2021-01-11 13:41:29.000 011 13996.47 141.00 54913.86 88888.00 2021-01-11 13:41:30.000 011 13996.47 140.37 54914.03 88888.00 2021-01-11 13:41:31.000 011 14000.95 144.58 54910.46 88888.00 2021-01-11 13:41:32.000 011 14000.03 140.77 54913.72 88888.00 2021-01-11 13:41:33.000 011 13995.98 140.42 54913.86 88888.00 2021-01-11 13:41:34.000 011 13996.48 140.41 54913.78 88888.00 2021-01-11 13:41:35.000 011 13996.04 140.30 54913.57 88888.00 2021-01-11 13:41:36.000 011 13996.18 140.73 54913.48 88888.00 2021-01-11 13:41:37.000 011 13998.96 143.61 54910.31 88888.00 2021-01-11 13:41:38.000 011 13995.83 140.28 54913.61 88888.00 2021-01-11 13:41:39.000 011 13996.23 140.27 54913.52 88888.00 2021-01-11 13:41:40.000 011 13995.69 140.25 54913.59 88888.00 2021-01-11 13:41:41.000 011 13995.78 140.57 54913.36 88888.00 2021-01-11 13:41:42.000 011 13996.40 140.33 54913.18 88888.00 2021-01-11 13:41:43.000 011 13995.44 140.27 54913.25 88888.00 2021-01-11 13:41:44.000 011 13995.75 140.26 54913.09 88888.00 2021-01-11 13:41:45.000 011 13995.48 140.19 54913.09 88888.00 2021-01-11 13:41:46.000 011 13995.48 140.42 54912.77 88888.00 2021-01-11 13:41:47.000 011 13995.56 140.36 54912.96 88888.00 2021-01-11 13:41:48.000 011 13995.42 140.43 54913.01 88888.00 2021-01-11 13:41:49.000 011 13995.40 140.32 54913.07 88888.00 2021-01-11 13:41:50.000 011 13995.35 140.50 54912.91 88888.00 2021-01-11 13:41:51.000 011 13995.39 140.39 54912.72 88888.00 2021-01-11 13:41:52.000 011 13995.44 140.66 54912.76 88888.00 2021-01-11 13:41:53.000 011 13995.32 140.30 54912.86 88888.00 2021-01-11 13:41:54.000 011 13995.26 140.38 54912.70 88888.00 2021-01-11 13:41:55.000 011 13995.25 140.49 54912.65 88888.00 2021-01-11 13:41:56.000 011 13995.30 140.72 54912.50 88888.00 2021-01-11 13:41:57.000 011 13995.38 140.82 54912.48 88888.00 2021-01-11 13:41:58.000 011 13995.06 140.35 54912.43 88888.00 2021-01-11 13:41:59.000 011 13995.27 140.49 54912.48 88888.00 2021-01-11 13:42:00.000 011 13994.96 140.53 54912.37 88888.00 2021-01-11 13:42:01.000 011 13995.25 140.49 54912.22 88888.00 2021-01-11 13:42:02.000 011 13998.08 143.72 54908.91 88888.00 2021-01-11 13:42:03.000 011 13994.81 140.56 54912.15 88888.00 2021-01-11 13:42:04.000 011 13995.34 140.49 54912.29 88888.00 2021-01-11 13:42:05.000 011 13994.81 140.36 54912.17 88888.00 2021-01-11 13:42:06.000 011 13995.11 140.56 54911.97 88888.00 2021-01-11 13:42:07.000 011 13994.84 143.57 54908.85 88888.00 2021-01-11 13:42:08.000 011 13996.30 140.69 54911.59 88888.00 2021-01-11 13:42:09.000 011 13995.29 140.56 54912.00 88888.00 2021-01-11 13:42:10.000 011 13994.57 140.38 54911.96 88888.00 2021-01-11 13:42:11.000 011 13994.84 140.61 54911.87 88888.00 2021-01-11 13:42:12.000 011 13995.31 140.97 54911.72 88888.00 2021-01-11 13:42:13.000 011 13994.49 140.66 54911.81 88888.00 2021-01-11 13:42:14.000 011 13994.68 140.99 54911.62 88888.00 2021-01-11 13:42:15.000 011 13994.46 140.48 54911.78 88888.00 2021-01-11 13:42:16.000 011 13994.58 140.65 54911.53 88888.00 2021-01-11 13:42:17.000 011 13994.59 140.66 54911.31 88888.00 2021-01-11 13:42:18.000 011 13994.52 140.69 54911.35 88888.00 2021-01-11 13:42:19.000 011 13994.99 140.71 54911.41 88888.00 2021-01-11 13:42:20.000 011 13994.31 140.68 54911.39 88888.00 2021-01-11 13:42:21.000 011 13994.71 140.74 54911.30 88888.00 2021-01-11 13:42:22.000 011 13995.11 140.90 54911.15 88888.00 2021-01-11 13:42:23.000 011 13994.11 140.64 54911.15 88888.00 2021-01-11 13:42:24.000 011 13994.74 140.90 54911.18 88888.00 2021-01-11 13:42:25.000 011 13994.31 140.80 54911.09 88888.00 2021-01-11 13:42:26.000 011 13994.29 140.91 54910.96 88888.00 2021-01-11 13:42:27.000 011 13994.33 141.12 54911.00 88888.00 2021-01-11 13:42:28.000 011 13998.64 145.81 54907.78 88888.00 2021-01-11 13:42:29.000 011 13996.70 143.11 54910.78 88888.00 2021-01-11 13:42:30.000 011 13993.97 141.25 54910.85 88888.00 2021-01-11 13:42:31.000 011 13994.05 141.05 54910.65 88888.00 2021-01-11 13:42:32.000 011 13993.99 141.28 54910.53 88888.00 2021-01-11 13:42:33.000 011 13993.86 141.23 54910.70 88888.00 2021-01-11 13:42:34.000 011 13996.96 144.33 54907.57 88888.00 2021-01-11 13:42:35.000 011 13994.09 141.18 54910.75 88888.00 2021-01-11 13:42:36.000 011 13994.05 141.49 54910.47 88888.00 2021-01-11 13:42:37.000 011 13993.77 141.44 54909.81 88888.00 2021-01-11 13:42:38.000 011 13994.18 141.47 54910.33 88888.00 2021-01-11 13:42:39.000 011 13993.61 141.49 54910.45 88888.00 2021-01-11 13:42:40.000 011 13993.76 141.74 54910.26 88888.00 2021-01-11 13:42:41.000 011 13994.01 141.52 54910.15 88888.00 2021-01-11 13:42:42.000 011 13993.71 141.61 54910.08 88888.00 2021-01-11 13:42:43.000 011 13993.99 141.50 54910.19 88888.00 2021-01-11 13:42:44.000 011 13994.29 141.68 54910.09 88888.00 2021-01-11 13:42:45.000 011 13993.64 141.50 54910.05 88888.00 2021-01-11 13:42:46.000 011 13993.86 141.52 54909.65 88888.00 2021-01-11 13:42:47.000 011 13993.46 141.27 54909.90 88888.00 2021-01-11 13:42:48.000 011 13993.90 141.52 54909.96 88888.00 2021-01-11 13:42:49.000 011 13993.72 141.53 54909.87 88888.00 2021-01-11 13:42:50.000 011 13993.55 141.32 54909.79 88888.00 2021-01-11 13:42:51.000 011 13993.87 141.21 54909.95 88888.00 2021-01-11 13:42:52.000 011 13993.41 141.48 54909.71 88888.00 2021-01-11 13:42:53.000 011 13993.44 141.44 54909.75 88888.00 2021-01-11 13:42:54.000 011 13993.57 141.50 54909.77 88888.00 2021-01-11 13:42:55.000 011 13993.38 141.26 54909.72 88888.00 2021-01-11 13:42:56.000 011 13993.49 141.53 54909.61 88888.00 2021-01-11 13:42:57.000 011 13993.40 142.06 54909.46 88888.00 2021-01-11 13:42:58.000 011 13993.50 141.24 54909.64 88888.00 2021-01-11 13:42:59.000 011 13996.43 144.35 54906.34 88888.00 2021-01-11 13:43:00.000 011 13993.42 140.90 54909.71 88888.00 2021-01-11 13:43:01.000 011 13993.67 141.59 54909.61 88888.00 2021-01-11 13:43:02.000 011 13993.15 141.12 54909.43 88888.00 2021-01-11 13:43:03.000 011 13993.60 141.03 54909.49 88888.00 2021-01-11 13:43:04.000 011 13996.28 144.10 54906.29 88888.00 2021-01-11 13:43:05.000 011 13993.18 140.94 54909.58 88888.00 2021-01-11 13:43:06.000 011 13993.43 141.00 54909.43 88888.00 2021-01-11 13:43:07.000 011 13993.54 140.96 54909.41 88888.00 2021-01-11 13:43:08.000 011 13993.42 141.15 54909.44 88888.00 2021-01-11 13:43:09.000 011 13993.72 141.15 54909.25 88888.00 2021-01-11 13:43:10.000 011 13993.22 141.03 54909.54 88888.00 2021-01-11 13:43:11.000 011 13993.24 141.03 54909.38 88888.00 2021-01-11 13:43:12.000 011 13993.09 141.76 54909.08 88888.00 2021-01-11 13:43:13.000 011 13993.11 141.16 54909.20 88888.00 2021-01-11 13:43:14.000 011 13993.31 141.21 54909.31 88888.00 2021-01-11 13:43:15.000 011 13993.18 141.18 54909.25 88888.00 2021-01-11 13:43:16.000 011 13993.11 141.37 54909.33 88888.00 2021-01-11 13:43:17.000 011 13993.07 141.25 54909.08 88888.00 2021-01-11 13:43:18.000 011 13993.30 141.50 54909.45 88888.00 2021-01-11 13:43:19.000 011 13993.12 141.42 54909.36 88888.00 2021-01-11 13:43:20.000 011 13993.18 141.18 54909.14 88888.00 2021-01-11 13:43:21.000 011 13992.94 141.29 54909.08 88888.00 2021-01-11 13:43:22.000 011 13992.97 141.37 54908.95 88888.00 2021-01-11 13:43:23.000 011 13993.22 141.50 54909.20 88888.00 2021-01-11 13:43:24.000 011 13992.99 141.59 54906.64 88888.00 2021-01-11 13:43:25.000 011 13995.87 144.67 54906.21 88888.00 2021-01-11 13:43:26.000 011 13992.95 141.47 54909.11 88888.00 2021-01-11 13:43:27.000 011 13992.63 141.35 54909.12 88888.00 2021-01-11 13:43:28.000 011 13992.86 142.01 54909.00 88888.00 2021-01-11 13:43:29.000 011 13992.92 141.64 54908.99 88888.00 2021-01-11 13:43:30.000 011 13994.44 144.87 54905.81 88888.00 2021-01-11 13:43:31.000 011 13993.46 141.61 54908.93 88888.00 2021-01-11 13:43:32.000 011 13992.73 141.61 54908.93 88888.00 2021-01-11 13:43:33.000 011 13993.14 141.95 54908.83 88888.00 2021-01-11 13:43:34.000 011 13992.87 141.92 54908.91 88888.00 2021-01-11 13:43:35.000 011 13996.08 144.81 54905.70 88888.00 2021-01-11 13:43:36.000 011 13993.03 141.85 54908.92 88888.00 2021-01-11 13:43:37.000 011 13992.88 141.85 54909.14 88888.00 2021-01-11 13:43:38.000 011 13992.98 141.95 54908.88 88888.00 2021-01-11 13:43:39.000 011 13993.34 142.23 54908.88 88888.00 2021-01-11 13:43:40.000 011 13993.40 142.43 54909.10 88888.00 2021-01-11 13:43:41.000 011 13993.60 142.27 54908.96 88888.00 2021-01-11 13:43:42.000 011 13993.19 142.12 54909.14 88888.00 2021-01-11 13:43:43.000 011 13993.32 142.21 54909.14 88888.00 2021-01-11 13:43:44.000 011 13993.64 142.49 54908.94 88888.00 2021-01-11 13:43:45.000 011 13993.64 142.35 54909.01 88888.00 2021-01-11 13:43:46.000 011 13993.93 142.42 54909.08 88888.00 2021-01-11 13:43:47.000 011 13993.49 142.31 54909.16 88888.00 2021-01-11 13:43:48.000 011 13993.70 142.53 54909.01 88888.00 2021-01-11 13:43:49.000 011 13993.65 142.62 54909.01 88888.00 2021-01-11 13:43:50.000 011 13994.24 142.73 54909.14 88888.00 2021-01-11 13:43:51.000 011 13994.08 142.63 54909.20 88888.00 2021-01-11 13:43:52.000 011 13994.22 142.55 54909.29 88888.00 2021-01-11 13:43:53.000 011 13994.22 142.63 54909.17 88888.00 2021-01-11 13:43:54.000 011 13994.98 142.97 54909.16 88888.00 2021-01-11 13:43:55.000 011 13994.47 145.76 54906.16 88888.00 2021-01-11 13:43:56.000 011 13996.91 142.58 54909.40 88888.00 2021-01-11 13:43:57.000 011 13994.58 142.92 54909.43 88888.00 2021-01-11 13:43:58.000 011 13994.55 142.98 54909.40 88888.00 2021-01-11 13:43:59.000 011 13994.74 143.04 54909.31 88888.00 2021-01-11 13:44:00.000 011 13995.01 143.22 54909.29 88888.00 2021-01-11 13:44:01.000 011 13996.51 146.20 54906.15 88888.00 2021-01-11 13:44:02.000 011 13995.12 143.11 54909.33 88888.00 2021-01-11 13:44:03.000 011 13994.86 143.11 54909.38 88888.00 2021-01-11 13:44:04.000 011 13995.29 143.13 54909.43 88888.00 2021-01-11 13:44:05.000 011 13995.31 143.19 54909.33 88888.00 2021-01-11 13:44:06.000 011 13995.15 145.15 54904.88 88888.00 2021-01-11 13:44:07.000 011 13998.28 146.47 54906.38 88888.00 2021-01-11 13:44:08.000 011 13995.51 143.12 54909.48 88888.00 2021-01-11 13:44:09.000 011 13995.38 143.07 54909.38 88888.00 2021-01-11 13:44:10.000 011 13995.50 143.66 54909.62 88888.00 2021-01-11 13:44:11.000 011 13995.64 143.95 54909.67 88888.00 2021-01-11 13:44:12.000 011 13997.00 146.66 54906.55 88888.00 2021-01-11 13:44:13.000 011 13996.06 143.42 54909.70 88888.00 2021-01-11 13:44:14.000 011 13995.69 143.67 54909.67 88888.00 2021-01-11 13:44:15.000 011 13995.81 143.63 54909.71 88888.00 2021-01-11 13:44:16.000 011 13996.05 144.17 54909.69 88888.00 2021-01-11 13:44:17.000 011 13995.85 143.77 54909.75 88888.00 2021-01-11 13:44:18.000 011 13995.87 144.14 54909.85 88888.00 2021-01-11 13:44:19.000 011 13996.15 144.06 54909.83 88888.00 2021-01-11 13:44:20.000 011 13996.08 144.11 54909.97 88888.00 2021-01-11 13:44:21.000 011 13996.28 144.10 54909.96 88888.00 2021-01-11 13:44:22.000 011 13996.44 143.88 54910.14 88888.00 2021-01-11 13:44:23.000 011 13996.10 144.09 54910.18 88888.00 2021-01-11 13:44:24.000 011 13996.24 144.07 54910.01 88888.00 2021-01-11 13:44:25.000 011 13996.29 144.14 54910.04 88888.00 2021-01-11 13:44:26.000 011 13996.24 144.45 54910.03 88888.00 2021-01-11 13:44:27.000 011 13996.24 144.16 54910.31 88888.00 2021-01-11 13:44:28.000 011 13996.64 144.52 54910.33 88888.00 2021-01-11 13:44:29.000 011 13996.98 144.40 54910.26 88888.00 2021-01-11 13:44:30.000 011 13996.51 144.39 54910.32 88888.00 2021-01-11 13:44:31.000 011 13996.26 144.49 54910.39 88888.00 2021-01-11 13:44:32.000 011 13999.46 147.94 54907.27 88888.00 2021-01-11 13:44:33.000 011 13996.53 144.53 54910.36 88888.00 2021-01-11 13:44:34.000 011 13996.26 144.58 54910.15 88888.00 2021-01-11 13:44:35.000 011 13996.26 144.66 54910.42 88888.00 2021-01-11 13:44:36.000 011 13996.23 144.64 54910.40 88888.00 2021-01-11 13:44:37.000 011 13999.16 147.79 54907.38 88888.00 2021-01-11 13:44:38.000 011 13996.26 144.68 54910.45 88888.00 2021-01-11 13:44:39.000 011 13996.20 145.40 54909.76 88888.00 2021-01-11 13:44:40.000 011 13996.08 144.77 54910.43 88888.00 2021-01-11 13:44:41.000 011 13996.31 145.33 54910.49 88888.00 2021-01-11 13:44:42.000 011 13999.25 148.02 54907.15 88888.00 2021-01-11 13:44:43.000 011 13996.28 145.19 54910.50 88888.00 2021-01-11 13:44:44.000 011 13996.23 144.97 54910.34 88888.00 2021-01-11 13:44:45.000 011 13996.64 144.92 54910.50 88888.00 2021-01-11 13:44:46.000 011 13996.51 144.98 54910.44 88888.00 2021-01-11 13:44:47.000 011 13996.27 144.95 54910.61 88888.00 2021-01-11 13:44:48.000 011 13996.25 144.93 54910.20 88888.00 2021-01-11 13:44:49.000 011 13995.98 145.02 54910.39 88888.00 2021-01-11 13:44:50.000 011 13996.39 145.33 54910.55 88888.00 2021-01-11 13:44:51.000 011 13996.25 145.08 54910.46 88888.00 2021-01-11 13:44:52.000 011 13996.05 149.21 54905.77 88888.00 2021-01-11 13:44:53.000 011 13999.19 148.28 54908.94 88888.00 2021-01-11 13:44:54.000 011 13996.00 145.52 54910.37 88888.00 2021-01-11 13:44:55.000 011 13996.41 144.83 54910.46 88888.00 2021-01-11 13:44:56.000 011 13996.20 144.52 54910.47 88888.00 2021-01-11 13:44:57.000 011 13996.13 144.82 54910.40 88888.00 2021-01-11 13:44:58.000 011 13996.13 148.09 54907.44 88888.00 2021-01-11 13:44:59.000 011 13997.81 144.88 54910.49 88888.00 2021-01-11 13:45:00.000 011 13995.89 144.84 54910.35 88888.00 2021-01-11 13:45:01.000 011 13998.58 145.68 54909.93 88888.00 2021-01-11 13:45:02.000 011 13995.81 144.95 54910.46 88888.00 2021-01-11 13:45:03.000 011 13996.29 144.82 54910.42 88888.00 2021-01-11 13:45:04.000 011 13996.53 145.55 54910.33 88888.00 2021-01-11 13:45:05.000 011 13996.11 144.79 54910.40 88888.00 2021-01-11 13:45:06.000 011 13996.04 144.93 54910.33 88888.00 2021-01-11 13:45:07.000 011 13997.01 147.99 54907.37 88888.00 2021-01-11 13:45:08.000 011 13997.45 144.90 54910.50 88888.00 2021-01-11 13:45:09.000 011 13995.85 145.62 54910.32 88888.00 2021-01-11 13:45:10.000 011 13995.88 144.78 54910.52 88888.00 2021-01-11 13:45:11.000 011 13995.80 144.70 54910.38 88888.00 2021-01-11 13:45:12.000 011 13995.95 144.75 54910.32 88888.00 2021-01-11 13:45:13.000 011 13996.07 145.05 54910.38 88888.00 2021-01-11 13:45:14.000 011 13995.64 144.63 54910.20 88888.00 2021-01-11 13:45:15.000 011 13995.69 144.81 54910.31 88888.00 2021-01-11 13:45:16.000 011 13995.76 145.29 54910.20 88888.00 2021-01-11 13:45:17.000 011 13995.54 144.71 54910.41 88888.00 2021-01-11 13:45:18.000 011 13995.62 144.50 54910.22 88888.00 2021-01-11 13:45:19.000 011 13995.44 144.69 54910.18 88888.00 2021-01-11 13:45:20.000 011 13995.52 145.22 54909.97 88888.00 2021-01-11 13:45:21.000 011 13995.49 144.85 54910.12 88888.00 2021-01-11 13:45:22.000 011 13995.50 145.08 54910.22 88888.00 2021-01-11 13:45:23.000 011 13998.68 148.10 54907.07 88888.00 2021-01-11 13:45:24.000 011 13995.35 145.26 54910.14 88888.00 2021-01-11 13:45:25.000 011 13995.38 145.28 54910.24 88888.00 2021-01-11 13:45:26.000 011 13995.31 145.30 54910.01 88888.00 2021-01-11 13:45:27.000 011 13995.48 145.10 54910.24 88888.00 2021-01-11 13:45:28.000 011 13995.44 145.25 54910.09 88888.00 2021-01-11 13:45:29.000 011 13995.46 148.86 54906.75 88888.00 2021-01-11 13:45:30.000 011 13997.09 145.41 54909.99 88888.00 2021-01-11 13:45:31.000 011 13995.87 145.44 54910.06 88888.00 2021-01-11 13:45:32.000 011 13995.28 145.49 54910.10 88888.00 2021-01-11 13:45:33.000 011 13995.69 147.09 54906.86 88888.00 2021-01-11 13:45:34.000 011 13998.28 145.66 54909.79 88888.00 2021-01-11 13:45:35.000 011 13995.17 145.61 54909.85 88888.00 2021-01-11 13:45:36.000 011 13995.10 145.65 54909.86 88888.00 2021-01-11 13:45:37.000 011 13995.18 145.32 54909.86 88888.00 2021-01-11 13:45:38.000 011 13995.18 146.05 54909.83 88888.00 2021-01-11 13:45:39.000 011 13996.07 148.80 54906.69 88888.00 2021-01-11 13:45:40.000 011 13996.95 145.84 54909.85 88888.00 2021-01-11 13:45:41.000 011 13995.19 146.49 54909.77 88888.00 2021-01-11 13:45:42.000 011 13995.53 145.74 54909.78 88888.00 2021-01-11 13:45:43.000 011 13995.30 145.90 54909.96 88888.00 2021-01-11 13:45:44.000 011 13995.09 145.84 54909.80 88888.00 2021-01-11 13:45:45.000 011 13995.36 145.97 54909.83 88888.00 2021-01-11 13:45:46.000 011 13995.21 146.22 54909.85 88888.00 2021-01-11 13:45:47.000 011 13995.77 146.42 54910.02 88888.00 2021-01-11 13:45:48.000 011 13998.91 149.18 54906.51 88888.00 2021-01-11 13:45:49.000 011 13995.19 146.05 54910.01 88888.00 2021-01-11 13:45:50.000 011 13995.25 146.08 54909.92 88888.00 2021-01-11 13:45:51.000 011 13995.29 146.34 54909.75 88888.00 2021-01-11 13:45:52.000 011 13995.38 146.22 54909.71 88888.00 2021-01-11 13:45:53.000 011 13995.65 146.20 54909.76 88888.00 2021-01-11 13:45:54.000 011 13998.38 149.25 54906.78 88888.00 2021-01-11 13:45:55.000 011 13995.28 146.33 54909.86 88888.00 2021-01-11 13:45:56.000 011 13996.16 146.53 54909.81 88888.00 2021-01-11 13:45:57.000 011 13995.80 146.33 54909.89 88888.00 2021-01-11 13:45:58.000 011 13995.86 146.67 54909.83 88888.00 2021-01-11 13:45:59.000 011 13995.57 146.17 54909.92 88888.00 2021-01-11 13:46:00.000 011 13995.56 146.09 54909.95 88888.00 2021-01-11 13:46:01.000 011 13995.77 146.04 54909.54 88888.00 2021-01-11 13:46:02.000 011 13995.97 146.03 54909.79 88888.00 2021-01-11 13:46:03.000 011 13995.81 146.13 54909.76 88888.00 2021-01-11 13:46:04.000 011 13995.69 146.00 54909.96 88888.00 2021-01-11 13:46:05.000 011 13995.74 146.09 54909.87 88888.00 2021-01-11 13:46:06.000 011 13996.07 146.24 54909.77 88888.00 2021-01-11 13:46:07.000 011 13995.97 146.08 54909.63 88888.00 2021-01-11 13:46:08.000 011 13995.88 146.09 54909.75 88888.00 2021-01-11 13:46:09.000 011 13995.96 145.93 54909.95 88888.00 2021-01-11 13:46:10.000 011 13996.00 146.07 54909.82 88888.00 2021-01-11 13:46:11.000 011 13996.00 146.15 54909.74 88888.00 2021-01-11 13:46:12.000 011 13995.99 146.21 54909.84 88888.00 2021-01-11 13:46:13.000 011 13996.24 146.21 54909.47 88888.00 2021-01-11 13:46:14.000 011 13995.65 146.01 54909.89 88888.00 2021-01-11 13:46:15.000 011 13995.87 145.94 54909.59 88888.00 2021-01-11 13:46:16.000 011 13996.41 145.97 54909.73 88888.00 2021-01-11 13:46:17.000 011 13995.75 145.77 54909.86 88888.00 2021-01-11 13:46:18.000 011 13995.73 145.86 54910.02 88888.00 2021-01-11 13:46:19.000 011 13998.58 149.11 54906.56 88888.00 2021-01-11 13:46:20.000 011 13995.85 145.92 54909.97 88888.00 2021-01-11 13:46:21.000 011 13995.67 146.00 54909.55 88888.00 2021-01-11 13:46:22.000 011 13995.77 145.84 54909.65 88888.00 2021-01-11 13:46:23.000 011 13995.82 146.33 54909.74 88888.00 2021-01-11 13:46:24.000 011 13995.44 149.11 54906.52 88888.00 2021-01-11 13:46:25.000 011 13997.81 145.72 54909.52 88888.00 2021-01-11 13:46:26.000 011 13995.45 146.58 54908.82 88888.00 2021-01-11 13:46:27.000 011 13995.40 145.71 54909.65 88888.00 2021-01-11 13:46:28.000 011 13995.09 145.87 54909.58 88888.00 2021-01-11 13:46:29.000 011 13995.17 145.78 54909.80 88888.00 2021-01-11 13:46:30.000 011 13995.39 145.54 54909.58 88888.00 2021-01-11 13:46:31.000 011 13995.69 145.78 54909.53 88888.00 2021-01-11 13:46:32.000 011 13995.26 145.60 54909.58 88888.00 2021-01-11 13:46:33.000 011 13995.02 145.67 54909.41 88888.00 2021-01-11 13:46:34.000 011 13994.92 145.50 54909.44 88888.00 2021-01-11 13:46:35.000 011 13997.89 148.50 54906.08 88888.00 2021-01-11 13:46:36.000 011 13995.50 145.60 54909.19 88888.00 2021-01-11 13:46:37.000 011 13994.77 145.58 54909.48 88888.00 2021-01-11 13:46:38.000 011 13994.74 145.52 54909.32 88888.00 2021-01-11 13:46:39.000 011 13994.50 145.31 54909.17 88888.00 2021-01-11 13:46:40.000 011 13996.73 148.61 54906.11 88888.00 2021-01-11 13:46:41.000 011 13994.48 145.42 54909.16 88888.00 2021-01-11 13:46:42.000 011 13994.40 145.29 54909.25 88888.00 2021-01-11 13:46:43.000 011 13994.43 145.33 54909.08 88888.00 2021-01-11 13:46:44.000 011 13994.26 145.11 54909.28 88888.00 2021-01-11 13:46:45.000 011 13993.94 145.54 54908.79 88888.00 2021-01-11 13:46:46.000 011 13994.07 145.32 54909.01 88888.00 2021-01-11 13:46:47.000 011 13994.13 145.18 54908.82 88888.00 2021-01-11 13:46:48.000 011 13994.02 144.76 54908.85 88888.00 2021-01-11 13:46:49.000 011 13993.93 144.94 54908.92 88888.00 2021-01-11 13:46:50.000 011 13993.95 144.95 54908.97 88888.00 2021-01-11 13:46:51.000 011 13994.03 144.93 54908.82 88888.00 2021-01-11 13:46:52.000 011 13993.64 145.10 54908.71 88888.00 2021-01-11 13:46:53.000 011 13993.42 144.90 54908.87 88888.00 2021-01-11 13:46:54.000 011 13993.44 145.01 54908.89 88888.00 2021-01-11 13:46:55.000 011 13996.81 147.91 54905.55 88888.00 2021-01-11 13:46:56.000 011 13993.38 144.94 54908.29 88888.00 2021-01-11 13:46:57.000 011 13993.24 144.89 54908.56 88888.00 2021-01-11 13:46:58.000 011 13993.84 144.91 54908.53 88888.00 2021-01-11 13:46:59.000 011 13992.97 144.87 54908.65 88888.00 2021-01-11 13:47:00.000 011 13993.05 144.93 54908.57 88888.00 2021-01-11 13:47:01.000 011 13992.85 145.26 54908.55 88888.00 2021-01-11 13:47:02.000 011 13993.28 144.95 54908.40 88888.00 2021-01-11 13:47:03.000 011 13992.51 144.93 54908.39 88888.00 2021-01-11 13:47:04.000 011 13992.98 144.96 54908.28 88888.00 2021-01-11 13:47:05.000 011 13993.16 148.10 54905.08 88888.00 2021-01-11 13:47:06.000 011 13994.15 145.15 54908.26 88888.00 2021-01-11 13:47:07.000 011 13992.61 145.03 54908.21 88888.00 2021-01-11 13:47:08.000 011 13992.69 145.16 54908.19 88888.00 2021-01-11 13:47:09.000 011 13992.44 145.33 54908.25 88888.00 2021-01-11 13:47:10.000 011 13992.52 145.33 54908.09 88888.00 2021-01-11 13:47:11.000 011 13995.54 148.42 54904.98 88888.00 2021-01-11 13:47:12.000 011 13992.47 145.38 54908.19 88888.00 2021-01-11 13:47:13.000 011 13992.45 145.67 54908.05 88888.00 2021-01-11 13:47:14.000 011 13992.54 145.66 54907.90 88888.00 2021-01-11 13:47:15.000 011 13992.27 145.71 54907.94 88888.00 2021-01-11 13:47:16.000 011 13992.04 145.65 54907.90 88888.00 2021-01-11 13:47:17.000 011 13992.09 145.98 54907.88 88888.00 2021-01-11 13:47:18.000 011 13992.69 145.98 54907.84 88888.00 2021-01-11 13:47:19.000 011 13992.11 145.84 54907.88 88888.00 2021-01-11 13:47:20.000 011 13992.43 145.93 54907.88 88888.00 2021-01-11 13:47:21.000 011 13991.87 145.84 54907.83 88888.00 2021-01-11 13:47:22.000 011 13991.89 146.09 54907.78 88888.00 2021-01-11 13:47:23.000 011 13995.38 149.42 54904.62 88888.00 2021-01-11 13:47:24.000 011 13992.19 146.32 54908.00 88888.00 2021-01-11 13:47:25.000 011 13991.92 146.43 54907.83 88888.00 2021-01-11 13:47:26.000 011 13991.86 146.37 54907.60 88888.00 2021-01-11 13:47:27.000 011 13992.10 146.48 54907.75 88888.00 2021-01-11 13:47:28.000 011 13992.22 149.90 54904.29 88888.00 2021-01-11 13:47:29.000 011 13994.22 146.69 54907.58 88888.00 2021-01-11 13:47:30.000 011 13992.02 146.57 54907.60 88888.00 2021-01-11 13:47:31.000 011 13991.92 146.48 54907.55 88888.00 2021-01-11 13:47:32.000 011 13992.19 146.65 54907.70 88888.00 2021-01-11 13:47:33.000 011 13992.09 147.11 54907.57 88888.00 2021-01-11 13:47:34.000 011 13992.41 146.76 54907.61 88888.00 2021-01-11 13:47:35.000 011 13991.85 146.80 54907.56 88888.00 2021-01-11 13:47:36.000 011 13992.16 146.90 54907.47 88888.00 2021-01-11 13:47:37.000 011 13992.23 146.82 54907.55 88888.00 2021-01-11 13:47:38.000 011 13992.29 146.91 54907.40 88888.00 2021-01-11 13:47:39.000 011 13992.42 147.07 54907.62 88888.00 2021-01-11 13:47:40.000 011 13992.19 147.13 54907.38 88888.00 2021-01-11 13:47:41.000 011 13992.08 147.16 54907.40 88888.00 2021-01-11 13:47:42.000 011 13992.26 147.10 54907.16 88888.00 2021-01-11 13:47:43.000 011 13992.31 147.52 54907.28 88888.00 2021-01-11 13:47:44.000 011 13992.38 147.27 54907.19 88888.00 2021-01-11 13:47:45.000 011 13992.20 147.09 54907.38 88888.00 2021-01-11 13:47:46.000 011 13992.34 147.17 54907.29 88888.00 2021-01-11 13:47:47.000 011 13992.17 147.27 54907.25 88888.00 2021-01-11 13:47:48.000 011 13992.24 147.28 54907.19 88888.00 2021-01-11 13:47:49.000 011 13992.10 147.29 54907.25 88888.00 2021-01-11 13:47:50.000 011 13992.29 147.31 54907.35 88888.00 2021-01-11 13:47:51.000 011 13992.34 147.22 54907.25 88888.00 2021-01-11 13:47:52.000 011 13992.24 147.57 54907.20 88888.00 2021-01-11 13:47:53.000 011 13992.34 148.95 54904.11 88888.00 2021-01-11 13:47:54.000 011 13995.28 148.16 54907.31 88888.00 2021-01-11 13:47:55.000 011 13992.62 147.49 54907.38 88888.00 2021-01-11 13:47:56.000 011 13992.36 147.34 54907.26 88888.00 2021-01-11 13:47:57.000 011 13992.89 147.28 54907.21 88888.00 2021-01-11 13:47:58.000 011 13993.30 147.44 54907.14 88888.00 2021-01-11 13:47:59.000 011 13992.69 150.68 54904.13 88888.00 2021-01-11 13:48:00.000 011 13994.50 147.70 54906.84 88888.00 2021-01-11 13:48:01.000 011 13992.58 147.03 54907.03 88888.00 2021-01-11 13:48:02.000 011 13992.80 147.36 54907.09 88888.00 2021-01-11 13:48:03.000 011 13993.13 147.05 54907.10 88888.00 2021-01-11 13:48:04.000 011 13992.52 147.47 54907.24 88888.00 2021-01-11 13:48:05.000 011 13992.73 147.34 54907.19 88888.00 2021-01-11 13:48:06.000 011 13992.95 147.32 54907.20 88888.00 2021-01-11 13:48:07.000 011 13992.65 147.12 54906.92 88888.00 2021-01-11 13:48:08.000 011 13992.79 147.27 54906.99 88888.00 2021-01-11 13:48:09.000 011 13992.79 147.26 54907.04 88888.00 2021-01-11 13:48:10.000 011 13992.51 147.16 54907.02 88888.00 2021-01-11 13:48:11.000 011 13992.61 147.31 54907.22 88888.00 2021-01-11 13:48:12.000 011 13992.69 147.56 54907.09 88888.00 2021-01-11 13:48:13.000 011 13992.77 147.66 54906.92 88888.00 2021-01-11 13:48:14.000 011 13992.86 147.46 54907.08 88888.00 2021-01-11 13:48:15.000 011 13993.09 147.83 54907.05 88888.00 2021-01-11 13:48:16.000 011 13992.91 147.51 54907.17 88888.00 2021-01-11 13:48:17.000 011 13992.69 147.47 54907.15 88888.00 2021-01-11 13:48:18.000 011 13992.80 147.91 54906.87 88888.00 2021-01-11 13:48:19.000 011 13992.65 147.72 54906.94 88888.00 2021-01-11 13:48:20.000 011 13995.83 150.82 54903.74 88888.00 2021-01-11 13:48:21.000 011 13992.54 147.55 54907.09 88888.00 2021-01-11 13:48:22.000 011 13992.73 147.64 54907.00 88888.00 2021-01-11 13:48:23.000 011 13993.24 147.79 54906.75 88888.00 2021-01-11 13:48:24.000 011 13992.77 147.55 54906.84 88888.00 2021-01-11 13:48:25.000 011 13995.60 150.79 54903.69 88888.00 2021-01-11 13:48:26.000 011 13992.67 147.62 54906.87 88888.00 2021-01-11 13:48:27.000 011 13992.52 148.11 54906.89 88888.00 2021-01-11 13:48:28.000 011 13992.57 147.72 54906.87 88888.00 2021-01-11 13:48:29.000 011 13992.78 147.91 54906.83 88888.00 2021-01-11 13:48:30.000 011 13995.96 150.85 54903.66 88888.00 2021-01-11 13:48:31.000 011 13992.57 147.59 54906.87 88888.00 2021-01-11 13:48:32.000 011 13992.58 147.72 54906.84 88888.00 2021-01-11 13:48:33.000 011 13992.28 147.85 54906.61 88888.00 2021-01-11 13:48:34.000 011 13992.69 147.72 54906.91 88888.00 2021-01-11 13:48:35.000 011 13992.64 147.81 54906.80 88888.00 2021-01-11 13:48:36.000 011 13992.59 147.94 54906.96 88888.00 2021-01-11 13:48:37.000 011 13992.73 147.98 54906.70 88888.00 2021-01-11 13:48:38.000 011 13992.84 148.51 54906.80 88888.00 2021-01-11 13:48:39.000 011 13993.29 148.10 54906.95 88888.00 2021-01-11 13:48:40.000 011 13992.73 147.94 54906.81 88888.00 2021-01-11 13:48:41.000 011 13992.58 147.85 54906.83 88888.00 2021-01-11 13:48:42.000 011 13992.53 147.98 54906.86 88888.00 2021-01-11 13:48:43.000 011 13992.88 148.22 54906.75 88888.00 2021-01-11 13:48:44.000 011 13992.59 148.08 54906.79 88888.00 2021-01-11 13:48:45.000 011 13992.32 148.19 54906.70 88888.00 2021-01-11 13:48:46.000 011 13992.63 148.20 54906.78 88888.00 2021-01-11 13:48:47.000 011 13992.85 148.19 54906.50 88888.00 2021-01-11 13:48:48.000 011 13992.61 148.22 54906.68 88888.00 2021-01-11 13:48:49.000 011 13992.71 148.19 54906.75 88888.00 2021-01-11 13:48:50.000 011 13992.63 148.48 54903.66 88888.00 2021-01-11 13:48:51.000 011 13995.63 151.44 54906.68 88888.00 2021-01-11 13:48:52.000 011 13992.76 148.57 54906.39 88888.00 2021-01-11 13:48:53.000 011 13992.35 149.14 54905.99 88888.00 2021-01-11 13:48:54.000 011 13992.52 148.47 54906.65 88888.00 2021-01-11 13:48:55.000 011 13992.92 148.96 54906.68 88888.00 2021-01-11 13:48:56.000 011 13995.46 151.38 54903.66 88888.00 2021-01-11 13:48:57.000 011 13992.55 148.44 54906.81 88888.00 2021-01-11 13:48:58.000 011 13992.47 148.59 54906.66 88888.00 2021-01-11 13:48:59.000 011 13992.52 148.73 54906.83 88888.00 2021-01-11 13:49:00.000 011 13992.62 148.67 54906.73 88888.00 2021-01-11 13:49:01.000 011 13992.43 148.73 54906.84 88888.00 2021-01-11 13:49:02.000 011 13992.45 148.91 54906.67 88888.00 2021-01-11 13:49:03.000 011 13992.54 149.08 54906.56 88888.00 2021-01-11 13:49:04.000 011 13992.45 149.72 54906.45 88888.00 2021-01-11 13:49:05.000 011 13992.99 149.00 54906.53 88888.00 2021-01-11 13:49:06.000 011 13992.36 149.43 54906.66 88888.00 2021-01-11 13:49:07.000 011 13992.97 149.17 54906.57 88888.00 2021-01-11 13:49:08.000 011 13992.46 149.26 54906.39 88888.00 2021-01-11 13:49:09.000 011 13992.79 149.40 54906.54 88888.00 2021-01-11 13:49:10.000 011 13992.92 149.43 54906.52 88888.00 2021-01-11 13:49:11.000 011 13992.64 149.22 54906.45 88888.00 2021-01-11 13:49:12.000 011 13993.11 149.37 54906.40 88888.00 2021-01-11 13:49:13.000 011 13992.78 149.42 54906.37 88888.00 2021-01-11 13:49:14.000 011 13993.11 149.54 54906.36 88888.00 2021-01-11 13:49:15.000 011 13993.55 150.16 54906.43 88888.00 2021-01-11 13:49:16.000 011 13995.78 152.72 54903.33 88888.00 2021-01-11 13:49:17.000 011 13993.00 149.77 54906.51 88888.00 2021-01-11 13:49:18.000 011 13992.91 149.79 54906.45 88888.00 2021-01-11 13:49:19.000 011 13992.93 149.86 54906.52 88888.00 2021-01-11 13:49:20.000 011 13993.54 150.02 54906.70 88888.00 2021-01-11 13:49:21.000 011 13994.79 153.11 54903.56 88888.00 2021-01-11 13:49:22.000 011 13993.20 150.17 54906.67 88888.00 2021-01-11 13:49:23.000 011 13993.07 150.21 54906.59 88888.00 2021-01-11 13:49:24.000 011 13993.30 150.30 54906.56 88888.00 2021-01-11 13:49:25.000 011 13993.98 150.65 54906.09 88888.00 2021-01-11 13:49:26.000 011 13993.63 150.60 54906.83 88888.00 2021-01-11 13:49:27.000 011 13993.55 150.64 54906.89 88888.00 2021-01-11 13:49:28.000 011 13993.63 150.56 54906.54 88888.00 2021-01-11 13:49:29.000 011 13994.03 150.65 54906.71 88888.00 2021-01-11 13:49:30.000 011 13993.86 150.81 54906.75 88888.00 2021-01-11 13:49:31.000 011 13994.37 150.73 54906.81 88888.00 2021-01-11 13:49:32.000 011 13994.30 151.09 54906.85 88888.00 2021-01-11 13:49:33.000 011 13993.90 150.87 54906.81 88888.00 2021-01-11 13:49:34.000 011 13994.25 151.11 54907.03 88888.00 2021-01-11 13:49:35.000 011 13994.31 151.14 54906.88 88888.00 2021-01-11 13:49:36.000 011 13994.32 151.11 54907.06 88888.00 2021-01-11 13:49:37.000 011 13994.41 151.32 54907.00 88888.00 2021-01-11 13:49:38.000 011 13994.54 151.25 54907.02 88888.00 2021-01-11 13:49:39.000 011 13994.56 151.32 54907.15 88888.00 2021-01-11 13:49:40.000 011 13994.86 151.56 54907.25 88888.00 2021-01-11 13:49:41.000 011 13994.88 151.51 54907.32 88888.00 2021-01-11 13:49:42.000 011 13995.19 151.98 54907.32 88888.00 2021-01-11 13:49:43.000 011 13995.12 151.45 54907.20 88888.00 2021-01-11 13:49:44.000 011 13995.17 151.71 54907.55 88888.00 2021-01-11 13:49:45.000 011 13995.31 151.99 54907.44 88888.00 2021-01-11 13:49:46.000 011 13995.38 151.83 54905.82 88888.00 2021-01-11 13:49:47.000 011 13998.56 154.84 54907.03 88888.00 2021-01-11 13:49:48.000 011 13995.37 152.07 54907.38 88888.00 2021-01-11 13:49:49.000 011 13995.82 152.13 54907.56 88888.00 2021-01-11 13:49:50.000 011 13995.76 152.17 54907.53 88888.00 2021-01-11 13:49:51.000 011 13995.87 152.12 54907.49 88888.00 2021-01-11 13:49:52.000 011 13998.12 155.37 54904.50 88888.00 2021-01-11 13:49:53.000 011 13995.82 152.06 54907.63 88888.00 2021-01-11 13:49:54.000 011 13996.10 152.28 54907.64 88888.00 2021-01-11 13:49:55.000 011 13996.05 152.33 54907.72 88888.00 2021-01-11 13:49:56.000 011 13995.95 152.23 54907.68 88888.00 2021-01-11 13:49:57.000 011 13996.11 152.71 54906.95 88888.00 2021-01-11 13:49:58.000 011 13996.25 152.52 54907.87 88888.00 2021-01-11 13:49:59.000 011 13996.36 152.33 54907.75 88888.00 2021-01-11 13:50:00.000 011 13996.26 152.48 54907.78 88888.00 2021-01-11 13:50:01.000 011 13996.54 156.09 54908.10 88888.00 2021-01-11 13:50:02.000 011 13996.41 152.53 54907.95 88888.00 2021-01-11 13:50:03.000 011 13996.74 152.50 54908.19 88888.00 2021-01-11 13:50:04.000 011 13996.40 152.82 54907.73 88888.00 2021-01-11 13:50:05.000 011 13996.57 152.93 54907.88 88888.00 2021-01-11 13:50:06.000 011 13996.40 152.57 54908.13 88888.00 2021-01-11 13:50:07.000 011 13996.76 155.75 54904.79 88888.00 2021-01-11 13:50:08.000 011 14000.56 155.78 54904.80 88888.00 2021-01-11 13:50:09.000 011 13996.80 152.61 54908.05 88888.00 2021-01-11 13:50:10.000 011 13997.02 152.77 54908.02 88888.00 2021-01-11 13:50:11.000 011 13996.41 152.69 54908.22 88888.00 2021-01-11 13:50:12.000 011 13996.95 152.83 54908.17 88888.00 2021-01-11 13:50:13.000 011 13997.07 152.77 54908.27 88888.00 2021-01-11 13:50:14.000 011 13998.02 155.84 54905.00 88888.00 2021-01-11 13:50:15.000 011 13996.62 152.85 54908.20 88888.00 2021-01-11 13:50:16.000 011 13996.63 152.70 54908.30 88888.00 2021-01-11 13:50:17.000 011 13996.64 152.85 54908.11 88888.00 2021-01-11 13:50:18.000 011 13996.50 152.71 54908.07 88888.00 2021-01-11 13:50:19.000 011 13996.61 152.88 54908.03 88888.00 2021-01-11 13:50:20.000 011 13997.22 152.38 54908.04 88888.00 2021-01-11 13:50:21.000 011 13996.73 152.89 54908.26 88888.00 2021-01-11 13:50:22.000 011 13996.83 152.82 54908.07 88888.00 2021-01-11 13:50:23.000 011 13999.90 156.05 54904.87 88888.00 2021-01-11 13:50:24.000 011 13997.00 152.84 54908.07 88888.00 2021-01-11 13:50:25.000 011 13996.80 152.89 54908.07 88888.00 2021-01-11 13:50:26.000 011 13996.91 152.80 54908.16 88888.00 2021-01-11 13:50:27.000 011 13996.70 152.91 54908.02 88888.00 2021-01-11 13:50:28.000 011 13997.15 153.00 54908.11 88888.00 2021-01-11 13:50:29.000 011 13996.58 153.09 54908.03 88888.00 2021-01-11 13:50:30.000 011 13996.70 152.88 54907.97 88888.00 2021-01-11 13:50:31.000 011 13996.60 152.83 54907.86 88888.00 2021-01-11 13:50:32.000 011 13996.73 152.80 54907.98 88888.00 2021-01-11 13:50:33.000 011 13999.99 155.84 54905.02 88888.00 2021-01-11 13:50:34.000 011 13996.41 152.90 54907.88 88888.00 2021-01-11 13:50:35.000 011 13996.77 152.91 54907.73 88888.00 2021-01-11 13:50:36.000 011 13996.60 152.68 54907.86 88888.00 2021-01-11 13:50:37.000 011 13996.60 152.69 54907.81 88888.00 2021-01-11 13:50:38.000 011 13997.14 155.76 54904.66 88888.00 2021-01-11 13:50:39.000 011 13998.44 152.38 54907.84 88888.00 2021-01-11 13:50:40.000 011 13996.26 152.76 54907.42 88888.00 2021-01-11 13:50:41.000 011 13996.11 152.62 54907.60 88888.00 2021-01-11 13:50:42.000 011 13996.09 152.67 54907.70 88888.00 2021-01-11 13:50:43.000 011 13996.05 152.60 54907.85 88888.00 2021-01-11 13:50:44.000 011 13995.99 152.85 54907.81 88888.00 2021-01-11 13:50:45.000 011 13996.87 153.28 54907.69 88888.00 2021-01-11 13:50:46.000 011 13995.86 152.55 54907.69 88888.00 2021-01-11 13:50:47.000 011 13996.03 152.65 54907.74 88888.00 2021-01-11 13:50:48.000 011 13995.74 152.61 54907.77 88888.00 2021-01-11 13:50:49.000 011 13995.56 152.68 54907.54 88888.00 2021-01-11 13:50:50.000 011 13996.00 152.45 54907.31 88888.00 2021-01-11 13:50:51.000 011 13996.26 152.70 54907.70 88888.00 2021-01-11 13:50:52.000 011 13995.60 152.88 54907.39 88888.00 2021-01-11 13:50:53.000 011 13998.01 157.57 54904.36 88888.00 2021-01-11 13:50:54.000 011 13998.52 154.58 54907.52 88888.00 2021-01-11 13:50:55.000 011 13995.91 153.01 54907.04 88888.00 2021-01-11 13:50:56.000 011 13995.63 153.08 54907.34 88888.00 2021-01-11 13:50:57.000 011 13995.97 153.23 54907.30 88888.00 2021-01-11 13:50:58.000 011 13995.82 152.82 54907.31 88888.00 2021-01-11 13:50:59.000 011 13996.60 156.05 54904.08 88888.00 2021-01-11 13:51:00.000 011 13997.04 152.98 54907.09 88888.00 2021-01-11 13:51:01.000 011 13995.43 153.16 54907.00 88888.00 2021-01-11 13:51:02.000 011 13995.97 152.95 54907.20 88888.00 2021-01-11 13:51:03.000 011 13995.71 153.07 54907.25 88888.00 2021-01-11 13:51:04.000 011 13995.70 152.79 54907.03 88888.00 2021-01-11 13:51:05.000 011 13995.43 152.89 54907.01 88888.00 2021-01-11 13:51:06.000 011 13995.69 153.10 54907.29 88888.00 2021-01-11 13:51:07.000 011 13995.39 153.07 54907.03 88888.00 2021-01-11 13:51:08.000 011 13995.89 153.11 54907.15 88888.00 2021-01-11 13:51:09.000 011 13996.08 152.95 54907.00 88888.00 2021-01-11 13:51:10.000 011 13995.29 153.20 54906.85 88888.00 2021-01-11 13:51:11.000 011 13995.35 152.95 54907.10 88888.00 2021-01-11 13:51:12.000 011 13995.29 153.01 54906.73 88888.00 2021-01-11 13:51:13.000 011 13995.30 153.09 54906.75 88888.00 2021-01-11 13:51:14.000 011 13995.17 153.06 54906.91 88888.00 2021-01-11 13:51:15.000 011 13995.61 153.34 54905.99 88888.00 2021-01-11 13:51:16.000 011 13995.88 153.17 54906.85 88888.00 2021-01-11 13:51:17.000 011 13995.57 153.46 54906.67 88888.00 2021-01-11 13:51:18.000 011 13995.03 153.14 54906.81 88888.00 2021-01-11 13:51:19.000 011 13995.07 152.82 54906.71 88888.00 2021-01-11 13:51:20.000 011 13995.28 153.18 54906.68 88888.00 2021-01-11 13:51:21.000 011 13995.90 153.01 54906.68 88888.00 2021-01-11 13:51:22.000 011 13995.61 153.04 54906.59 88888.00 2021-01-11 13:51:23.000 011 13995.28 153.05 54906.78 88888.00 2021-01-11 13:51:24.000 011 13998.75 156.03 54903.57 88888.00 2021-01-11 13:51:25.000 011 13995.12 153.17 54906.64 88888.00 2021-01-11 13:51:26.000 011 13995.56 153.09 54906.44 88888.00 2021-01-11 13:51:27.000 011 13995.67 152.91 54906.41 88888.00 2021-01-11 13:51:28.000 011 13995.34 152.94 54906.75 88888.00 2021-01-11 13:51:29.000 011 13996.65 155.97 54903.52 88888.00 2021-01-11 13:51:30.000 011 13995.32 153.03 54906.50 88888.00 2021-01-11 13:51:31.000 011 13995.50 152.95 54906.63 88888.00 2021-01-11 13:51:32.000 011 13995.27 153.09 54906.49 88888.00 2021-01-11 13:51:33.000 011 13995.50 153.07 54906.74 88888.00 2021-01-11 13:51:34.000 011 13995.31 152.82 54906.70 88888.00 2021-01-11 13:51:35.000 011 13995.19 152.93 54906.52 88888.00 2021-01-11 13:51:36.000 011 13995.43 152.82 54906.51 88888.00 2021-01-11 13:51:37.000 011 13995.27 152.39 54906.50 88888.00 2021-01-11 13:51:38.000 011 13995.36 152.68 54906.62 88888.00 2021-01-11 13:51:39.000 011 13995.44 152.79 54906.52 88888.00 2021-01-11 13:51:40.000 011 13995.10 152.83 54906.40 88888.00 2021-01-11 13:51:41.000 011 13994.91 153.09 54906.47 88888.00 2021-01-11 13:51:42.000 011 13997.56 157.28 54902.32 88888.00 2021-01-11 13:51:43.000 011 13998.17 155.63 54906.43 88888.00 2021-01-11 13:51:44.000 011 13995.25 152.89 54906.17 88888.00 2021-01-11 13:51:45.000 011 13994.99 152.40 54906.33 88888.00 2021-01-11 13:51:46.000 011 13995.17 152.42 54906.54 88888.00 2021-01-11 13:51:47.000 011 13995.12 152.47 54906.50 88888.00 2021-01-11 13:51:48.000 011 13998.12 155.83 54903.41 88888.00 2021-01-11 13:51:49.000 011 13995.26 152.38 54906.43 88888.00 2021-01-11 13:51:50.000 011 13995.44 152.24 54906.26 88888.00 2021-01-11 13:51:51.000 011 13995.15 152.24 54906.42 88888.00 2021-01-11 13:51:52.000 011 13995.38 152.44 54906.35 88888.00 2021-01-11 13:51:53.000 011 13995.22 152.44 54906.28 88888.00 2021-01-11 13:51:54.000 011 13995.53 155.71 54903.20 88888.00 2021-01-11 13:51:55.000 011 13996.77 152.36 54906.41 88888.00 2021-01-11 13:51:56.000 011 13995.67 152.14 54906.38 88888.00 2021-01-11 13:51:57.000 011 13995.67 152.25 54906.24 88888.00 2021-01-11 13:51:58.000 011 13995.38 152.20 54906.30 88888.00 2021-01-11 13:51:59.000 011 13994.87 152.07 54906.29 88888.00 2021-01-11 13:52:00.000 011 13998.14 155.21 54902.99 88888.00 2021-01-11 13:52:01.000 011 13994.96 151.97 54906.04 88888.00 2021-01-11 13:52:02.000 011 13994.81 151.88 54906.12 88888.00 2021-01-11 13:52:03.000 011 13995.25 151.84 54906.30 88888.00 2021-01-11 13:52:04.000 011 13995.16 151.73 54906.12 88888.00 2021-01-11 13:52:05.000 011 13994.72 151.63 54906.05 88888.00 2021-01-11 13:52:06.000 011 13994.76 151.88 54905.98 88888.00 2021-01-11 13:52:07.000 011 13994.82 152.25 54906.00 88888.00 2021-01-11 13:52:08.000 011 13994.65 151.54 54905.93 88888.00 2021-01-11 13:52:09.000 011 13994.98 151.86 54906.14 88888.00 2021-01-11 13:52:10.000 011 13994.69 151.37 54906.31 88888.00 2021-01-11 13:52:11.000 011 13994.59 151.61 54906.05 88888.00 2021-01-11 13:52:12.000 011 13994.52 151.53 54906.12 88888.00 2021-01-11 13:52:13.000 011 13994.34 151.44 54906.04 88888.00 2021-01-11 13:52:14.000 011 13994.82 151.77 54906.18 88888.00 2021-01-11 13:52:15.000 011 13994.83 154.45 54903.08 88888.00 2021-01-11 13:52:16.000 011 13996.16 151.48 54905.66 88888.00 2021-01-11 13:52:17.000 011 13994.93 151.17 54905.80 88888.00 2021-01-11 13:52:18.000 011 13994.41 151.53 54905.87 88888.00 2021-01-11 13:52:19.000 011 13994.18 151.70 54905.61 88888.00 2021-01-11 13:52:20.000 011 13994.11 151.53 54905.97 88888.00 2021-01-11 13:52:21.000 011 13996.63 154.53 54902.54 88888.00 2021-01-11 13:52:22.000 011 13994.32 151.70 54905.61 88888.00 2021-01-11 13:52:23.000 011 13993.82 151.23 54905.80 88888.00 2021-01-11 13:52:24.000 011 13994.24 151.34 54905.64 88888.00 2021-01-11 13:52:25.000 011 13993.85 151.24 54905.73 88888.00 2021-01-11 13:52:26.000 011 13993.76 151.39 54905.61 88888.00 2021-01-11 13:52:27.000 011 13994.28 151.35 54905.70 88888.00 2021-01-11 13:52:28.000 011 13993.66 151.31 54905.59 88888.00 2021-01-11 13:52:29.000 011 13996.77 154.61 54902.30 88888.00 2021-01-11 13:52:30.000 011 13993.54 151.50 54905.63 88888.00 2021-01-11 13:52:31.000 011 13993.92 151.35 54904.86 88888.00 2021-01-11 13:52:32.000 011 13994.11 151.63 54904.67 88888.00 2021-01-11 13:52:33.000 011 13994.10 151.47 54905.38 88888.00 2021-01-11 13:52:34.000 011 13995.17 154.89 54901.96 88888.00 2021-01-11 13:52:35.000 011 13994.26 151.59 54905.38 88888.00 2021-01-11 13:52:36.000 011 13993.49 152.13 54905.25 88888.00 2021-01-11 13:52:37.000 011 13993.57 151.64 54905.09 88888.00 2021-01-11 13:52:38.000 011 13993.60 151.76 54905.17 88888.00 2021-01-11 13:52:39.000 011 13993.94 151.70 54904.95 88888.00 2021-01-11 13:52:40.000 011 13993.09 151.80 54905.08 88888.00 2021-01-11 13:52:41.000 011 13993.11 152.08 54905.05 88888.00 2021-01-11 13:52:42.000 011 13993.18 151.85 54905.02 88888.00 2021-01-11 13:52:43.000 011 13993.09 151.97 54904.67 88888.00 2021-01-11 13:52:44.000 011 13992.98 151.88 54904.97 88888.00 2021-01-11 13:52:45.000 011 13993.00 151.75 54904.95 88888.00 2021-01-11 13:52:46.000 011 13993.42 151.78 54904.85 88888.00 2021-01-11 13:52:47.000 011 13993.18 151.96 54904.83 88888.00 2021-01-11 13:52:48.000 011 13993.23 152.19 54904.74 88888.00 2021-01-11 13:52:49.000 011 13993.09 152.07 54904.72 88888.00 2021-01-11 13:52:50.000 011 13993.27 152.21 54904.82 88888.00 2021-01-11 13:52:51.000 011 13993.78 152.24 54904.95 88888.00 2021-01-11 13:52:52.000 011 13993.82 152.44 54904.67 88888.00 2021-01-11 13:52:53.000 011 13992.94 152.21 54904.92 88888.00 2021-01-11 13:52:54.000 011 13993.63 152.25 54904.72 88888.00 2021-01-11 13:52:55.000 011 13993.15 152.30 54904.90 88888.00 2021-01-11 13:52:56.000 011 13993.36 152.19 54904.64 88888.00 2021-01-11 13:52:57.000 011 13993.58 152.64 54904.56 88888.00 2021-01-11 13:52:58.000 011 13993.19 152.44 54904.37 88888.00 2021-01-11 13:52:59.000 011 13993.20 155.43 54901.48 88888.00 2021-01-11 13:53:00.000 011 13995.58 152.57 54904.60 88888.00 2021-01-11 13:53:01.000 011 13993.49 152.62 54904.23 88888.00 2021-01-11 13:53:02.000 011 13993.12 152.64 54904.40 88888.00 2021-01-11 13:53:03.000 011 13993.54 152.54 54904.42 88888.00 2021-01-11 13:53:04.000 011 13993.12 152.84 54904.48 88888.00 2021-01-11 13:53:05.000 011 13994.71 155.93 54901.28 88888.00 2021-01-11 13:53:06.000 011 13993.01 152.78 54904.39 88888.00 2021-01-11 13:53:07.000 011 13993.08 152.78 54904.30 88888.00 2021-01-11 13:53:08.000 011 13993.02 152.74 54904.47 88888.00 2021-01-11 13:53:09.000 011 13993.32 152.94 54904.48 88888.00 2021-01-11 13:53:10.000 011 13992.76 152.73 54904.48 88888.00 2021-01-11 13:53:11.000 011 13992.77 152.95 54904.21 88888.00 2021-01-11 13:53:12.000 011 13993.04 153.32 54904.20 88888.00 2021-01-11 13:53:13.000 011 13993.15 153.03 54903.95 88888.00 2021-01-11 13:53:14.000 011 13992.90 153.30 54904.12 88888.00 2021-01-11 13:53:15.000 011 13993.29 152.95 54904.32 88888.00 2021-01-11 13:53:16.000 011 13992.76 153.06 54904.29 88888.00 2021-01-11 13:53:17.000 011 13994.49 157.54 54900.06 88888.00 2021-01-11 13:53:18.000 011 13995.66 156.14 54904.23 88888.00 2021-01-11 13:53:19.000 011 13992.48 152.94 54903.61 88888.00 2021-01-11 13:53:20.000 011 13992.29 153.56 54903.76 88888.00 2021-01-11 13:53:21.000 011 13992.12 153.07 54904.08 88888.00 2021-01-11 13:53:22.000 011 13992.23 153.26 54903.35 88888.00 2021-01-11 13:53:23.000 011 13995.22 156.27 54901.02 88888.00 2021-01-11 13:53:24.000 011 13992.23 153.25 54903.90 88888.00 2021-01-11 13:53:25.000 011 13992.20 153.17 54903.85 88888.00 2021-01-11 13:53:26.000 011 13992.44 153.19 54903.89 88888.00 2021-01-11 13:53:27.000 011 13992.38 153.19 54903.84 88888.00 2021-01-11 13:53:28.000 011 13991.96 153.67 54903.77 88888.00 2021-01-11 13:53:29.000 011 13992.24 153.56 54903.67 88888.00 2021-01-11 13:53:30.000 011 13991.87 153.32 54903.73 88888.00 2021-01-11 13:53:31.000 011 13992.34 152.88 54903.83 88888.00 2021-01-11 13:53:32.000 011 13991.88 153.15 54903.55 88888.00 2021-01-11 13:53:33.000 011 13992.32 153.27 54903.83 88888.00 2021-01-11 13:53:34.000 011 13991.72 153.59 54903.56 88888.00 2021-01-11 13:53:35.000 011 13992.20 153.23 54903.81 88888.00 2021-01-11 13:53:36.000 011 13992.08 153.26 54903.68 88888.00 2021-01-11 13:53:37.000 011 13992.04 153.56 54903.83 88888.00 2021-01-11 13:53:38.000 011 13992.15 153.29 54903.48 88888.00 2021-01-11 13:53:39.000 011 13993.11 153.22 54902.81 88888.00 2021-01-11 13:53:40.000 011 13992.03 153.48 54903.58 88888.00 2021-01-11 13:53:41.000 011 13992.00 153.53 54903.51 88888.00 2021-01-11 13:53:42.000 011 13991.96 153.26 54903.41 88888.00 2021-01-11 13:53:43.000 011 13992.50 153.78 54903.41 88888.00 2021-01-11 13:53:44.000 011 13992.78 153.38 54903.18 88888.00 2021-01-11 13:53:45.000 011 13992.49 153.52 54903.52 88888.00 2021-01-11 13:53:46.000 011 13992.15 153.18 54903.46 88888.00 2021-01-11 13:53:47.000 011 13992.22 153.15 54903.03 88888.00 2021-01-11 13:53:48.000 011 13995.12 156.46 54900.12 88888.00 2021-01-11 13:53:49.000 011 13992.73 153.18 54903.32 88888.00 2021-01-11 13:53:50.000 011 13992.20 153.41 54903.35 88888.00 2021-01-11 13:53:51.000 011 13992.51 153.22 54903.46 88888.00 2021-01-11 13:53:52.000 011 13992.04 154.01 54903.10 88888.00 2021-01-11 13:53:53.000 011 13995.08 156.28 54899.91 88888.00 2021-01-11 13:53:54.000 011 13992.31 153.83 54902.97 88888.00 2021-01-11 13:53:55.000 011 13992.28 153.46 54903.12 88888.00 2021-01-11 13:53:56.000 011 13991.96 153.39 54903.22 88888.00 2021-01-11 13:53:57.000 011 13991.98 153.31 54903.03 88888.00 2021-01-11 13:53:58.000 011 13991.98 153.21 54903.27 88888.00 2021-01-11 13:53:59.000 011 13992.34 153.52 54903.08 88888.00 2021-01-11 13:54:00.000 011 13991.98 153.06 54903.14 88888.00 2021-01-11 13:54:01.000 011 13991.79 153.15 54903.00 88888.00 2021-01-11 13:54:02.000 011 13991.77 153.37 54903.13 88888.00 2021-01-11 13:54:03.000 011 13991.71 153.51 54902.79 88888.00 2021-01-11 13:54:04.000 011 13992.50 153.39 54903.10 88888.00 2021-01-11 13:54:05.000 011 13992.03 153.35 54903.15 88888.00 2021-01-11 13:54:06.000 011 13992.31 153.43 54902.97 88888.00 2021-01-11 13:54:07.000 011 13991.60 153.08 54903.10 88888.00 2021-01-11 13:54:08.000 011 13992.08 153.44 54902.87 88888.00 2021-01-11 13:54:09.000 011 13995.70 156.66 54899.78 88888.00 2021-01-11 13:54:10.000 011 13992.10 153.13 54902.92 88888.00 2021-01-11 13:54:11.000 011 13991.57 153.44 54902.84 88888.00 2021-01-11 13:54:12.000 011 13991.51 153.01 54902.74 88888.00 2021-01-11 13:54:13.000 011 13991.37 153.09 54902.53 88888.00 2021-01-11 13:54:14.000 011 13991.99 153.04 54902.92 88888.00 2021-01-11 13:54:15.000 011 13995.12 155.91 54899.81 88888.00 2021-01-11 13:54:16.000 011 13991.66 153.06 54902.80 88888.00 2021-01-11 13:54:17.000 011 13991.57 152.86 54902.96 88888.00 2021-01-11 13:54:18.000 011 13991.71 153.06 54902.43 88888.00 2021-01-11 13:54:19.000 011 13991.73 153.42 54902.75 88888.00 2021-01-11 13:54:20.000 011 13991.41 152.94 54902.69 88888.00 2021-01-11 13:54:21.000 011 13992.29 152.75 54902.81 88888.00 2021-01-11 13:54:22.000 011 13991.65 152.76 54902.91 88888.00 2021-01-11 13:54:23.000 011 13991.66 152.82 54902.71 88888.00 2021-01-11 13:54:24.000 011 13994.93 156.07 54899.47 88888.00 2021-01-11 13:54:25.000 011 13991.53 152.81 54902.52 88888.00 2021-01-11 13:54:26.000 011 13992.10 152.57 54902.72 88888.00 2021-01-11 13:54:27.000 011 13992.12 152.60 54902.79 88888.00 2021-01-11 13:54:28.000 011 13991.82 152.86 54902.60 88888.00 2021-01-11 13:54:29.000 011 13992.38 152.94 54902.00 88888.00 2021-01-11 13:54:30.000 011 13992.17 152.76 54902.46 88888.00 2021-01-11 13:54:31.000 011 13991.81 152.78 54902.57 88888.00 2021-01-11 13:54:32.000 011 13991.85 152.62 54902.75 88888.00 2021-01-11 13:54:33.000 011 13992.49 152.66 54902.43 88888.00 2021-01-11 13:54:34.000 011 13991.84 152.85 54902.59 88888.00 2021-01-11 13:54:35.000 011 13992.04 152.87 54902.51 88888.00 2021-01-11 13:54:36.000 011 13991.66 152.91 54902.65 88888.00 2021-01-11 13:54:37.000 011 13991.77 152.83 54902.74 88888.00 2021-01-11 13:54:38.000 011 13991.73 152.87 54902.50 88888.00 2021-01-11 13:54:39.000 011 13995.06 156.39 54899.51 88888.00 2021-01-11 13:54:40.000 011 13991.79 152.80 54902.69 88888.00 2021-01-11 13:54:41.000 011 13991.91 153.01 54902.48 88888.00 2021-01-11 13:54:42.000 011 13991.87 152.92 54902.43 88888.00 2021-01-11 13:54:43.000 011 13992.04 153.01 54902.40 88888.00 2021-01-11 13:54:44.000 011 13991.94 153.46 54902.37 88888.00 2021-01-11 13:54:45.000 011 13991.76 156.35 54899.32 88888.00 2021-01-11 13:54:46.000 011 13993.80 153.22 54902.50 88888.00 2021-01-11 13:54:47.000 011 13991.83 153.11 54902.46 88888.00 2021-01-11 13:54:48.000 011 13991.57 153.15 54902.27 88888.00 2021-01-11 13:54:49.000 011 13991.24 153.58 54902.80 88888.00 2021-01-11 13:54:50.000 011 13991.71 153.20 54902.26 88888.00 2021-01-11 13:54:51.000 011 13991.97 153.77 54902.19 88888.00 2021-01-11 13:54:52.000 011 13991.73 153.38 54902.46 88888.00 2021-01-11 13:54:53.000 011 13991.60 153.43 54902.36 88888.00 2021-01-11 13:54:54.000 011 13991.79 153.49 54902.34 88888.00 2021-01-11 13:54:55.000 011 13991.80 153.44 54902.26 88888.00 2021-01-11 13:54:56.000 011 13991.98 153.91 54902.15 88888.00 2021-01-11 13:54:57.000 011 13991.72 153.37 54902.30 88888.00 2021-01-11 13:54:58.000 011 13992.01 153.59 54902.29 88888.00 2021-01-11 13:54:59.000 011 13991.91 153.65 54901.61 88888.00 2021-01-11 13:55:00.000 011 13992.02 153.59 54902.51 88888.00 2021-01-11 13:55:01.000 011 13991.80 154.20 54900.03 88888.00 2021-01-11 13:55:02.000 011 13992.13 153.51 54902.39 88888.00 2021-01-11 13:55:03.000 011 13991.53 153.58 54902.40 88888.00 2021-01-11 13:55:04.000 011 13991.88 153.72 54901.67 88888.00 2021-01-11 13:55:05.000 011 13992.31 153.56 54902.19 88888.00 2021-01-11 13:55:06.000 011 13992.49 153.83 54902.40 88888.00 2021-01-11 13:55:07.000 011 13994.93 156.81 54899.18 88888.00 2021-01-11 13:55:08.000 011 13995.06 156.85 54899.30 88888.00 2021-01-11 13:55:09.000 011 13991.75 153.84 54902.29 88888.00 2021-01-11 13:55:10.000 011 13992.13 153.77 54902.34 88888.00 2021-01-11 13:55:11.000 011 13992.01 153.70 54902.47 88888.00 2021-01-11 13:55:12.000 011 13992.50 153.83 54902.45 88888.00 2021-01-11 13:55:13.000 011 13993.48 157.09 54899.29 88888.00 2021-01-11 13:55:14.000 011 13992.06 154.02 54901.77 88888.00 2021-01-11 13:55:15.000 011 13992.51 154.11 54902.31 88888.00 2021-01-11 13:55:16.000 011 13995.56 157.26 54899.34 88888.00 2021-01-11 13:55:17.000 011 13991.97 154.05 54901.92 88888.00 2021-01-11 13:55:18.000 011 13992.02 154.11 54902.58 88888.00 2021-01-11 13:55:19.000 011 13992.23 154.17 54902.20 88888.00 2021-01-11 13:55:20.000 011 13992.50 154.28 54902.42 88888.00 2021-01-11 13:55:21.000 011 13992.90 154.11 54902.50 88888.00 2021-01-11 13:55:22.000 011 13992.55 154.27 54902.41 88888.00 2021-01-11 13:55:23.000 011 13992.63 154.59 54902.53 88888.00 2021-01-11 13:55:24.000 011 13992.46 154.43 54901.88 88888.00 2021-01-11 13:55:25.000 011 13992.73 154.37 54902.51 88888.00 2021-01-11 13:55:26.000 011 13992.96 154.53 54902.32 88888.00 2021-01-11 13:55:27.000 011 13992.74 154.57 54902.11 88888.00 2021-01-11 13:55:28.000 011 13992.63 154.47 54902.53 88888.00 2021-01-11 13:55:29.000 011 13992.55 154.67 54902.65 88888.00 2021-01-11 13:55:30.000 011 13992.94 154.71 54902.64 88888.00 2021-01-11 13:55:31.000 011 13993.31 154.58 54902.66 88888.00 2021-01-11 13:55:32.000 011 13992.71 154.65 54902.71 88888.00 2021-01-11 13:55:33.000 011 13993.56 154.57 54902.78 88888.00 2021-01-11 13:55:34.000 011 13992.90 154.83 54902.66 88888.00 2021-01-11 13:55:35.000 011 13992.87 154.73 54902.76 88888.00 2021-01-11 13:55:36.000 011 13992.73 154.96 54900.56 88888.00 2021-01-11 13:55:37.000 011 13995.95 157.79 54902.83 88888.00 2021-01-11 13:55:38.000 011 13992.98 154.91 54902.79 88888.00 2021-01-11 13:55:39.000 011 13993.33 154.86 54902.84 88888.00 2021-01-11 13:55:40.000 011 13993.20 154.90 54902.86 88888.00 2021-01-11 13:55:41.000 011 13993.63 155.62 54902.84 88888.00 2021-01-11 13:55:42.000 011 13996.33 158.07 54900.80 88888.00 2021-01-11 13:55:43.000 011 13993.27 154.95 54903.03 88888.00 2021-01-11 13:55:44.000 011 13993.30 155.20 54902.84 88888.00 2021-01-11 13:55:45.000 011 13993.40 154.97 54902.96 88888.00 2021-01-11 13:55:46.000 011 13993.28 155.38 54902.83 88888.00 2021-01-11 13:55:47.000 011 13993.32 154.99 54902.97 88888.00 2021-01-11 13:55:48.000 011 13993.05 155.26 54903.03 88888.00 2021-01-11 13:55:49.000 011 13992.96 155.35 54903.07 88888.00 2021-01-11 13:55:50.000 011 13993.42 155.33 54902.97 88888.00 2021-01-11 13:55:51.000 011 13993.79 155.37 54903.08 88888.00 2021-01-11 13:55:52.000 011 13993.06 155.55 54902.97 88888.00 2021-01-11 13:55:53.000 011 13993.08 155.39 54903.04 88888.00 2021-01-11 13:55:54.000 011 13993.01 155.40 54902.99 88888.00 2021-01-11 13:55:55.000 011 13993.09 155.59 54902.82 88888.00 2021-01-11 13:55:56.000 011 13993.80 155.57 54903.12 88888.00 2021-01-11 13:55:57.000 011 13993.23 155.38 54903.13 88888.00 2021-01-11 13:55:58.000 011 13993.39 155.51 54903.20 88888.00 2021-01-11 13:55:59.000 011 13993.31 155.45 54903.01 88888.00 2021-01-11 13:56:00.000 011 13993.50 155.85 54902.77 88888.00 2021-01-11 13:56:01.000 011 13993.36 155.72 54902.82 88888.00 2021-01-11 13:56:02.000 011 13996.44 158.79 54900.03 88888.00 2021-01-11 13:56:03.000 011 13993.33 155.88 54903.31 88888.00 2021-01-11 13:56:04.000 011 13993.24 155.77 54903.20 88888.00 2021-01-11 13:56:05.000 011 13993.30 155.67 54903.22 88888.00 2021-01-11 13:56:06.000 011 13993.41 155.84 54903.25 88888.00 2021-01-11 13:56:07.000 011 13993.36 155.91 54903.16 88888.00 2021-01-11 13:56:08.000 011 13994.64 159.11 54900.05 88888.00 2021-01-11 13:56:09.000 011 13994.62 156.08 54903.23 88888.00 2021-01-11 13:56:10.000 011 13993.31 155.97 54903.29 88888.00 2021-01-11 13:56:11.000 011 13993.25 156.19 54903.02 88888.00 2021-01-11 13:56:12.000 011 13993.05 156.24 54903.00 88888.00 2021-01-11 13:56:13.000 011 13993.55 156.18 54903.29 88888.00 2021-01-11 13:56:14.000 011 13993.00 156.21 54903.40 88888.00 2021-01-11 13:56:15.000 011 13992.98 156.35 54903.36 88888.00 2021-01-11 13:56:16.000 011 13993.17 156.47 54903.36 88888.00 2021-01-11 13:56:17.000 011 13993.48 156.27 54903.31 88888.00 2021-01-11 13:56:18.000 011 13993.11 156.71 54903.34 88888.00 2021-01-11 13:56:19.000 011 13992.98 156.35 54903.42 88888.00 2021-01-11 13:56:20.000 011 13993.45 156.52 54903.30 88888.00 2021-01-11 13:56:21.000 011 13993.95 156.66 54903.10 88888.00 2021-01-11 13:56:22.000 011 13993.27 156.62 54903.42 88888.00 2021-01-11 13:56:23.000 011 13993.10 156.80 54903.35 88888.00 2021-01-11 13:56:24.000 011 13993.04 156.73 54903.52 88888.00 2021-01-11 13:56:25.000 011 13993.12 156.78 54903.47 88888.00 2021-01-11 13:56:26.000 011 13993.41 156.94 54903.22 88888.00 2021-01-11 13:56:27.000 011 13993.77 156.94 54903.20 88888.00 2021-01-11 13:56:28.000 011 13993.14 156.68 54903.17 88888.00 2021-01-11 13:56:29.000 011 13992.90 156.84 54903.59 88888.00 2021-01-11 13:56:30.000 011 13993.38 157.06 54903.20 88888.00 2021-01-11 13:56:31.000 011 13992.98 157.06 54903.28 88888.00 2021-01-11 13:56:32.000 011 13993.09 157.35 54902.16 88888.00 2021-01-11 13:56:33.000 011 13996.71 160.27 54902.15 88888.00 2021-01-11 13:56:34.000 011 13992.89 157.11 54903.67 88888.00 2021-01-11 13:56:35.000 011 13992.89 157.38 54903.19 88888.00 2021-01-11 13:56:36.000 011 13993.08 157.39 54903.47 88888.00 2021-01-11 13:56:37.000 011 13992.98 157.40 54903.19 88888.00 2021-01-11 13:56:38.000 011 13994.53 160.09 54900.27 88888.00 2021-01-11 13:56:39.000 011 13993.71 157.24 54903.50 88888.00 2021-01-11 13:56:40.000 011 13993.24 157.60 54903.27 88888.00 2021-01-11 13:56:41.000 011 13993.01 157.63 54903.30 88888.00 2021-01-11 13:56:42.000 011 13993.11 157.55 54903.34 88888.00 2021-01-11 13:56:43.000 011 13992.88 157.44 54903.04 88888.00 2021-01-11 13:56:44.000 011 13992.91 157.58 54903.47 88888.00 2021-01-11 13:56:45.000 011 13993.21 157.63 54903.10 88888.00 2021-01-11 13:56:46.000 011 13993.44 157.71 54903.15 88888.00 2021-01-11 13:56:47.000 011 13993.11 157.67 54903.32 88888.00 2021-01-11 13:56:48.000 011 13993.27 158.24 54903.31 88888.00 2021-01-11 13:56:49.000 011 13993.32 157.72 54903.31 88888.00 2021-01-11 13:56:50.000 011 13993.19 157.79 54903.29 88888.00 2021-01-11 13:56:51.000 011 13993.36 157.74 54903.34 88888.00 2021-01-11 13:56:52.000 011 13993.45 161.99 54900.03 88888.00 2021-01-11 13:56:53.000 011 13996.44 158.85 54903.29 88888.00 2021-01-11 13:56:54.000 011 13993.25 157.84 54903.29 88888.00 2021-01-11 13:56:55.000 011 13993.27 157.91 54903.29 88888.00 2021-01-11 13:56:56.000 011 13993.41 157.97 54903.28 88888.00 2021-01-11 13:56:57.000 011 13993.71 157.87 54903.44 88888.00 2021-01-11 13:56:58.000 011 13996.40 161.05 54900.10 88888.00 2021-01-11 13:56:59.000 011 13993.47 157.98 54903.35 88888.00 2021-01-11 13:57:00.000 011 13993.26 157.81 54903.22 88888.00 2021-01-11 13:57:01.000 011 13992.99 157.87 54903.04 88888.00 2021-01-11 13:57:02.000 011 13993.24 157.86 54903.19 88888.00 2021-01-11 13:57:03.000 011 13993.77 157.77 54903.35 88888.00 2021-01-11 13:57:04.000 011 13993.17 157.71 54903.27 88888.00 2021-01-11 13:57:05.000 011 13993.17 157.54 54903.20 88888.00 2021-01-11 13:57:06.000 011 13993.91 157.77 54903.23 88888.00 2021-01-11 13:57:07.000 011 13993.40 157.86 54903.23 88888.00 2021-01-11 13:57:08.000 011 13993.17 157.94 54903.37 88888.00 2021-01-11 13:57:09.000 011 13993.32 157.68 54903.41 88888.00 2021-01-11 13:57:10.000 011 13993.30 157.77 54903.25 88888.00 2021-01-11 13:57:11.000 011 13992.93 157.72 54903.34 88888.00 2021-01-11 13:57:12.000 011 13993.23 157.71 54903.22 88888.00 2021-01-11 13:57:13.000 011 13993.58 158.16 54903.41 88888.00 2021-01-11 13:57:14.000 011 13992.76 157.55 54903.41 88888.00 2021-01-11 13:57:15.000 011 13992.59 157.67 54903.55 88888.00 2021-01-11 13:57:16.000 011 13992.51 157.83 54903.29 88888.00 2021-01-11 13:57:17.000 011 13992.73 157.71 54903.35 88888.00 2021-01-11 13:57:18.000 011 13992.57 157.83 54903.35 88888.00 2021-01-11 13:57:19.000 011 13992.48 157.65 54903.17 88888.00 2021-01-11 13:57:20.000 011 13992.65 157.57 54903.25 88888.00 2021-01-11 13:57:21.000 011 13992.36 157.75 54903.02 88888.00 2021-01-11 13:57:22.000 011 13992.54 157.54 54903.13 88888.00 2021-01-11 13:57:23.000 011 13995.30 160.70 54899.92 88888.00 2021-01-11 13:57:24.000 011 13992.29 157.51 54903.30 88888.00 2021-01-11 13:57:25.000 011 13992.63 157.57 54903.17 88888.00 2021-01-11 13:57:26.000 011 13992.07 157.62 54902.76 88888.00 2021-01-11 13:57:27.000 011 13992.00 157.50 54902.96 88888.00 2021-01-11 13:57:28.000 011 13994.95 160.76 54899.97 88888.00 2021-01-11 13:57:29.000 011 13991.86 157.38 54903.25 88888.00 2021-01-11 13:57:30.000 011 13991.76 157.35 54902.94 88888.00 2021-01-11 13:57:31.000 011 13991.76 157.46 54902.99 88888.00 2021-01-11 13:57:32.000 011 13991.79 157.32 54903.10 88888.00 2021-01-11 13:57:33.000 011 13991.53 157.20 54903.03 88888.00 2021-01-11 13:57:34.000 011 13991.73 157.41 54903.20 88888.00 2021-01-11 13:57:35.000 011 13991.51 157.30 54902.86 88888.00 2021-01-11 13:57:36.000 011 13991.12 157.61 54902.54 88888.00 2021-01-11 13:57:37.000 011 13994.49 160.37 54899.70 88888.00 2021-01-11 13:57:38.000 011 13991.82 157.43 54902.59 88888.00 2021-01-11 13:57:39.000 011 13991.51 157.35 54902.96 88888.00 2021-01-11 13:57:40.000 011 13991.19 157.54 54902.85 88888.00 2021-01-11 13:57:41.000 011 13990.78 157.19 54902.63 88888.00 2021-01-11 13:57:42.000 011 13991.24 157.65 54902.59 88888.00 2021-01-11 13:57:43.000 011 13992.48 160.67 54899.54 88888.00 2021-01-11 13:57:44.000 011 13991.28 157.18 54902.46 88888.00 2021-01-11 13:57:45.000 011 13991.16 157.35 54902.64 88888.00 2021-01-11 13:57:46.000 011 13990.53 157.14 54902.37 88888.00 2021-01-11 13:57:47.000 011 13990.98 157.31 54902.46 88888.00 2021-01-11 13:57:48.000 011 13990.75 157.44 54902.39 88888.00 2021-01-11 13:57:49.000 011 13990.66 157.30 54902.46 88888.00 2021-01-11 13:57:50.000 011 13990.72 157.36 54902.31 88888.00 2021-01-11 13:57:51.000 011 13990.88 157.15 54902.43 88888.00 2021-01-11 13:57:52.000 011 13990.83 157.39 54902.49 88888.00 2021-01-11 13:57:53.000 011 13990.82 157.46 54902.31 88888.00 2021-01-11 13:57:54.000 011 13990.74 157.59 54902.41 88888.00 2021-01-11 13:57:55.000 011 13990.93 157.39 54902.54 88888.00 2021-01-11 13:57:56.000 011 13990.50 157.27 54902.34 88888.00 2021-01-11 13:57:57.000 011 13991.41 157.11 54902.55 88888.00 2021-01-11 13:57:58.000 011 13991.04 157.54 54902.34 88888.00 2021-01-11 13:57:59.000 011 13990.63 157.26 54902.34 88888.00 2021-01-11 13:58:00.000 011 13990.78 157.37 54902.40 88888.00 2021-01-11 13:58:01.000 011 13990.61 157.25 54902.17 88888.00 2021-01-11 13:58:02.000 011 13990.67 157.48 54902.34 88888.00 2021-01-11 13:58:03.000 011 13991.77 157.50 54902.28 88888.00 2021-01-11 13:58:04.000 011 13990.89 157.34 54902.28 88888.00 2021-01-11 13:58:05.000 011 13990.69 157.39 54902.21 88888.00 2021-01-11 13:58:06.000 011 13990.60 157.13 54902.25 88888.00 2021-01-11 13:58:07.000 011 13990.81 157.33 54900.53 88888.00 2021-01-11 13:58:08.000 011 13993.74 161.07 54901.81 88888.00 2021-01-11 13:58:09.000 011 13991.03 157.05 54902.33 88888.00 2021-01-11 13:58:10.000 011 13990.72 157.17 54902.34 88888.00 2021-01-11 13:58:11.000 011 13990.56 157.37 54902.34 88888.00 2021-01-11 13:58:12.000 011 13991.03 157.23 54902.19 88888.00 2021-01-11 13:58:13.000 011 13993.58 160.86 54899.02 88888.00 2021-01-11 13:58:14.000 011 13991.10 157.12 54902.27 88888.00 2021-01-11 13:58:15.000 011 13990.73 157.21 54902.24 88888.00 2021-01-11 13:58:16.000 011 13990.67 157.18 54902.32 88888.00 2021-01-11 13:58:17.000 011 13991.15 157.26 54902.21 88888.00 2021-01-11 13:58:18.000 011 13991.15 157.41 54902.20 88888.00 2021-01-11 13:58:19.000 011 13990.64 157.16 54902.45 88888.00 2021-01-11 13:58:20.000 011 13990.84 157.35 54902.29 88888.00 2021-01-11 13:58:21.000 011 13990.90 157.37 54902.37 88888.00 2021-01-11 13:58:22.000 011 13991.11 157.23 54902.28 88888.00 2021-01-11 13:58:23.000 011 13990.89 157.45 54902.31 88888.00 2021-01-11 13:58:24.000 011 13991.21 157.45 54902.09 88888.00 2021-01-11 13:58:25.000 011 13990.84 157.42 54902.21 88888.00 2021-01-11 13:58:26.000 011 13990.78 157.41 54902.29 88888.00 2021-01-11 13:58:27.000 011 13990.86 157.42 54902.19 88888.00 2021-01-11 13:58:28.000 011 13991.55 157.15 54902.19 88888.00 2021-01-11 13:58:29.000 011 13991.37 157.35 54902.23 88888.00 2021-01-11 13:58:30.000 011 13990.99 157.10 54902.40 88888.00 2021-01-11 13:58:31.000 011 13995.08 160.38 54899.03 88888.00 2021-01-11 13:58:32.000 011 13991.59 157.35 54902.21 88888.00 2021-01-11 13:58:33.000 011 13991.64 157.39 54902.47 88888.00 2021-01-11 13:58:34.000 011 13991.39 157.48 54902.37 88888.00 2021-01-11 13:58:35.000 011 13991.61 157.34 54902.26 88888.00 2021-01-11 13:58:36.000 011 13991.17 157.29 54902.47 88888.00 2021-01-11 13:58:37.000 011 13992.85 160.43 54899.07 88888.00 2021-01-11 13:58:38.000 011 13992.50 157.48 54902.40 88888.00 2021-01-11 13:58:39.000 011 13992.04 157.29 54902.22 88888.00 2021-01-11 13:58:40.000 011 13991.85 157.35 54901.71 88888.00 2021-01-11 13:58:41.000 011 13991.31 157.29 54902.36 88888.00 2021-01-11 13:58:42.000 011 13991.54 157.23 54902.41 88888.00 2021-01-11 13:58:43.000 011 13991.32 157.82 54902.23 88888.00 2021-01-11 13:58:44.000 011 13994.57 160.72 54899.11 88888.00 2021-01-11 13:58:45.000 011 13991.96 157.41 54902.43 88888.00 2021-01-11 13:58:46.000 011 13991.85 157.48 54902.40 88888.00 2021-01-11 13:58:47.000 011 13991.52 157.50 54902.39 88888.00 2021-01-11 13:58:48.000 011 13991.47 158.22 54902.43 88888.00 2021-01-11 13:58:49.000 011 13991.29 157.73 54902.29 88888.00 2021-01-11 13:58:50.000 011 13991.06 157.59 54902.44 88888.00 2021-01-11 13:58:51.000 011 13991.29 157.57 54902.40 88888.00 2021-01-11 13:58:52.000 011 13991.33 157.69 54902.38 88888.00 2021-01-11 13:58:53.000 011 13991.47 157.90 54902.35 88888.00 2021-01-11 13:58:54.000 011 13991.36 157.74 54902.43 88888.00 2021-01-11 13:58:55.000 011 13991.45 157.94 54902.30 88888.00 2021-01-11 13:58:56.000 011 13991.53 157.81 54902.57 88888.00 2021-01-11 13:58:57.000 011 13991.76 157.89 54902.45 88888.00 2021-01-11 13:58:58.000 011 13991.45 158.07 54902.38 88888.00 2021-01-11 13:58:59.000 011 13991.54 157.92 54902.48 88888.00 2021-01-11 13:59:00.000 011 13991.89 158.04 54902.39 88888.00 2021-01-11 13:59:01.000 011 13991.59 158.08 54902.70 88888.00 2021-01-11 13:59:02.000 011 13991.60 158.18 54902.46 88888.00 2021-01-11 13:59:03.000 011 13992.08 158.15 54902.45 88888.00 2021-01-11 13:59:04.000 011 13991.70 159.91 54899.25 88888.00 2021-01-11 13:59:05.000 011 13994.89 158.75 54902.45 88888.00 2021-01-11 13:59:06.000 011 13991.85 158.36 54902.50 88888.00 2021-01-11 13:59:07.000 011 13991.85 158.58 54902.51 88888.00 2021-01-11 13:59:08.000 011 13992.35 159.18 54902.33 88888.00 2021-01-11 13:59:09.000 011 13991.98 158.49 54902.36 88888.00 2021-01-11 13:59:10.000 011 13993.28 161.62 54899.28 88888.00 2021-01-11 13:59:11.000 011 13993.61 158.52 54902.30 88888.00 2021-01-11 13:59:12.000 011 13992.16 158.93 54902.48 88888.00 2021-01-11 13:59:13.000 011 13992.07 158.67 54902.32 88888.00 2021-01-11 13:59:14.000 011 13992.26 158.43 54902.48 88888.00 2021-01-11 13:59:15.000 011 13995.60 161.78 54900.82 88888.00 2021-01-11 13:59:16.000 011 13992.24 158.54 54902.71 88888.00 2021-01-11 13:59:17.000 011 13992.63 158.61 54902.38 88888.00 2021-01-11 13:59:18.000 011 13992.18 158.67 54902.56 88888.00 2021-01-11 13:59:19.000 011 13992.70 158.50 54902.62 88888.00 2021-01-11 13:59:20.000 011 13992.42 158.61 54902.51 88888.00 2021-01-11 13:59:21.000 011 13992.41 158.48 54902.30 88888.00 2021-01-11 13:59:22.000 011 13992.67 158.34 54902.67 88888.00 2021-01-11 13:59:23.000 011 13992.29 159.11 54902.60 88888.00 2021-01-11 13:59:24.000 011 13992.46 158.42 54902.84 88888.00 2021-01-11 13:59:25.000 011 13992.82 158.45 54902.75 88888.00 2021-01-11 13:59:26.000 011 13992.39 158.28 54902.82 88888.00 2021-01-11 13:59:27.000 011 13992.86 158.17 54902.93 88888.00 2021-01-11 13:59:28.000 011 13992.67 158.49 54902.66 88888.00 2021-01-11 13:59:29.000 011 13997.08 161.68 54899.40 88888.00 2021-01-11 13:59:30.000 011 13994.09 158.37 54902.82 88888.00 2021-01-11 13:59:31.000 011 13992.50 158.11 54902.87 88888.00 2021-01-11 13:59:32.000 011 13992.60 158.11 54903.06 88888.00 2021-01-11 13:59:33.000 011 13992.80 158.19 54902.23 88888.00 2021-01-11 13:59:34.000 011 13992.75 158.04 54902.66 88888.00 2021-01-11 13:59:35.000 011 13995.67 161.01 54899.74 88888.00 2021-01-11 13:59:36.000 011 13992.59 157.78 54903.11 88888.00 2021-01-11 13:59:37.000 011 13992.57 157.86 54903.13 88888.00 2021-01-11 13:59:38.000 011 13992.58 157.97 54903.01 88888.00 2021-01-11 13:59:39.000 011 13992.61 157.84 54903.12 88888.00 2021-01-11 13:59:40.000 011 13992.73 157.79 54903.03 88888.00 2021-01-11 13:59:41.000 011 13993.10 157.54 54903.22 88888.00 2021-01-11 13:59:42.000 011 13993.04 157.72 54903.19 88888.00 2021-01-11 13:59:43.000 011 13992.82 157.67 54903.09 88888.00 2021-01-11 13:59:44.000 011 13992.99 157.98 54903.12 88888.00 2021-01-11 13:59:45.000 011 13992.80 157.82 54903.31 88888.00 2021-01-11 13:59:46.000 011 13992.68 157.83 54903.15 88888.00 2021-01-11 13:59:47.000 011 13992.81 157.67 54903.22 88888.00 2021-01-11 13:59:48.000 011 13992.63 157.60 54903.29 88888.00 2021-01-11 13:59:49.000 011 13993.11 157.60 54903.16 88888.00 2021-01-11 13:59:50.000 011 13993.05 158.14 54903.30 88888.00 2021-01-11 13:59:51.000 011 13992.74 157.57 54903.32 88888.00 2021-01-11 13:59:52.000 011 13992.92 157.59 54903.27 88888.00 2021-01-11 13:59:53.000 011 13992.52 157.61 54903.28 88888.00 2021-01-11 13:59:54.000 011 13992.56 157.65 54903.32 88888.00 2021-01-11 13:59:55.000 011 13993.10 157.76 54903.39 88888.00 2021-01-11 13:59:56.000 011 13992.54 157.82 54903.35 88888.00 2021-01-11 13:59:57.000 011 13992.91 157.97 54903.20 88888.00 2021-01-11 13:59:58.000 011 13992.46 157.81 54903.61 88888.00 2021-01-11 13:59:59.000 011 13992.86 158.00 54903.51 88888.00 2021-01-11 14:00:00.000 011 13995.99 162.02 54899.94 88888.00 2021-01-11 14:00:01.000 011 13992.56 158.28 54901.29 88888.00 2021-01-11 14:00:02.000 011 13992.91 158.30 54903.55 88888.00 2021-01-11 14:00:03.000 011 13992.65 158.20 54903.60 88888.00 2021-01-11 14:00:04.000 011 13992.86 158.61 54903.59 88888.00 2021-01-11 14:00:05.000 011 13992.88 161.81 54900.44 88888.00 2021-01-11 14:00:06.000 011 13995.11 158.50 54903.63 88888.00 2021-01-11 14:00:07.000 011 13992.85 158.54 54903.24 88888.00 2021-01-11 14:00:08.000 011 13992.85 158.44 54903.54 88888.00 2021-01-11 14:00:09.000 011 13992.87 158.72 54903.74 88888.00 2021-01-11 14:00:10.000 011 13993.78 158.79 54903.72 88888.00 2021-01-11 14:00:11.000 011 13993.87 158.97 54903.80 88888.00 2021-01-11 14:00:12.000 011 13993.38 158.67 54903.72 88888.00 2021-01-11 14:00:13.000 011 13993.04 158.67 54903.87 88888.00 2021-01-11 14:00:14.000 011 13993.65 158.64 54903.61 88888.00 2021-01-11 14:00:15.000 011 13993.55 159.00 54903.73 88888.00 2021-01-11 14:00:16.000 011 13997.75 162.18 54900.55 88888.00 2021-01-11 14:00:17.000 011 13994.62 158.71 54903.85 88888.00 2021-01-11 14:00:18.000 011 13993.67 158.75 54904.02 88888.00 2021-01-11 14:00:19.000 011 13993.76 158.90 54903.94 88888.00 2021-01-11 14:00:20.000 011 13994.13 158.88 54903.87 88888.00 2021-01-11 14:00:21.000 011 13993.80 158.64 54903.94 88888.00 2021-01-11 14:00:22.000 011 13995.69 162.26 54900.79 88888.00 2021-01-11 14:00:23.000 011 13994.18 158.51 54904.12 88888.00 2021-01-11 14:00:24.000 011 13994.53 158.59 54903.94 88888.00 2021-01-11 14:00:25.000 011 13994.85 158.79 54904.05 88888.00 2021-01-11 14:00:26.000 011 13994.34 158.55 54904.22 88888.00 2021-01-11 14:00:27.000 011 13995.00 158.46 54904.17 88888.00 2021-01-11 14:00:28.000 011 13994.54 158.43 54904.31 88888.00 2021-01-11 14:00:29.000 011 13995.14 158.48 54904.02 88888.00 2021-01-11 14:00:30.000 011 13995.27 158.47 54904.02 88888.00 2021-01-11 14:00:31.000 011 13995.28 158.61 54904.18 88888.00 2021-01-11 14:00:32.000 011 13997.95 161.96 54900.64 88888.00 2021-01-11 14:00:33.000 011 13996.00 158.80 54903.66 88888.00 2021-01-11 14:00:34.000 011 13995.71 158.06 54904.17 88888.00 2021-01-11 14:00:35.000 011 13995.91 158.18 54904.26 88888.00 2021-01-11 14:00:36.000 011 13995.76 158.04 54904.30 88888.00 2021-01-11 14:00:37.000 011 13995.84 161.50 54900.91 88888.00 2021-01-11 14:00:38.000 011 13998.67 160.99 54901.14 88888.00 2021-01-11 14:00:39.000 011 13995.22 157.85 54904.29 88888.00 2021-01-11 14:00:40.000 011 13995.42 157.87 54904.40 88888.00 2021-01-11 14:00:41.000 011 13995.13 157.76 54904.56 88888.00 2021-01-11 14:00:42.000 011 13995.67 157.98 54904.61 88888.00 2021-01-11 14:00:43.000 011 13995.12 157.74 54904.71 88888.00 2021-01-11 14:00:44.000 011 13994.90 157.58 54904.69 88888.00 2021-01-11 14:00:45.000 011 13995.06 157.47 54904.62 88888.00 2021-01-11 14:00:46.000 011 13994.88 157.28 54904.65 88888.00 2021-01-11 14:00:47.000 011 13994.91 157.23 54903.04 88888.00 2021-01-11 14:00:48.000 011 13997.85 160.17 54904.31 88888.00 2021-01-11 14:00:49.000 011 13994.68 156.91 54904.80 88888.00 2021-01-11 14:00:50.000 011 13994.82 157.19 54904.47 88888.00 2021-01-11 14:00:51.000 011 13994.64 157.07 54904.67 88888.00 2021-01-11 14:00:52.000 011 13994.81 156.97 54904.71 88888.00 2021-01-11 14:00:53.000 011 13997.02 160.01 54901.42 88888.00 2021-01-11 14:00:54.000 011 13994.62 156.78 54904.43 88888.00 2021-01-11 14:00:55.000 011 13994.70 157.01 54904.71 88888.00 2021-01-11 14:00:56.000 011 13994.61 156.72 54904.35 88888.00 2021-01-11 14:00:57.000 011 13994.41 156.69 54904.55 88888.00 2021-01-11 14:00:58.000 011 13994.31 156.50 54904.54 88888.00 2021-01-11 14:00:59.000 011 13994.53 156.62 54904.41 88888.00 2021-01-11 14:01:00.000 011 13994.26 156.68 54904.27 88888.00 2021-01-11 14:01:01.000 011 13994.12 156.42 54904.26 88888.00 2021-01-11 14:01:02.000 011 13993.76 156.38 54904.31 88888.00 2021-01-11 14:01:03.000 011 13993.87 156.22 54904.30 88888.00 2021-01-11 14:01:04.000 011 13993.80 156.24 54904.39 88888.00 2021-01-11 14:01:05.000 011 13993.74 156.28 54904.17 88888.00 2021-01-11 14:01:06.000 011 13997.60 159.41 54900.96 88888.00 2021-01-11 14:01:07.000 011 13994.57 156.09 54904.20 88888.00 2021-01-11 14:01:08.000 011 13993.54 156.00 54904.00 88888.00 2021-01-11 14:01:09.000 011 13993.32 156.20 54903.81 88888.00 2021-01-11 14:01:10.000 011 13993.15 155.93 54903.83 88888.00 2021-01-11 14:01:11.000 011 13992.90 155.84 54903.87 88888.00 2021-01-11 14:01:12.000 011 13996.02 158.75 54900.76 88888.00 2021-01-11 14:01:13.000 011 13992.35 155.82 54903.91 88888.00 2021-01-11 14:01:14.000 011 13992.22 155.63 54903.68 88888.00 2021-01-11 14:01:15.000 011 13992.47 155.55 54903.54 88888.00 2021-01-11 14:01:16.000 011 13991.93 155.21 54903.53 88888.00 2021-01-11 14:01:17.000 011 13992.26 155.66 54903.41 88888.00 2021-01-11 14:01:18.000 011 13991.80 155.05 54903.19 88888.00 2021-01-11 14:01:19.000 011 13991.47 154.90 54903.33 88888.00 2021-01-11 14:01:20.000 011 13991.03 155.49 54903.13 88888.00 2021-01-11 14:01:21.000 011 13991.34 154.90 54903.12 88888.00 2021-01-11 14:01:22.000 011 13991.41 154.77 54903.19 88888.00 2021-01-11 14:01:23.000 011 13990.55 154.56 54903.29 88888.00 2021-01-11 14:01:24.000 011 13990.43 154.79 54903.05 88888.00 2021-01-11 14:01:25.000 011 13990.13 154.62 54902.80 88888.00 2021-01-11 14:01:26.000 011 13990.34 154.66 54902.92 88888.00 2021-01-11 14:01:27.000 011 13990.01 154.39 54902.85 88888.00 2021-01-11 14:01:28.000 011 13989.82 154.27 54902.80 88888.00 2021-01-11 14:01:29.000 011 13989.65 154.44 54902.67 88888.00 2021-01-11 14:01:30.000 011 13989.39 154.56 54902.58 88888.00 2021-01-11 14:01:31.000 011 13989.70 154.17 54902.62 88888.00 2021-01-11 14:01:32.000 011 13989.92 154.34 54902.66 88888.00 2021-01-11 14:01:33.000 011 13989.26 154.33 54902.25 88888.00 2021-01-11 14:01:34.000 011 13989.36 154.35 54902.19 88888.00 2021-01-11 14:01:35.000 011 13988.86 154.35 54902.25 88888.00 2021-01-11 14:01:36.000 011 13989.12 154.31 54902.19 88888.00 2021-01-11 14:01:37.000 011 13992.21 157.38 54898.93 88888.00 2021-01-11 14:01:38.000 011 13989.12 154.12 54902.01 88888.00 2021-01-11 14:01:39.000 011 13989.13 154.39 54901.95 88888.00 2021-01-11 14:01:40.000 011 13988.53 154.17 54901.75 88888.00 2021-01-11 14:01:41.000 011 13988.75 154.24 54901.96 88888.00 2021-01-11 14:01:42.000 011 13991.35 157.35 54898.53 88888.00 2021-01-11 14:01:43.000 011 13988.19 154.21 54901.71 88888.00 2021-01-11 14:01:44.000 011 13988.13 154.17 54901.46 88888.00 2021-01-11 14:01:45.000 011 13987.89 154.28 54901.30 88888.00 2021-01-11 14:01:46.000 011 13988.00 154.20 54901.21 88888.00 2021-01-11 14:01:47.000 011 13987.98 154.17 54901.02 88888.00 2021-01-11 14:01:48.000 011 13987.49 154.02 54901.24 88888.00 2021-01-11 14:01:49.000 011 13987.17 154.13 54901.17 88888.00 2021-01-11 14:01:50.000 011 13987.07 154.18 54900.89 88888.00 2021-01-11 14:01:51.000 011 13987.28 154.02 54900.83 88888.00 2021-01-11 14:01:52.000 011 13986.85 154.16 54900.28 88888.00 2021-01-11 14:01:53.000 011 13986.36 153.90 54900.95 88888.00 2021-01-11 14:01:54.000 011 13986.53 154.02 54900.69 88888.00 2021-01-11 14:01:55.000 011 13986.33 153.83 54900.47 88888.00 2021-01-11 14:01:56.000 011 13986.46 153.96 54900.58 88888.00 2021-01-11 14:01:57.000 011 13989.48 158.53 54897.03 88888.00 2021-01-11 14:01:58.000 011 13989.47 155.50 54900.07 88888.00 2021-01-11 14:01:59.000 011 13986.02 153.75 54900.16 88888.00 2021-01-11 14:02:00.000 011 13985.50 153.83 54900.00 88888.00 2021-01-11 14:02:01.000 011 13985.61 153.71 54899.92 88888.00 2021-01-11 14:02:02.000 011 13986.39 154.27 54899.43 88888.00 2021-01-11 14:02:03.000 011 13988.77 157.28 54896.25 88888.00 2021-01-11 14:02:04.000 011 13986.01 154.27 54899.26 88888.00 2021-01-11 14:02:05.000 011 13985.53 154.14 54899.31 88888.00 2021-01-11 14:02:06.000 011 13985.33 154.30 54899.26 88888.00 2021-01-11 14:02:07.000 011 13985.82 154.21 54899.11 88888.00 2021-01-11 14:02:08.000 011 13985.14 153.97 54899.13 88888.00 2021-01-11 14:02:09.000 011 13985.34 154.08 54899.16 88888.00 2021-01-11 14:02:10.000 011 13985.01 154.03 54898.97 88888.00 2021-01-11 14:02:11.000 011 13985.29 154.11 54898.93 88888.00 2021-01-11 14:02:12.000 011 13985.25 154.17 54898.73 88888.00 2021-01-11 14:02:13.000 011 13987.94 157.30 54895.79 88888.00 2021-01-11 14:02:14.000 011 13984.57 154.11 54898.66 88888.00 2021-01-11 14:02:15.000 011 13984.67 154.02 54898.66 88888.00 2021-01-11 14:02:16.000 011 13984.91 154.46 54898.52 88888.00 2021-01-11 14:02:17.000 011 13984.68 154.19 54898.56 88888.00 2021-01-11 14:02:18.000 011 13984.59 154.33 54898.51 88888.00 2021-01-11 14:02:19.000 011 13984.49 154.47 54898.37 88888.00 2021-01-11 14:02:20.000 011 13984.28 154.02 54898.31 88888.00 2021-01-11 14:02:21.000 011 13984.62 154.09 54898.49 88888.00 2021-01-11 14:02:22.000 011 13984.39 154.24 54898.14 88888.00 2021-01-11 14:02:23.000 011 13984.14 154.26 54898.22 88888.00 2021-01-11 14:02:24.000 011 13984.05 154.53 54897.44 88888.00 2021-01-11 14:02:25.000 011 13984.03 154.12 54898.16 88888.00 2021-01-11 14:02:26.000 011 13984.32 154.22 54898.01 88888.00 2021-01-11 14:02:27.000 011 13983.80 154.42 54897.82 88888.00 2021-01-11 14:02:28.000 011 13987.15 157.10 54894.79 88888.00 2021-01-11 14:02:29.000 011 13984.24 154.03 54897.74 88888.00 2021-01-11 14:02:30.000 011 13984.06 153.88 54897.79 88888.00 2021-01-11 14:02:31.000 011 13984.02 153.89 54897.75 88888.00 2021-01-11 14:02:32.000 011 13983.76 154.21 54897.62 88888.00 2021-01-11 14:02:33.000 011 13983.89 153.86 54897.60 88888.00 2021-01-11 14:02:34.000 011 13983.56 157.04 54894.51 88888.00 2021-01-11 14:02:35.000 011 13985.31 153.85 54897.56 88888.00 2021-01-11 14:02:36.000 011 13983.54 153.65 54897.43 88888.00 2021-01-11 14:02:37.000 011 13983.42 153.65 54897.22 88888.00 2021-01-11 14:02:38.000 011 13983.65 153.05 54897.98 88888.00 2021-01-11 14:02:39.000 011 13983.11 152.97 54897.72 88888.00 2021-01-11 14:02:40.000 011 13983.55 153.03 54897.82 88888.00 2021-01-11 14:02:41.000 011 13982.91 152.82 54897.47 88888.00 2021-01-11 14:02:42.000 011 13983.58 153.01 54897.51 88888.00 2021-01-11 14:02:43.000 011 13982.79 152.78 54897.51 88888.00 2021-01-11 14:02:44.000 011 13982.92 156.61 54894.44 88888.00 2021-01-11 14:02:45.000 011 13985.52 153.02 54897.30 88888.00 2021-01-11 14:02:46.000 011 13982.56 152.68 54897.35 88888.00 2021-01-11 14:02:47.000 011 13983.08 152.32 54897.31 88888.00 2021-01-11 14:02:48.000 011 13982.23 152.46 54897.41 88888.00 2021-01-11 14:02:49.000 011 13982.29 152.32 54897.30 88888.00 2021-01-11 14:02:50.000 011 13985.32 155.45 54894.02 88888.00 2021-01-11 14:02:51.000 011 13982.15 152.65 54897.23 88888.00 2021-01-11 14:02:52.000 011 13982.11 152.76 54897.12 88888.00 2021-01-11 14:02:53.000 011 13981.97 152.33 54897.12 88888.00 2021-01-11 14:02:54.000 011 13981.91 152.41 54897.08 88888.00 2021-01-11 14:02:55.000 011 13981.63 152.24 54897.49 88888.00 2021-01-11 14:02:56.000 011 13981.66 152.63 54897.06 88888.00 2021-01-11 14:02:57.000 011 13981.20 152.64 54897.11 88888.00 2021-01-11 14:02:58.000 011 13981.72 152.65 54897.12 88888.00 2021-01-11 14:02:59.000 011 13982.02 152.42 54897.16 88888.00 2021-01-11 14:03:00.000 011 13981.43 152.67 54897.19 88888.00 2021-01-11 14:03:01.000 011 13981.83 153.14 54897.01 88888.00 2021-01-11 14:03:02.000 011 13982.04 153.14 54896.91 88888.00 2021-01-11 14:03:03.000 011 13981.72 153.17 54897.06 88888.00 2021-01-11 14:03:04.000 011 13981.37 153.03 54896.95 88888.00 2021-01-11 14:03:05.000 011 13981.36 152.98 54897.21 88888.00 2021-01-11 14:03:06.000 011 13981.72 152.99 54897.15 88888.00 2021-01-11 14:03:07.000 011 13981.62 153.12 54896.84 88888.00 2021-01-11 14:03:08.000 011 13981.42 153.05 54896.96 88888.00 2021-01-11 14:03:09.000 011 13981.74 153.22 54897.05 88888.00 2021-01-11 14:03:10.000 011 13981.56 153.14 54897.08 88888.00 2021-01-11 14:03:11.000 011 13981.41 153.33 54897.23 88888.00 2021-01-11 14:03:12.000 011 13981.79 153.51 54896.89 88888.00 2021-01-11 14:03:13.000 011 13981.54 153.34 54897.04 88888.00 2021-01-11 14:03:14.000 011 13981.51 153.37 54897.08 88888.00 2021-01-11 14:03:15.000 011 13984.50 156.60 54893.91 88888.00 2021-01-11 14:03:16.000 011 13981.43 153.49 54896.83 88888.00 2021-01-11 14:03:17.000 011 13981.25 153.86 54896.86 88888.00 2021-01-11 14:03:18.000 011 13981.02 153.45 54897.12 88888.00 2021-01-11 14:03:19.000 011 13980.97 153.58 54896.86 88888.00 2021-01-11 14:03:20.000 011 13984.46 156.88 54893.99 88888.00 2021-01-11 14:03:21.000 011 13981.14 153.76 54896.97 88888.00 2021-01-11 14:03:22.000 011 13981.04 153.70 54896.92 88888.00 2021-01-11 14:03:23.000 011 13981.28 154.00 54896.99 88888.00 2021-01-11 14:03:24.000 011 13981.27 153.89 54897.14 88888.00 2021-01-11 14:03:25.000 011 13981.48 153.67 54897.07 88888.00 2021-01-11 14:03:26.000 011 13981.34 153.98 54896.99 88888.00 2021-01-11 14:03:27.000 011 13981.24 153.96 54896.86 88888.00 2021-01-11 14:03:28.000 011 13981.43 154.27 54897.00 88888.00 2021-01-11 14:03:29.000 011 13982.21 154.18 54897.09 88888.00 2021-01-11 14:03:30.000 011 13981.68 154.28 54897.17 88888.00 2021-01-11 14:03:31.000 011 13981.79 154.29 54897.05 88888.00 2021-01-11 14:03:32.000 011 13981.78 154.39 54896.94 88888.00 2021-01-11 14:03:33.000 011 13982.10 154.34 54897.37 88888.00 2021-01-11 14:03:34.000 011 13982.66 154.57 54897.00 88888.00 2021-01-11 14:03:35.000 011 13982.48 154.44 54897.37 88888.00 2021-01-11 14:03:36.000 011 13982.57 157.96 54892.40 88888.00 2021-01-11 14:03:37.000 011 13985.55 157.37 54895.20 88888.00 2021-01-11 14:03:38.000 011 13982.86 154.44 54897.17 88888.00 2021-01-11 14:03:39.000 011 13983.26 154.56 54897.21 88888.00 2021-01-11 14:03:40.000 011 13982.81 154.47 54897.18 88888.00 2021-01-11 14:03:41.000 011 13982.98 154.31 54897.42 88888.00 2021-01-11 14:03:42.000 011 13986.22 157.80 54894.10 88888.00 2021-01-11 14:03:43.000 011 13983.04 154.75 54897.39 88888.00 2021-01-11 14:03:44.000 011 13983.43 154.89 54897.30 88888.00 2021-01-11 14:03:45.000 011 13983.26 154.69 54897.61 88888.00 2021-01-11 14:03:46.000 011 13983.11 154.80 54897.49 88888.00 2021-01-11 14:03:47.000 011 13983.17 154.75 54897.74 88888.00 2021-01-11 14:03:48.000 011 13983.38 154.96 54897.41 88888.00 2021-01-11 14:03:49.000 011 13983.17 154.98 54897.49 88888.00 2021-01-11 14:03:50.000 011 13983.20 155.02 54897.75 88888.00 2021-01-11 14:03:51.000 011 13983.47 155.17 54897.52 88888.00 2021-01-11 14:03:52.000 011 13983.48 155.40 54897.46 88888.00 2021-01-11 14:03:53.000 011 13984.14 155.45 54897.72 88888.00 2021-01-11 14:03:54.000 011 13983.99 156.16 54897.61 88888.00 2021-01-11 14:03:55.000 011 13983.82 155.53 54897.81 88888.00 2021-01-11 14:03:56.000 011 13983.80 155.85 54897.70 88888.00 2021-01-11 14:03:57.000 011 13983.91 155.88 54897.63 88888.00 2021-01-11 14:03:58.000 011 13984.24 156.16 54897.77 88888.00 2021-01-11 14:03:59.000 011 13984.35 156.09 54897.77 88888.00 2021-01-11 14:04:00.000 011 13984.25 156.23 54897.95 88888.00 2021-01-11 14:04:01.000 011 13984.72 156.34 54897.99 88888.00 2021-01-11 14:04:02.000 011 13984.30 156.28 54897.90 88888.00 2021-01-11 14:04:03.000 011 13984.38 156.34 54897.92 88888.00 2021-01-11 14:04:04.000 011 13984.05 156.16 54898.06 88888.00 2021-01-11 14:04:05.000 011 13984.54 156.44 54898.09 88888.00 2021-01-11 14:04:06.000 011 13984.64 156.41 54898.06 88888.00 2021-01-11 14:04:07.000 011 13987.64 159.47 54894.94 88888.00 2021-01-11 14:04:08.000 011 13985.02 156.37 54898.13 88888.00 2021-01-11 14:04:09.000 011 13985.01 156.45 54898.14 88888.00 2021-01-11 14:04:10.000 011 13984.86 156.54 54898.06 88888.00 2021-01-11 14:04:11.000 011 13985.33 156.28 54898.48 88888.00 2021-01-11 14:04:12.000 011 13988.05 159.49 54895.12 88888.00 2021-01-11 14:04:13.000 011 13985.43 156.42 54898.42 88888.00 2021-01-11 14:04:14.000 011 13985.43 156.16 54898.53 88888.00 2021-01-11 14:04:15.000 011 13985.38 156.54 54898.63 88888.00 2021-01-11 14:04:16.000 011 13985.50 156.44 54898.60 88888.00 2021-01-11 14:04:17.000 011 13985.31 156.22 54898.53 88888.00 2021-01-11 14:04:18.000 011 13985.65 156.38 54898.40 88888.00 2021-01-11 14:04:19.000 011 13985.63 156.43 54898.67 88888.00 2021-01-11 14:04:20.000 011 13985.69 156.28 54898.66 88888.00 2021-01-11 14:04:21.000 011 13986.14 156.82 54898.82 88888.00 2021-01-11 14:04:22.000 011 13985.62 156.30 54898.71 88888.00 2021-01-11 14:04:23.000 011 13985.77 156.53 54898.94 88888.00 2021-01-11 14:04:24.000 011 13986.53 156.92 54898.91 88888.00 2021-01-11 14:04:25.000 011 13986.47 156.79 54899.12 88888.00 2021-01-11 14:04:26.000 011 13986.70 157.33 54899.06 88888.00 2021-01-11 14:04:27.000 011 13986.80 156.98 54899.26 88888.00 2021-01-11 14:04:28.000 011 13986.63 157.26 54899.24 88888.00 2021-01-11 14:04:29.000 011 13987.15 157.54 54899.19 88888.00 2021-01-11 14:04:30.000 011 13987.17 157.60 54899.23 88888.00 2021-01-11 14:04:31.000 011 13987.47 157.49 54899.44 88888.00 2021-01-11 14:04:32.000 011 13987.24 157.60 54899.59 88888.00 2021-01-11 14:04:33.000 011 13990.40 161.00 54896.70 88888.00 2021-01-11 14:04:34.000 011 13987.85 158.03 54899.50 88888.00 2021-01-11 14:04:35.000 011 13987.80 158.05 54899.63 88888.00 2021-01-11 14:04:36.000 011 13987.98 157.94 54899.89 88888.00 2021-01-11 14:04:37.000 011 13988.16 157.83 54900.14 88888.00 2021-01-11 14:04:38.000 011 13988.37 158.03 54900.00 88888.00 2021-01-11 14:04:39.000 011 13990.36 161.38 54896.92 88888.00 2021-01-11 14:04:40.000 011 13989.08 158.03 54900.25 88888.00 2021-01-11 14:04:41.000 011 13989.08 158.11 54900.22 88888.00 2021-01-11 14:04:42.000 011 13988.76 158.54 54900.45 88888.00 2021-01-11 14:04:43.000 011 13989.17 158.27 54900.22 88888.00 2021-01-11 14:04:44.000 011 13988.99 158.36 54900.33 88888.00 2021-01-11 14:04:45.000 011 13988.91 158.24 54900.72 88888.00 2021-01-11 14:04:46.000 011 13989.13 158.27 54900.58 88888.00 2021-01-11 14:04:47.000 011 13988.96 158.34 54900.59 88888.00 2021-01-11 14:04:48.000 011 13989.26 158.52 54900.56 88888.00 2021-01-11 14:04:49.000 011 13989.78 158.35 54900.80 88888.00 2021-01-11 14:04:50.000 011 13989.69 158.60 54900.83 88888.00 2021-01-11 14:04:51.000 011 13989.59 158.61 54900.78 88888.00 2021-01-11 14:04:52.000 011 13989.39 158.55 54900.86 88888.00 2021-01-11 14:04:53.000 011 13989.53 158.42 54900.46 88888.00 2021-01-11 14:04:54.000 011 13989.71 158.44 54900.97 88888.00 2021-01-11 14:04:55.000 011 13989.57 158.80 54901.01 88888.00 2021-01-11 14:04:56.000 011 13990.04 158.67 54901.14 88888.00 2021-01-11 14:04:57.000 011 13989.57 158.82 54901.28 88888.00 2021-01-11 14:04:58.000 011 13990.13 158.72 54901.27 88888.00 2021-01-11 14:04:59.000 011 13990.30 158.89 54901.21 88888.00 2021-01-11 14:05:00.000 011 13990.28 158.76 54901.34 88888.00 2021-01-11 14:05:01.000 011 13990.33 159.18 54901.22 88888.00 2021-01-11 14:05:02.000 011 13989.84 158.82 54901.33 88888.00 2021-01-11 14:05:03.000 011 13990.19 158.87 54899.86 88888.00 2021-01-11 14:05:04.000 011 13993.55 162.61 54901.18 88888.00 2021-01-11 14:05:05.000 011 13989.98 158.92 54901.58 88888.00 2021-01-11 14:05:06.000 011 13990.64 158.76 54901.59 88888.00 2021-01-11 14:05:07.000 011 13993.39 162.01 54898.45 88888.00 2021-01-11 14:05:08.000 011 13989.84 158.88 54901.66 88888.00 2021-01-11 14:05:09.000 011 13990.34 158.62 54901.86 88888.00 2021-01-11 14:05:10.000 011 13990.13 158.84 54901.90 88888.00 2021-01-11 14:05:11.000 011 13990.62 158.91 54901.79 88888.00 2021-01-11 14:05:12.000 011 13989.95 158.48 54902.03 88888.00 2021-01-11 14:05:13.000 011 13989.79 158.57 54901.90 88888.00 2021-01-11 14:05:14.000 011 13990.59 158.73 54901.77 88888.00 2021-01-11 14:05:15.000 011 13990.29 158.36 54901.93 88888.00 2021-01-11 14:05:16.000 011 13990.15 158.42 54901.77 88888.00 2021-01-11 14:05:17.000 011 13990.48 158.27 54902.21 88888.00 2021-01-11 14:05:18.000 011 13990.19 158.30 54902.16 88888.00 2021-01-11 14:05:19.000 011 13994.71 162.65 54898.59 88888.00 2021-01-11 14:05:20.000 011 13993.58 158.44 54902.17 88888.00 2021-01-11 14:05:21.000 011 13990.35 158.31 54902.09 88888.00 2021-01-11 14:05:22.000 011 13990.22 158.23 54902.29 88888.00 2021-01-11 14:05:23.000 011 13990.44 158.40 54902.33 88888.00 2021-01-11 14:05:24.000 011 13990.47 158.57 54902.08 88888.00 2021-01-11 14:05:25.000 011 13990.40 161.72 54899.10 88888.00 2021-01-11 14:05:26.000 011 13992.15 158.33 54902.35 88888.00 2021-01-11 14:05:27.000 011 13990.31 158.47 54902.34 88888.00 2021-01-11 14:05:28.000 011 13990.33 158.74 54902.22 88888.00 2021-01-11 14:05:29.000 011 13990.13 158.66 54901.74 88888.00 2021-01-11 14:05:30.000 011 13990.05 158.58 54902.32 88888.00 2021-01-11 14:05:31.000 011 13990.43 159.10 54902.28 88888.00 2021-01-11 14:05:32.000 011 13990.47 158.48 54902.34 88888.00 2021-01-11 14:05:33.000 011 13990.08 158.55 54902.32 88888.00 2021-01-11 14:05:34.000 011 13990.67 161.92 54899.14 88888.00 2021-01-11 14:05:35.000 011 13991.70 158.68 54902.23 88888.00 2021-01-11 14:05:36.000 011 13989.79 158.97 54902.33 88888.00 2021-01-11 14:05:37.000 011 13989.76 158.66 54902.25 88888.00 2021-01-11 14:05:38.000 011 13989.99 158.78 54902.26 88888.00 2021-01-11 14:05:39.000 011 13989.91 160.50 54899.19 88888.00 2021-01-11 14:05:40.000 011 13992.81 161.90 54899.29 88888.00 2021-01-11 14:05:41.000 011 13990.22 158.65 54902.38 88888.00 2021-01-11 14:05:42.000 011 13990.14 158.69 54902.31 88888.00 2021-01-11 14:05:43.000 011 13990.06 158.69 54902.44 88888.00 2021-01-11 14:05:44.000 011 13989.62 158.79 54902.52 88888.00 2021-01-11 14:05:45.000 011 13989.79 158.90 54902.60 88888.00 2021-01-11 14:05:46.000 011 13989.84 158.87 54902.59 88888.00 2021-01-11 14:05:47.000 011 13989.71 158.79 54902.59 88888.00 2021-01-11 14:05:48.000 011 13989.87 158.82 54902.47 88888.00 2021-01-11 14:05:49.000 011 13989.87 159.05 54902.84 88888.00 2021-01-11 14:05:50.000 011 13993.20 161.99 54900.77 88888.00 2021-01-11 14:05:51.000 011 13990.18 159.06 54902.66 88888.00 2021-01-11 14:05:52.000 011 13990.72 158.97 54902.89 88888.00 2021-01-11 14:05:53.000 011 13990.30 159.03 54902.63 88888.00 2021-01-11 14:05:54.000 011 13990.20 159.11 54902.56 88888.00 2021-01-11 14:05:55.000 011 13991.60 162.26 54899.70 88888.00 2021-01-11 14:05:56.000 011 13991.95 159.32 54902.58 88888.00 2021-01-11 14:05:57.000 011 13990.30 159.22 54902.76 88888.00 2021-01-11 14:05:58.000 011 13990.70 159.47 54902.91 88888.00 2021-01-11 14:05:59.000 011 13990.60 159.57 54902.88 88888.00 2021-01-11 14:06:00.000 011 13990.64 159.68 54903.04 88888.00 2021-01-11 14:06:01.000 011 13990.91 159.55 54902.92 88888.00 2021-01-11 14:06:02.000 011 13990.85 159.54 54903.07 88888.00 2021-01-11 14:06:03.000 011 13990.94 159.72 54903.06 88888.00 2021-01-11 14:06:04.000 011 13990.98 159.53 54903.06 88888.00 2021-01-11 14:06:05.000 011 13991.14 159.71 54903.08 88888.00 2021-01-11 14:06:06.000 011 13991.19 159.83 54903.10 88888.00 2021-01-11 14:06:07.000 011 13991.41 159.74 54903.22 88888.00 2021-01-11 14:06:08.000 011 13991.14 159.96 54903.01 88888.00 2021-01-11 14:06:09.000 011 13991.73 159.81 54903.14 88888.00 2021-01-11 14:06:10.000 011 13991.31 159.81 54903.35 88888.00 2021-01-11 14:06:11.000 011 13991.75 159.87 54903.40 88888.00 2021-01-11 14:06:12.000 011 13991.51 159.76 54900.35 88888.00 2021-01-11 14:06:13.000 011 13994.55 163.11 54900.42 88888.00 2021-01-11 14:06:14.000 011 13991.85 159.91 54903.53 88888.00 2021-01-11 14:06:15.000 011 13991.76 160.10 54903.46 88888.00 2021-01-11 14:06:16.000 011 13991.41 160.37 54903.57 88888.00 2021-01-11 14:06:17.000 011 13991.90 160.08 54903.59 88888.00 2021-01-11 14:06:18.000 011 13991.63 163.45 54900.74 88888.00 2021-01-11 14:06:19.000 011 13993.28 160.12 54903.73 88888.00 2021-01-11 14:06:20.000 011 13991.64 160.26 54903.66 88888.00 2021-01-11 14:06:21.000 011 13991.73 160.37 54903.79 88888.00 2021-01-11 14:06:22.000 011 13991.70 160.55 54904.03 88888.00 2021-01-11 14:06:23.000 011 13992.17 160.46 54904.00 88888.00 2021-01-11 14:06:24.000 011 13992.38 160.52 54903.98 88888.00 2021-01-11 14:06:25.000 011 13991.93 160.53 54904.15 88888.00 2021-01-11 14:06:26.000 011 13992.15 160.73 54904.10 88888.00 2021-01-11 14:06:27.000 011 13992.29 160.62 54904.35 88888.00 2021-01-11 14:06:28.000 011 13992.32 160.69 54904.29 88888.00 2021-01-11 14:06:29.000 011 13992.14 160.62 54904.23 88888.00 2021-01-11 14:06:30.000 011 13992.42 160.82 54904.42 88888.00 2021-01-11 14:06:31.000 011 13992.67 160.60 54904.37 88888.00 2021-01-11 14:06:32.000 011 13992.29 161.01 54904.56 88888.00 2021-01-11 14:06:33.000 011 13992.48 160.79 54904.45 88888.00 2021-01-11 14:06:34.000 011 13992.36 160.76 54904.79 88888.00 2021-01-11 14:06:35.000 011 13992.77 160.93 54904.80 88888.00 2021-01-11 14:06:36.000 011 13992.88 161.69 54904.59 88888.00 2021-01-11 14:06:37.000 011 13992.59 160.88 54904.77 88888.00 2021-01-11 14:06:38.000 011 13992.81 161.19 54904.94 88888.00 2021-01-11 14:06:39.000 011 13992.53 161.09 54905.09 88888.00 2021-01-11 14:06:40.000 011 13992.49 161.25 54905.02 88888.00 2021-01-11 14:06:41.000 011 13992.83 161.39 54904.79 88888.00 2021-01-11 14:06:42.000 011 13992.70 161.29 54905.07 88888.00 2021-01-11 14:06:43.000 011 13995.47 164.62 54902.02 88888.00 2021-01-11 14:06:44.000 011 13992.54 161.32 54905.27 88888.00 2021-01-11 14:06:45.000 011 13993.01 161.38 54905.20 88888.00 2021-01-11 14:06:46.000 011 13993.06 161.50 54905.17 88888.00 2021-01-11 14:06:47.000 011 13993.39 161.44 54905.28 88888.00 2021-01-11 14:06:48.000 011 13992.79 161.20 54905.30 88888.00 2021-01-11 14:06:49.000 011 13993.31 164.38 54901.97 88888.00 2021-01-11 14:06:50.000 011 13995.00 161.10 54905.48 88888.00 2021-01-11 14:06:51.000 011 13993.20 161.44 54905.55 88888.00 2021-01-11 14:06:52.000 011 13993.53 161.04 54905.38 88888.00 2021-01-11 14:06:53.000 011 13992.98 161.02 54905.53 88888.00 2021-01-11 14:06:54.000 011 13993.42 161.00 54905.67 88888.00 2021-01-11 14:06:55.000 011 13993.65 161.19 54905.66 88888.00 2021-01-11 14:06:56.000 011 13993.80 161.14 54905.61 88888.00 2021-01-11 14:06:57.000 011 13993.51 161.01 54905.61 88888.00 2021-01-11 14:06:58.000 011 13993.20 161.63 54905.74 88888.00 2021-01-11 14:06:59.000 011 13993.59 160.97 54905.77 88888.00 2021-01-11 14:07:00.000 011 13993.30 161.49 54905.52 88888.00 2021-01-11 14:07:01.000 011 13996.42 164.11 54902.03 88888.00 2021-01-11 14:07:02.000 011 13993.04 161.29 54905.80 88888.00 2021-01-11 14:07:03.000 011 13993.72 161.25 54905.75 88888.00 2021-01-11 14:07:04.000 011 13993.52 161.32 54905.99 88888.00 2021-01-11 14:07:05.000 011 13993.30 161.18 54905.86 88888.00 2021-01-11 14:07:06.000 011 13993.71 161.40 54905.84 88888.00 2021-01-11 14:07:07.000 011 13995.30 164.32 54902.84 88888.00 2021-01-11 14:07:08.000 011 13993.61 161.50 54905.99 88888.00 2021-01-11 14:07:09.000 011 13993.49 161.25 54906.11 88888.00 2021-01-11 14:07:10.000 011 13993.55 161.38 54906.08 88888.00 2021-01-11 14:07:11.000 011 13994.00 161.49 54906.13 88888.00 2021-01-11 14:07:12.000 011 13993.74 161.46 54905.78 88888.00 2021-01-11 14:07:13.000 011 13993.93 161.21 54906.08 88888.00 2021-01-11 14:07:14.000 011 13993.76 161.33 54906.19 88888.00 2021-01-11 14:07:15.000 011 13993.88 161.42 54905.86 88888.00 2021-01-11 14:07:16.000 011 13994.32 161.51 54906.17 88888.00 2021-01-11 14:07:17.000 011 13993.69 161.02 54906.35 88888.00 2021-01-11 14:07:18.000 011 13993.87 161.21 54906.25 88888.00 2021-01-11 14:07:19.000 011 13993.65 161.07 54906.46 88888.00 2021-01-11 14:07:20.000 011 13993.84 161.12 54906.40 88888.00 2021-01-11 14:07:21.000 011 13993.77 161.12 54906.51 88888.00 2021-01-11 14:07:22.000 011 13993.96 161.02 54906.43 88888.00 2021-01-11 14:07:23.000 011 13993.88 161.07 54906.43 88888.00 2021-01-11 14:07:24.000 011 13993.68 160.89 54906.34 88888.00 2021-01-11 14:07:25.000 011 13993.86 161.20 54906.51 88888.00 2021-01-11 14:07:26.000 011 13993.81 161.15 54906.38 88888.00 2021-01-11 14:07:27.000 011 13993.72 161.40 54906.48 88888.00 2021-01-11 14:07:28.000 011 13993.54 161.15 54906.50 88888.00 2021-01-11 14:07:29.000 011 13993.69 160.76 54906.67 88888.00 2021-01-11 14:07:30.000 011 13993.62 161.28 54906.47 88888.00 2021-01-11 14:07:31.000 011 13993.68 161.16 54906.43 88888.00 2021-01-11 14:07:32.000 011 13996.89 164.12 54903.37 88888.00 2021-01-11 14:07:33.000 011 13994.15 160.92 54906.46 88888.00 2021-01-11 14:07:34.000 011 13993.49 161.19 54906.67 88888.00 2021-01-11 14:07:35.000 011 13993.45 160.95 54906.64 88888.00 2021-01-11 14:07:36.000 011 13993.30 160.92 54906.36 88888.00 2021-01-11 14:07:37.000 011 13996.56 164.04 54903.34 88888.00 2021-01-11 14:07:38.000 011 13993.55 160.62 54906.48 88888.00 2021-01-11 14:07:39.000 011 13994.01 160.86 54906.43 88888.00 2021-01-11 14:07:40.000 011 13993.55 160.60 54906.53 88888.00 2021-01-11 14:07:41.000 011 13993.30 160.68 54906.43 88888.00 2021-01-11 14:07:42.000 011 13993.36 160.56 54906.32 88888.00 2021-01-11 14:07:43.000 011 13994.06 160.65 54906.43 88888.00 2021-01-11 14:07:44.000 011 13993.43 160.54 54906.53 88888.00 2021-01-11 14:07:45.000 011 13997.96 164.59 54903.29 88888.00 2021-01-11 14:07:46.000 011 13996.31 160.82 54906.37 88888.00 2021-01-11 14:07:47.000 011 13993.21 160.40 54906.48 88888.00 2021-01-11 14:07:48.000 011 13993.86 160.44 54906.38 88888.00 2021-01-11 14:07:49.000 011 13993.44 160.35 54906.62 88888.00 2021-01-11 14:07:50.000 011 13993.31 160.26 54906.52 88888.00 2021-01-11 14:07:51.000 011 13994.52 163.71 54903.28 88888.00 2021-01-11 14:07:52.000 011 13993.64 160.19 54906.49 88888.00 2021-01-11 14:07:53.000 011 13994.19 160.25 54906.37 88888.00 2021-01-11 14:07:54.000 011 13993.40 160.19 54906.49 88888.00 2021-01-11 14:07:55.000 011 13993.18 160.37 54906.37 88888.00 2021-01-11 14:07:56.000 011 13993.19 160.12 54906.29 88888.00 2021-01-11 14:07:57.000 011 13993.58 159.81 54906.45 88888.00 2021-01-11 14:07:58.000 011 13993.51 160.51 54906.02 88888.00 2021-01-11 14:07:59.000 011 13993.37 159.81 54906.54 88888.00 2021-01-11 14:08:00.000 011 13993.42 159.81 54906.43 88888.00 2021-01-11 14:08:01.000 011 13993.11 159.60 54906.47 88888.00 2021-01-11 14:08:02.000 011 13993.14 159.70 54906.47 88888.00 2021-01-11 14:08:03.000 011 13993.14 159.37 54906.33 88888.00 2021-01-11 14:08:04.000 011 13993.36 159.26 54906.31 88888.00 2021-01-11 14:08:05.000 011 13992.58 159.37 54906.20 88888.00 2021-01-11 14:08:06.000 011 13992.61 159.38 54906.25 88888.00 2021-01-11 14:08:07.000 011 13992.71 159.19 54906.32 88888.00 2021-01-11 14:08:08.000 011 13992.65 159.24 54906.17 88888.00 2021-01-11 14:08:09.000 011 13992.80 159.20 54906.28 88888.00 2021-01-11 14:08:10.000 011 13992.39 158.96 54905.87 88888.00 2021-01-11 14:08:11.000 011 13992.87 159.14 54906.12 88888.00 2021-01-11 14:08:12.000 011 13992.56 159.02 54906.13 88888.00 2021-01-11 14:08:13.000 011 13992.82 158.99 54906.12 88888.00 2021-01-11 14:08:14.000 011 13992.20 158.96 54906.02 88888.00 2021-01-11 14:08:15.000 011 13992.67 158.85 54905.70 88888.00 2021-01-11 14:08:16.000 011 13995.14 161.92 54902.75 88888.00 2021-01-11 14:08:17.000 011 13992.10 158.65 54906.04 88888.00 2021-01-11 14:08:18.000 011 13992.46 158.55 54905.82 88888.00 2021-01-11 14:08:19.000 011 13992.04 158.43 54905.62 88888.00 2021-01-11 14:08:20.000 011 13992.41 158.51 54905.78 88888.00 2021-01-11 14:08:21.000 011 13995.14 161.44 54902.47 88888.00 2021-01-11 14:08:22.000 011 13991.86 158.40 54905.61 88888.00 2021-01-11 14:08:23.000 011 13992.24 158.56 54905.63 88888.00 2021-01-11 14:08:24.000 011 13992.05 157.98 54905.59 88888.00 2021-01-11 14:08:25.000 011 13992.28 158.10 54905.63 88888.00 2021-01-11 14:08:26.000 011 13991.58 158.25 54905.17 88888.00 2021-01-11 14:08:27.000 011 13991.85 158.16 54905.55 88888.00 2021-01-11 14:08:28.000 011 13992.14 158.42 54905.44 88888.00 2021-01-11 14:08:29.000 011 13991.69 157.91 54905.51 88888.00 2021-01-11 14:08:30.000 011 13991.54 158.09 54905.50 88888.00 2021-01-11 14:08:31.000 011 13991.20 158.11 54905.17 88888.00 2021-01-11 14:08:32.000 011 13991.25 157.86 54905.49 88888.00 2021-01-11 14:08:33.000 011 13991.92 158.20 54905.23 88888.00 2021-01-11 14:08:34.000 011 13991.55 157.79 54905.35 88888.00 2021-01-11 14:08:35.000 011 13991.17 157.44 54905.40 88888.00 2021-01-11 14:08:36.000 011 13991.44 157.48 54904.86 88888.00 2021-01-11 14:08:37.000 011 13991.30 157.73 54905.23 88888.00 2021-01-11 14:08:38.000 011 13991.41 157.44 54905.08 88888.00 2021-01-11 14:08:39.000 011 13991.49 157.88 54905.30 88888.00 2021-01-11 14:08:40.000 011 13991.73 157.45 54905.27 88888.00 2021-01-11 14:08:41.000 011 13994.16 160.33 54902.03 88888.00 2021-01-11 14:08:42.000 011 13991.34 157.08 54905.03 88888.00 2021-01-11 14:08:43.000 011 13991.27 157.50 54905.00 88888.00 2021-01-11 14:08:44.000 011 13990.82 157.40 54905.18 88888.00 2021-01-11 14:08:45.000 011 13990.86 157.00 54904.92 88888.00 2021-01-11 14:08:46.000 011 13991.45 160.04 54901.77 88888.00 2021-01-11 14:08:47.000 011 13992.16 156.85 54904.87 88888.00 2021-01-11 14:08:48.000 011 13990.57 157.30 54904.52 88888.00 2021-01-11 14:08:49.000 011 13990.54 156.91 54904.86 88888.00 2021-01-11 14:08:50.000 011 13990.68 156.76 54904.80 88888.00 2021-01-11 14:08:51.000 011 13990.66 156.64 54904.77 88888.00 2021-01-11 14:08:52.000 011 13993.36 159.65 54901.63 88888.00 2021-01-11 14:08:53.000 011 13990.41 156.44 54904.71 88888.00 2021-01-11 14:08:54.000 011 13990.73 156.48 54904.48 88888.00 2021-01-11 14:08:55.000 011 13990.50 156.28 54904.51 88888.00 2021-01-11 14:08:56.000 011 13990.18 156.24 54904.64 88888.00 2021-01-11 14:08:57.000 011 13989.98 155.84 54904.52 88888.00 2021-01-11 14:08:58.000 011 13990.16 156.24 54904.07 88888.00 2021-01-11 14:08:59.000 011 13990.32 156.22 54904.14 88888.00 2021-01-11 14:09:00.000 011 13990.28 156.19 54904.29 88888.00 2021-01-11 14:09:01.000 011 13989.72 155.98 54904.45 88888.00 2021-01-11 14:09:02.000 011 13989.65 155.84 54904.29 88888.00 2021-01-11 14:09:03.000 011 13989.85 155.82 54904.17 88888.00 2021-01-11 14:09:04.000 011 13989.59 155.94 54904.01 88888.00 2021-01-11 14:09:05.000 011 13989.60 156.09 54904.06 88888.00 2021-01-11 14:09:06.000 011 13989.59 155.61 54904.11 88888.00 2021-01-11 14:09:07.000 011 13989.78 155.51 54903.93 88888.00 2021-01-11 14:09:08.000 011 13989.53 155.59 54903.87 88888.00 2021-01-11 14:09:09.000 011 13989.46 155.82 54903.67 88888.00 2021-01-11 14:09:10.000 011 13989.26 155.17 54903.81 88888.00 2021-01-11 14:09:11.000 011 13989.17 155.57 54903.74 88888.00 2021-01-11 14:09:12.000 011 13989.14 156.91 54900.14 88888.00 2021-01-11 14:09:13.000 011 13992.73 155.05 54903.59 88888.00 2021-01-11 14:09:14.000 011 13989.27 155.10 54903.42 88888.00 2021-01-11 14:09:15.000 011 13989.47 155.11 54903.46 88888.00 2021-01-11 14:09:16.000 011 13989.05 155.17 54903.54 88888.00 2021-01-11 14:09:17.000 011 13989.23 155.13 54903.21 88888.00 2021-01-11 14:09:18.000 011 13990.27 158.67 54900.21 88888.00 2021-01-11 14:09:19.000 011 13990.35 155.05 54903.26 88888.00 2021-01-11 14:09:20.000 011 13988.92 154.93 54903.34 88888.00 2021-01-11 14:09:21.000 011 13988.78 154.79 54903.26 88888.00 2021-01-11 14:09:22.000 011 13989.33 155.11 54903.04 88888.00 2021-01-11 14:09:23.000 011 13989.68 155.03 54902.70 88888.00 2021-01-11 14:09:24.000 011 13989.00 154.84 54903.06 88888.00 2021-01-11 14:09:25.000 011 13989.10 154.71 54903.03 88888.00 2021-01-11 14:09:26.000 011 13989.00 154.84 54902.75 88888.00 2021-01-11 14:09:27.000 011 13989.40 154.75 54902.84 88888.00 2021-01-11 14:09:28.000 011 13988.76 154.92 54902.91 88888.00 2021-01-11 14:09:29.000 011 13989.29 154.81 54902.69 88888.00 2021-01-11 14:09:30.000 011 13989.04 154.59 54902.69 88888.00 2021-01-11 14:09:31.000 011 13988.85 154.54 54902.63 88888.00 2021-01-11 14:09:32.000 011 13988.74 154.79 54902.59 88888.00 2021-01-11 14:09:33.000 011 13991.77 157.59 54899.51 88888.00 2021-01-11 14:09:34.000 011 13988.92 154.45 54902.46 88888.00 2021-01-11 14:09:35.000 011 13988.68 154.45 54902.70 88888.00 2021-01-11 14:09:36.000 011 13988.66 154.63 54902.78 88888.00 2021-01-11 14:09:37.000 011 13988.73 154.51 54902.60 88888.00 2021-01-11 14:09:38.000 011 13990.03 157.67 54899.40 88888.00 2021-01-11 14:09:39.000 011 13989.57 154.42 54902.35 88888.00 2021-01-11 14:09:40.000 011 13988.76 154.49 54902.45 88888.00 2021-01-11 14:09:41.000 011 13988.52 154.48 54902.44 88888.00 2021-01-11 14:09:42.000 011 13988.41 154.49 54902.66 88888.00 2021-01-11 14:09:43.000 011 13988.33 154.62 54902.58 88888.00 2021-01-11 14:09:44.000 011 13988.58 154.57 54902.43 88888.00 2021-01-11 14:09:45.000 011 13989.09 154.50 54902.44 88888.00 2021-01-11 14:09:46.000 011 13988.52 154.46 54902.34 88888.00 2021-01-11 14:09:47.000 011 13988.64 154.54 54902.41 88888.00 2021-01-11 14:09:48.000 011 13988.64 155.13 54902.29 88888.00 2021-01-11 14:09:49.000 011 13991.95 157.67 54899.06 88888.00 2021-01-11 14:09:50.000 011 13988.40 154.42 54902.30 88888.00 2021-01-11 14:09:51.000 011 13988.52 154.46 54902.09 88888.00 2021-01-11 14:09:52.000 011 13988.81 154.91 54902.20 88888.00 2021-01-11 14:09:53.000 011 13988.26 154.55 54902.19 88888.00 2021-01-11 14:09:54.000 011 13988.72 154.66 54902.13 88888.00 2021-01-11 14:09:55.000 011 13988.82 154.56 54902.17 88888.00 2021-01-11 14:09:56.000 011 13988.10 154.48 54902.22 88888.00 2021-01-11 14:09:57.000 011 13988.29 154.70 54901.81 88888.00 2021-01-11 14:09:58.000 011 13988.14 154.75 54901.85 88888.00 2021-01-11 14:09:59.000 011 13988.46 154.80 54902.16 88888.00 2021-01-11 14:10:00.000 011 13988.22 154.84 54901.92 88888.00 2021-01-11 14:10:01.000 011 13988.01 154.63 54902.04 88888.00 2021-01-11 14:10:02.000 011 13988.37 154.61 54901.90 88888.00 2021-01-11 14:10:03.000 011 13988.18 154.65 54901.81 88888.00 2021-01-11 14:10:04.000 011 13988.49 157.03 54898.78 88888.00 2021-01-11 14:10:05.000 011 13991.90 154.36 54901.94 88888.00 2021-01-11 14:10:06.000 011 13988.52 154.31 54902.09 88888.00 2021-01-11 14:10:07.000 011 13991.59 157.33 54898.76 88888.00 2021-01-11 14:10:08.000 011 13988.42 153.88 54901.73 88888.00 2021-01-11 14:10:09.000 011 13988.09 154.26 54901.56 88888.00 2021-01-11 14:10:10.000 011 13988.63 154.18 54901.70 88888.00 2021-01-11 14:10:11.000 011 13988.52 154.08 54901.73 88888.00 2021-01-11 14:10:12.000 011 13988.50 154.04 54901.82 88888.00 2021-01-11 14:10:13.000 011 13988.26 154.14 54901.46 88888.00 2021-01-11 14:10:14.000 011 13988.39 154.58 54901.98 88888.00 2021-01-11 14:10:15.000 011 13988.21 154.90 54901.59 88888.00 2021-01-11 14:10:16.000 011 13988.29 154.19 54901.82 88888.00 2021-01-11 14:10:17.000 011 13988.17 154.39 54901.65 88888.00 2021-01-11 14:10:18.000 011 13991.21 157.45 54898.43 88888.00 2021-01-11 14:10:19.000 011 13988.24 154.39 54901.56 88888.00 2021-01-11 14:10:20.000 011 13988.11 154.42 54901.49 88888.00 2021-01-11 14:10:21.000 011 13988.37 154.27 54901.64 88888.00 2021-01-11 14:10:22.000 011 13988.20 154.04 54901.39 88888.00 2021-01-11 14:10:23.000 011 13988.28 154.28 54901.42 88888.00 2021-01-11 14:10:24.000 011 13987.89 157.45 54898.14 88888.00 2021-01-11 14:10:25.000 011 13990.22 154.32 54901.48 88888.00 2021-01-11 14:10:26.000 011 13988.22 154.30 54901.50 88888.00 2021-01-11 14:10:27.000 011 13987.98 154.21 54901.58 88888.00 2021-01-11 14:10:28.000 011 13988.28 154.14 54901.44 88888.00 2021-01-11 14:10:29.000 011 13988.06 154.07 54901.62 88888.00 2021-01-11 14:10:30.000 011 13988.56 154.13 54900.93 88888.00 2021-01-11 14:10:31.000 011 13988.24 153.89 54901.42 88888.00 2021-01-11 14:10:32.000 011 13988.34 153.87 54901.48 88888.00 2021-01-11 14:10:33.000 011 13988.18 153.91 54901.40 88888.00 2021-01-11 14:10:34.000 011 13988.22 153.90 54901.60 88888.00 2021-01-11 14:10:35.000 011 13991.25 157.20 54898.29 88888.00 2021-01-11 14:10:36.000 011 13988.45 153.92 54901.43 88888.00 2021-01-11 14:10:37.000 011 13988.32 153.69 54901.40 88888.00 2021-01-11 14:10:38.000 011 13988.29 153.67 54901.33 88888.00 2021-01-11 14:10:39.000 011 13988.23 153.76 54901.60 88888.00 2021-01-11 14:10:40.000 011 13990.64 156.91 54898.06 88888.00 2021-01-11 14:10:41.000 011 13990.10 156.86 54898.19 88888.00 2021-01-11 14:10:42.000 011 13988.26 153.74 54901.47 88888.00 2021-01-11 14:10:43.000 011 13988.39 153.58 54901.05 88888.00 2021-01-11 14:10:44.000 011 13988.25 153.61 54901.48 88888.00 2021-01-11 14:10:45.000 011 13988.35 154.33 54901.46 88888.00 2021-01-11 14:10:46.000 011 13988.45 153.43 54901.53 88888.00 2021-01-11 14:10:47.000 011 13988.74 153.54 54901.47 88888.00 2021-01-11 14:10:48.000 011 13988.12 153.45 54900.87 88888.00 2021-01-11 14:10:49.000 011 13988.04 153.67 54901.45 88888.00 2021-01-11 14:10:50.000 011 13988.27 154.11 54898.24 88888.00 2021-01-11 14:10:51.000 011 13991.30 154.61 54901.43 88888.00 2021-01-11 14:10:52.000 011 13988.15 153.36 54901.46 88888.00 2021-01-11 14:10:53.000 011 13987.95 153.35 54901.61 88888.00 2021-01-11 14:10:54.000 011 13988.07 153.38 54901.32 88888.00 2021-01-11 14:10:55.000 011 13988.65 153.32 54901.60 88888.00 2021-01-11 14:10:56.000 011 13987.90 156.75 54898.29 88888.00 2021-01-11 14:10:57.000 011 13990.03 153.42 54901.47 88888.00 2021-01-11 14:10:58.000 011 13987.72 153.39 54901.38 88888.00 2021-01-11 14:10:59.000 011 13987.98 153.38 54901.47 88888.00 2021-01-11 14:11:00.000 011 13988.06 153.50 54901.11 88888.00 2021-01-11 14:11:01.000 011 13988.00 153.49 54901.37 88888.00 2021-01-11 14:11:02.000 011 13988.18 153.41 54901.47 88888.00 2021-01-11 14:11:03.000 011 13987.93 153.38 54901.10 88888.00 2021-01-11 14:11:04.000 011 13988.14 153.61 54901.46 88888.00 2021-01-11 14:11:05.000 011 13987.87 153.60 54901.41 88888.00 2021-01-11 14:11:06.000 011 13987.97 153.57 54901.37 88888.00 2021-01-11 14:11:07.000 011 13988.05 153.64 54901.33 88888.00 2021-01-11 14:11:08.000 011 13987.70 153.84 54901.54 88888.00 2021-01-11 14:11:09.000 011 13987.83 153.77 54901.60 88888.00 2021-01-11 14:11:10.000 011 13988.52 153.96 54901.23 88888.00 2021-01-11 14:11:11.000 011 13988.11 153.88 54901.41 88888.00 2021-01-11 14:11:12.000 011 13988.01 154.09 54901.21 88888.00 2021-01-11 14:11:13.000 011 13987.69 154.02 54901.27 88888.00 2021-01-11 14:11:14.000 011 13991.02 157.33 54898.35 88888.00 2021-01-11 14:11:15.000 011 13987.89 154.34 54901.46 88888.00 2021-01-11 14:11:16.000 011 13988.29 154.41 54901.52 88888.00 2021-01-11 14:11:17.000 011 13987.92 154.80 54901.46 88888.00 2021-01-11 14:11:18.000 011 13988.06 155.09 54901.66 88888.00 2021-01-11 14:11:19.000 011 13991.26 157.81 54898.42 88888.00 2021-01-11 14:11:20.000 011 13988.12 154.66 54901.58 88888.00 2021-01-11 14:11:21.000 011 13988.07 154.56 54901.74 88888.00 2021-01-11 14:11:22.000 011 13988.26 154.69 54901.77 88888.00 2021-01-11 14:11:23.000 011 13988.71 154.53 54901.61 88888.00 2021-01-11 14:11:24.000 011 13988.41 154.88 54901.80 88888.00 2021-01-11 14:11:25.000 011 13988.55 154.67 54901.71 88888.00 2021-01-11 14:11:26.000 011 13988.82 154.52 54901.70 88888.00 2021-01-11 14:11:27.000 011 13989.15 154.82 54901.83 88888.00 2021-01-11 14:11:28.000 011 13988.76 155.00 54901.87 88888.00 2021-01-11 14:11:29.000 011 13988.89 154.93 54901.90 88888.00 2021-01-11 14:11:30.000 011 13989.59 155.15 54901.96 88888.00 2021-01-11 14:11:31.000 011 13989.00 155.14 54901.67 88888.00 2021-01-11 14:11:32.000 011 13989.39 155.69 54902.09 88888.00 2021-01-11 14:11:33.000 011 13989.00 155.29 54901.83 88888.00 2021-01-11 14:11:34.000 011 13989.52 155.53 54902.09 88888.00 2021-01-11 14:11:35.000 011 13989.12 155.44 54901.93 88888.00 2021-01-11 14:11:36.000 011 13989.36 155.36 54902.23 88888.00 2021-01-11 14:11:37.000 011 13990.05 155.45 54902.32 88888.00 2021-01-11 14:11:38.000 011 13989.73 155.34 54902.34 88888.00 2021-01-11 14:11:39.000 011 13989.86 155.77 54902.32 88888.00 2021-01-11 14:11:40.000 011 13990.03 155.65 54902.41 88888.00 2021-01-11 14:11:41.000 011 13990.34 155.69 54902.47 88888.00 2021-01-11 14:11:42.000 011 13990.97 155.74 54902.55 88888.00 2021-01-11 14:11:43.000 011 13990.78 155.71 54902.72 88888.00 2021-01-11 14:11:44.000 011 13991.01 155.72 54899.18 88888.00 2021-01-11 14:11:45.000 011 13993.81 157.29 54902.34 88888.00 2021-01-11 14:11:46.000 011 13990.81 155.67 54902.45 88888.00 2021-01-11 14:11:47.000 011 13990.90 156.08 54902.78 88888.00 2021-01-11 14:11:48.000 011 13990.88 156.39 54902.76 88888.00 2021-01-11 14:11:49.000 011 13991.22 156.15 54902.59 88888.00 2021-01-11 14:11:50.000 011 13993.91 159.46 54899.84 88888.00 2021-01-11 14:11:51.000 011 13990.70 156.57 54902.97 88888.00 2021-01-11 14:11:52.000 011 13990.83 156.55 54903.14 88888.00 2021-01-11 14:11:53.000 011 13991.05 156.40 54903.13 88888.00 2021-01-11 14:11:54.000 011 13990.97 156.66 54902.90 88888.00 2021-01-11 14:11:55.000 011 13991.13 156.64 54903.29 88888.00 2021-01-11 14:11:56.000 011 13991.17 156.47 54903.03 88888.00 2021-01-11 14:11:57.000 011 13991.21 156.60 54903.31 88888.00 2021-01-11 14:11:58.000 011 13991.13 156.43 54903.35 88888.00 2021-01-11 14:11:59.000 011 13991.58 156.37 54903.44 88888.00 2021-01-11 14:12:00.000 011 13991.39 156.37 54903.55 88888.00 2021-01-11 14:12:01.000 011 13991.96 156.26 54903.52 88888.00 2021-01-11 14:12:02.000 011 13991.40 156.12 54903.55 88888.00 2021-01-11 14:12:03.000 011 13991.78 156.06 54903.54 88888.00 2021-01-11 14:12:04.000 011 13991.91 156.22 54903.84 88888.00 2021-01-11 14:12:05.000 011 13991.93 156.38 54903.80 88888.00 2021-01-11 14:12:06.000 011 13992.39 156.30 54903.88 88888.00 2021-01-11 14:12:07.000 011 13992.23 156.35 54903.94 88888.00 2021-01-11 14:12:08.000 011 13992.22 156.34 54903.99 88888.00 2021-01-11 14:12:09.000 011 13992.46 156.32 54904.02 88888.00 2021-01-11 14:12:10.000 011 13992.32 156.99 54903.85 88888.00 2021-01-11 14:12:11.000 011 13992.31 156.17 54904.20 88888.00 2021-01-11 14:12:12.000 011 13992.54 156.28 54904.07 88888.00 2021-01-11 14:12:13.000 011 13995.30 159.24 54901.14 88888.00 2021-01-11 14:12:14.000 011 13992.58 156.07 54904.13 88888.00 2021-01-11 14:12:15.000 011 13992.53 156.07 54904.78 88888.00 2021-01-11 14:12:16.000 011 13992.80 155.74 54904.48 88888.00 2021-01-11 14:12:17.000 011 13992.73 155.97 54904.48 88888.00 2021-01-11 14:12:18.000 011 13993.03 155.94 54904.63 88888.00 2021-01-11 14:12:19.000 011 13994.09 159.30 54901.30 88888.00 2021-01-11 14:12:20.000 011 13994.23 156.04 54904.54 88888.00 2021-01-11 14:12:21.000 011 13996.19 159.36 54901.60 88888.00 2021-01-11 14:12:22.000 011 13993.33 156.11 54904.74 88888.00 2021-01-11 14:12:23.000 011 13993.17 156.17 54904.74 88888.00 2021-01-11 14:12:24.000 011 13993.33 156.16 54904.67 88888.00 2021-01-11 14:12:25.000 011 13993.39 155.90 54904.83 88888.00 2021-01-11 14:12:26.000 011 13993.84 155.88 54904.55 88888.00 2021-01-11 14:12:27.000 011 13993.94 156.59 54904.83 88888.00 2021-01-11 14:12:28.000 011 13993.96 155.60 54904.98 88888.00 2021-01-11 14:12:29.000 011 13993.53 155.99 54904.96 88888.00 2021-01-11 14:12:30.000 011 13993.89 155.84 54904.92 88888.00 2021-01-11 14:12:31.000 011 13994.13 155.74 54905.15 88888.00 2021-01-11 14:12:32.000 011 13994.14 156.16 54905.15 88888.00 2021-01-11 14:12:33.000 011 13994.14 155.96 54905.17 88888.00 2021-01-11 14:12:34.000 011 13994.06 156.10 54905.16 88888.00 2021-01-11 14:12:35.000 011 13994.12 156.18 54905.25 88888.00 2021-01-11 14:12:36.000 011 13994.24 156.71 54905.50 88888.00 2021-01-11 14:12:37.000 011 13994.48 156.48 54905.28 88888.00 2021-01-11 14:12:38.000 011 13994.53 156.83 54905.49 88888.00 2021-01-11 14:12:39.000 011 13994.49 156.41 54905.48 88888.00 2021-01-11 14:12:40.000 011 13994.62 156.10 54905.38 88888.00 2021-01-11 14:12:41.000 011 13994.83 156.34 54905.61 88888.00 2021-01-11 14:12:42.000 011 13994.93 156.37 54905.56 88888.00 2021-01-11 14:12:43.000 011 13995.07 156.09 54905.63 88888.00 2021-01-11 14:12:44.000 011 13995.71 156.08 54905.58 88888.00 2021-01-11 14:12:45.000 011 13995.37 156.13 54905.70 88888.00 2021-01-11 14:12:46.000 011 13995.56 157.56 54902.59 88888.00 2021-01-11 14:12:47.000 011 13999.47 156.48 54905.86 88888.00 2021-01-11 14:12:48.000 011 13995.82 155.77 54905.87 88888.00 2021-01-11 14:12:49.000 011 13996.38 155.88 54905.94 88888.00 2021-01-11 14:12:50.000 011 13996.18 155.77 54906.35 88888.00 2021-01-11 14:12:51.000 011 13996.38 155.92 54905.93 88888.00 2021-01-11 14:12:52.000 011 13996.50 159.37 54902.96 88888.00 2021-01-11 14:12:53.000 011 13997.88 156.01 54906.34 88888.00 2021-01-11 14:12:54.000 011 13996.35 156.17 54906.27 88888.00 2021-01-11 14:12:55.000 011 13996.22 156.37 54906.42 88888.00 2021-01-11 14:12:56.000 011 13996.32 156.33 54906.51 88888.00 2021-01-11 14:12:57.000 011 13996.39 156.53 54906.25 88888.00 2021-01-11 14:12:58.000 011 13996.23 156.45 54906.56 88888.00 2021-01-11 14:12:59.000 011 13996.47 161.17 54902.44 88888.00 2021-01-11 14:13:00.000 011 13999.59 159.33 54905.65 88888.00 2021-01-11 14:13:01.000 011 13996.57 156.33 54906.57 88888.00 2021-01-11 14:13:02.000 011 13996.58 156.34 54906.38 88888.00 2021-01-11 14:13:03.000 011 13997.05 156.09 54906.71 88888.00 2021-01-11 14:13:04.000 011 13997.51 156.30 54906.71 88888.00 2021-01-11 14:13:05.000 011 14000.26 159.06 54903.40 88888.00 2021-01-11 14:13:06.000 011 13997.24 155.82 54906.78 88888.00 2021-01-11 14:13:07.000 011 13997.47 155.93 54906.93 88888.00 2021-01-11 14:13:08.000 011 13997.89 155.90 54907.11 88888.00 2021-01-11 14:13:09.000 011 13997.47 155.53 54907.02 88888.00 2021-01-11 14:13:10.000 011 13997.97 155.71 54907.17 88888.00 2021-01-11 14:13:11.000 011 13997.51 155.95 54907.01 88888.00 2021-01-11 14:13:12.000 011 13997.71 155.65 54907.06 88888.00 2021-01-11 14:13:13.000 011 13997.89 155.64 54907.13 88888.00 2021-01-11 14:13:14.000 011 13997.81 155.52 54907.24 88888.00 2021-01-11 14:13:15.000 011 13997.40 155.69 54907.19 88888.00 2021-01-11 14:13:16.000 011 13997.62 155.62 54907.35 88888.00 2021-01-11 14:13:17.000 011 13997.49 155.78 54907.29 88888.00 2021-01-11 14:13:18.000 011 13997.58 155.84 54907.50 88888.00 2021-01-11 14:13:19.000 011 13997.84 155.68 54907.54 88888.00 2021-01-11 14:13:20.000 011 13997.88 155.75 54907.49 88888.00 2021-01-11 14:13:21.000 011 13997.41 155.68 54907.70 88888.00 2021-01-11 14:13:22.000 011 13997.78 155.60 54907.48 88888.00 2021-01-11 14:13:23.000 011 14000.79 158.73 54904.36 88888.00 2021-01-11 14:13:24.000 011 13998.20 155.51 54907.55 88888.00 2021-01-11 14:13:25.000 011 13997.68 155.21 54907.73 88888.00 2021-01-11 14:13:26.000 011 13998.04 155.37 54907.73 88888.00 2021-01-11 14:13:27.000 011 13997.93 155.26 54907.82 88888.00 2021-01-11 14:13:28.000 011 13998.15 155.31 54907.98 88888.00 2021-01-11 14:13:29.000 011 13997.82 155.01 54907.93 88888.00 2021-01-11 14:13:30.000 011 13997.88 154.90 54908.09 88888.00 2021-01-11 14:13:31.000 011 13998.25 154.78 54907.95 88888.00 2021-01-11 14:13:32.000 011 13998.32 154.73 54908.05 88888.00 2021-01-11 14:13:33.000 011 13999.41 158.18 54904.70 88888.00 2021-01-11 14:13:34.000 011 13999.14 154.73 54908.12 88888.00 2021-01-11 14:13:35.000 011 13997.71 154.73 54908.26 88888.00 2021-01-11 14:13:36.000 011 13997.68 155.04 54907.83 88888.00 2021-01-11 14:13:37.000 011 13997.85 154.82 54908.10 88888.00 2021-01-11 14:13:38.000 011 13997.52 154.70 54908.13 88888.00 2021-01-11 14:13:39.000 011 14000.55 157.99 54904.98 88888.00 2021-01-11 14:13:40.000 011 13997.38 154.71 54908.34 88888.00 2021-01-11 14:13:41.000 011 13997.29 154.94 54908.33 88888.00 2021-01-11 14:13:42.000 011 13997.18 154.79 54908.25 88888.00 2021-01-11 14:13:43.000 011 13997.08 154.92 54908.38 88888.00 2021-01-11 14:13:44.000 011 13996.97 154.62 54908.34 88888.00 2021-01-11 14:13:45.000 011 13997.06 154.53 54908.41 88888.00 2021-01-11 14:13:46.000 011 14000.09 157.43 54905.13 88888.00 2021-01-11 14:13:47.000 011 13997.31 154.44 54907.99 88888.00 2021-01-11 14:13:48.000 011 13997.20 154.34 54908.43 88888.00 2021-01-11 14:13:49.000 011 13997.31 154.34 54908.37 88888.00 2021-01-11 14:13:50.000 011 13997.26 154.27 54908.47 88888.00 2021-01-11 14:13:51.000 011 14000.08 157.43 54905.17 88888.00 2021-01-11 14:13:52.000 011 13997.49 154.32 54908.26 88888.00 2021-01-11 14:13:53.000 011 13996.93 154.31 54908.44 88888.00 2021-01-11 14:13:54.000 011 13997.17 154.40 54908.45 88888.00 2021-01-11 14:13:55.000 011 13996.60 154.41 54908.39 88888.00 2021-01-11 14:13:56.000 011 13996.34 154.83 54908.16 88888.00 2021-01-11 14:13:57.000 011 13996.19 155.25 54908.18 88888.00 2021-01-11 14:13:58.000 011 13996.15 154.73 54908.41 88888.00 2021-01-11 14:13:59.000 011 13996.12 154.93 54908.34 88888.00 2021-01-11 14:14:00.000 011 13995.87 154.97 54908.48 88888.00 2021-01-11 14:14:01.000 011 13996.25 155.17 54908.17 88888.00 2021-01-11 14:14:02.000 011 13995.83 154.65 54908.23 88888.00 2021-01-11 14:14:03.000 011 13995.93 154.58 54908.34 88888.00 2021-01-11 14:14:04.000 011 13995.74 154.48 54908.27 88888.00 2021-01-11 14:14:05.000 011 13995.57 154.31 54908.24 88888.00 2021-01-11 14:14:06.000 011 13995.63 154.07 54908.23 88888.00 2021-01-11 14:14:07.000 011 13995.51 154.09 54908.03 88888.00 2021-01-11 14:14:08.000 011 13995.39 154.14 54908.12 88888.00 2021-01-11 14:14:09.000 011 13996.02 154.01 54908.05 88888.00 2021-01-11 14:14:10.000 011 13995.27 153.76 54908.02 88888.00 2021-01-11 14:14:11.000 011 13995.03 154.08 54908.04 88888.00 2021-01-11 14:14:12.000 011 13994.93 154.14 54907.94 88888.00 2021-01-11 14:14:13.000 011 13994.64 154.35 54908.13 88888.00 2021-01-11 14:14:14.000 011 13995.16 154.32 54907.91 88888.00 2021-01-11 14:14:15.000 011 13994.62 154.35 54907.97 88888.00 2021-01-11 14:14:16.000 011 13994.46 154.32 54905.53 88888.00 2021-01-11 14:14:17.000 011 13997.20 157.44 54907.79 88888.00 2021-01-11 14:14:18.000 011 13994.13 154.21 54907.63 88888.00 2021-01-11 14:14:19.000 011 13994.18 154.18 54907.68 88888.00 2021-01-11 14:14:20.000 011 13994.18 154.08 54907.67 88888.00 2021-01-11 14:14:21.000 011 13993.91 154.18 54907.56 88888.00 2021-01-11 14:14:22.000 011 13996.99 157.25 54904.35 88888.00 2021-01-11 14:14:23.000 011 13994.10 154.01 54907.53 88888.00 2021-01-11 14:14:24.000 011 13993.90 153.95 54907.36 88888.00 2021-01-11 14:14:25.000 011 13993.78 153.83 54907.43 88888.00 2021-01-11 14:14:26.000 011 13993.66 153.59 54907.32 88888.00 2021-01-11 14:14:27.000 011 13993.59 153.85 54907.12 88888.00 2021-01-11 14:14:28.000 011 13993.47 153.76 54907.20 88888.00 2021-01-11 14:14:29.000 011 13993.55 153.77 54907.45 88888.00 2021-01-11 14:14:30.000 011 13993.52 153.60 54907.29 88888.00 2021-01-11 14:14:31.000 011 13993.67 153.50 54907.22 88888.00 2021-01-11 14:14:32.000 011 13993.75 153.52 54907.02 88888.00 2021-01-11 14:14:33.000 011 13993.68 153.65 54907.00 88888.00 2021-01-11 14:14:34.000 011 13994.01 153.72 54907.06 88888.00 2021-01-11 14:14:35.000 011 13993.97 153.58 54907.07 88888.00 2021-01-11 14:14:36.000 011 13993.76 153.67 54906.76 88888.00 2021-01-11 14:14:37.000 011 13998.08 157.82 54903.54 88888.00 2021-01-11 14:14:38.000 011 13996.89 153.66 54906.86 88888.00 2021-01-11 14:14:39.000 011 13994.02 153.83 54906.62 88888.00 2021-01-11 14:14:40.000 011 13993.38 153.90 54906.81 88888.00 2021-01-11 14:14:41.000 011 13993.59 153.74 54906.60 88888.00 2021-01-11 14:14:42.000 011 13993.17 153.69 54906.59 88888.00 2021-01-11 14:14:43.000 011 13996.64 156.78 54903.58 88888.00 2021-01-11 14:14:44.000 011 13993.26 153.55 54906.69 88888.00 2021-01-11 14:14:45.000 011 13993.24 153.64 54906.50 88888.00 2021-01-11 14:14:46.000 011 13993.34 153.93 54906.58 88888.00 2021-01-11 14:14:47.000 011 13993.36 153.32 54906.03 88888.00 2021-01-11 14:14:48.000 011 13993.39 153.49 54906.36 88888.00 2021-01-11 14:14:49.000 011 13993.83 153.38 54906.37 88888.00 2021-01-11 14:14:50.000 011 13993.62 153.32 54906.42 88888.00 2021-01-11 14:14:51.000 011 13994.03 153.27 54906.24 88888.00 2021-01-11 14:14:52.000 011 13993.58 153.38 54906.31 88888.00 2021-01-11 14:14:53.000 011 13993.65 153.22 54906.42 88888.00 2021-01-11 14:14:54.000 011 13994.41 153.42 54906.43 88888.00 2021-01-11 14:14:55.000 011 13993.82 153.27 54906.46 88888.00 2021-01-11 14:14:56.000 011 13993.75 153.32 54906.31 88888.00 2021-01-11 14:14:57.000 011 13993.29 153.07 54906.51 88888.00 2021-01-11 14:14:58.000 011 13993.41 153.12 54906.31 88888.00 2021-01-11 14:14:59.000 011 13993.28 153.85 54906.21 88888.00 2021-01-11 14:15:00.000 011 13993.11 153.24 54906.24 88888.00 2021-01-11 14:15:01.000 011 13993.13 153.58 54906.30 88888.00 2021-01-11 14:15:02.000 011 13992.79 153.18 54906.40 88888.00 2021-01-11 14:15:03.000 011 13993.18 153.21 54906.27 88888.00 2021-01-11 14:15:04.000 011 13993.74 153.11 54906.12 88888.00 2021-01-11 14:15:05.000 011 13993.05 152.84 54906.31 88888.00 2021-01-11 14:15:06.000 011 13992.98 152.90 54906.25 88888.00 2021-01-11 14:15:07.000 011 13994.77 156.03 54903.10 88888.00 2021-01-11 14:15:08.000 011 13996.11 156.01 54903.07 88888.00 2021-01-11 14:15:09.000 011 13993.01 153.07 54906.11 88888.00 2021-01-11 14:15:10.000 011 13992.95 152.76 54906.33 88888.00 2021-01-11 14:15:11.000 011 13992.72 152.94 54906.10 88888.00 2021-01-11 14:15:12.000 011 13992.80 152.85 54906.18 88888.00 2021-01-11 14:15:13.000 011 13996.26 155.90 54902.89 88888.00 2021-01-11 14:15:14.000 011 13993.12 153.30 54905.69 88888.00 2021-01-11 14:15:15.000 011 13992.80 152.39 54906.18 88888.00 2021-01-11 14:15:16.000 011 13992.91 152.46 54906.19 88888.00 2021-01-11 14:15:17.000 011 13993.01 152.30 54906.08 88888.00 2021-01-11 14:15:18.000 011 13993.05 152.38 54906.04 88888.00 2021-01-11 14:15:19.000 011 13993.00 152.74 54906.05 88888.00 2021-01-11 14:15:20.000 011 13993.29 152.04 54906.16 88888.00 2021-01-11 14:15:21.000 011 13993.32 151.91 54906.07 88888.00 2021-01-11 14:15:22.000 011 13992.86 151.89 54906.13 88888.00 2021-01-11 14:15:23.000 011 13992.83 152.07 54903.66 88888.00 2021-01-11 14:15:24.000 011 13996.04 154.93 54903.00 88888.00 2021-01-11 14:15:25.000 011 13992.62 151.83 54906.07 88888.00 2021-01-11 14:15:26.000 011 13992.93 151.75 54905.97 88888.00 2021-01-11 14:15:27.000 011 13992.41 151.78 54905.84 88888.00 2021-01-11 14:15:28.000 011 13992.30 152.07 54905.74 88888.00 2021-01-11 14:15:29.000 011 13993.86 154.73 54902.72 88888.00 2021-01-11 14:15:30.000 011 13992.54 151.74 54905.63 88888.00 2021-01-11 14:15:31.000 011 13992.60 151.63 54905.81 88888.00 2021-01-11 14:15:32.000 011 13991.98 151.52 54905.69 88888.00 2021-01-11 14:15:33.000 011 13992.33 154.87 54902.08 88888.00 2021-01-11 14:15:34.000 011 13993.94 151.74 54905.68 88888.00 2021-01-11 14:15:35.000 011 13992.28 151.02 54905.68 88888.00 2021-01-11 14:15:36.000 011 13992.06 151.24 54905.63 88888.00 2021-01-11 14:15:37.000 011 13992.09 150.77 54905.49 88888.00 2021-01-11 14:15:38.000 011 13992.21 150.60 54905.36 88888.00 2021-01-11 14:15:39.000 011 13993.57 153.67 54902.31 88888.00 2021-01-11 14:15:40.000 011 13991.83 150.24 54905.46 88888.00 2021-01-11 14:15:41.000 011 13991.77 150.26 54905.42 88888.00 2021-01-11 14:15:42.000 011 13991.77 149.96 54905.36 88888.00 2021-01-11 14:15:43.000 011 13991.87 149.95 54903.63 88888.00 2021-01-11 14:15:44.000 011 13994.59 153.36 54904.94 88888.00 2021-01-11 14:15:45.000 011 13991.62 149.69 54905.24 88888.00 2021-01-11 14:15:46.000 011 13991.22 149.84 54905.16 88888.00 2021-01-11 14:15:47.000 011 13991.03 149.54 54905.04 88888.00 2021-01-11 14:15:48.000 011 13990.87 149.63 54904.93 88888.00 2021-01-11 14:15:49.000 011 13990.73 149.64 54904.87 88888.00 2021-01-11 14:15:50.000 011 13990.59 149.43 54905.06 88888.00 2021-01-11 14:15:51.000 011 13990.55 149.42 54904.80 88888.00 2021-01-11 14:15:52.000 011 13990.35 149.12 54904.73 88888.00 2021-01-11 14:15:53.000 011 13990.08 149.12 54904.93 88888.00 2021-01-11 14:15:54.000 011 13993.37 152.53 54901.45 88888.00 2021-01-11 14:15:55.000 011 13989.77 148.89 54904.67 88888.00 2021-01-11 14:15:56.000 011 13990.25 148.86 54904.61 88888.00 2021-01-11 14:15:57.000 011 13989.73 148.59 54904.51 88888.00 2021-01-11 14:15:58.000 011 13989.27 148.59 54904.35 88888.00 2021-01-11 14:15:59.000 011 13992.52 151.24 54901.11 88888.00 2021-01-11 14:16:00.000 011 13989.22 148.33 54904.25 88888.00 2021-01-11 14:16:01.000 011 13989.02 148.45 54904.17 88888.00 2021-01-11 14:16:02.000 011 13989.29 147.86 54904.10 88888.00 2021-01-11 14:16:03.000 011 13988.78 148.03 54903.93 88888.00 2021-01-11 14:16:04.000 011 13988.72 148.29 54903.79 88888.00 2021-01-11 14:16:05.000 011 13988.26 148.57 54903.79 88888.00 2021-01-11 14:16:06.000 011 13989.06 147.79 54903.63 88888.00 2021-01-11 14:16:07.000 011 13988.14 147.79 54903.72 88888.00 2021-01-11 14:16:08.000 011 13987.98 147.65 54903.58 88888.00 2021-01-11 14:16:09.000 011 13987.85 147.61 54902.82 88888.00 2021-01-11 14:16:10.000 011 13987.96 147.54 54903.35 88888.00 2021-01-11 14:16:11.000 011 13988.30 147.45 54903.34 88888.00 2021-01-11 14:16:12.000 011 13987.74 147.34 54903.33 88888.00 2021-01-11 14:16:13.000 011 13987.53 147.33 54903.21 88888.00 2021-01-11 14:16:14.000 011 13990.40 150.47 54899.82 88888.00 2021-01-11 14:16:15.000 011 13987.62 147.23 54902.90 88888.00 2021-01-11 14:16:16.000 011 13986.98 147.17 54902.57 88888.00 2021-01-11 14:16:17.000 011 13986.97 147.04 54902.66 88888.00 2021-01-11 14:16:18.000 011 13987.00 146.97 54902.66 88888.00 2021-01-11 14:16:19.000 011 13986.95 147.75 54902.40 88888.00 2021-01-11 14:16:20.000 011 13989.84 149.99 54899.47 88888.00 2021-01-11 14:16:21.000 011 13986.62 147.16 54902.00 88888.00 2021-01-11 14:16:22.000 011 13987.06 146.91 54902.55 88888.00 2021-01-11 14:16:23.000 011 13986.36 146.63 54902.40 88888.00 2021-01-11 14:16:24.000 011 13986.25 147.03 54902.11 88888.00 2021-01-11 14:16:25.000 011 13986.45 146.82 54902.14 88888.00 2021-01-11 14:16:26.000 011 13986.83 146.98 54901.93 88888.00 2021-01-11 14:16:27.000 011 13986.19 146.89 54902.06 88888.00 2021-01-11 14:16:28.000 011 13986.38 146.93 54902.02 88888.00 2021-01-11 14:16:29.000 011 13985.81 146.96 54901.82 88888.00 2021-01-11 14:16:30.000 011 13988.82 150.12 54898.76 88888.00 2021-01-11 14:16:31.000 011 13985.80 147.11 54901.71 88888.00 2021-01-11 14:16:32.000 011 13985.80 147.12 54901.70 88888.00 2021-01-11 14:16:33.000 011 13985.77 147.06 54901.57 88888.00 2021-01-11 14:16:34.000 011 13985.50 147.03 54901.40 88888.00 2021-01-11 14:16:35.000 011 13985.53 147.19 54901.34 88888.00 2021-01-11 14:16:36.000 011 13985.33 147.29 54901.33 88888.00 2021-01-11 14:16:37.000 011 13985.19 147.10 54901.37 88888.00 2021-01-11 14:16:38.000 011 13984.86 147.27 54901.36 88888.00 2021-01-11 14:16:39.000 011 13985.01 147.47 54901.06 88888.00 2021-01-11 14:16:40.000 011 13984.80 147.41 54901.13 88888.00 2021-01-11 14:16:41.000 011 13984.78 148.33 54900.94 88888.00 2021-01-11 14:16:42.000 011 13984.88 147.41 54901.13 88888.00 2021-01-11 14:16:43.000 011 13984.80 148.08 54900.96 88888.00 2021-01-11 14:16:44.000 011 13984.82 147.60 54900.88 88888.00 2021-01-11 14:16:45.000 011 13986.25 150.78 54897.59 88888.00 2021-01-11 14:16:46.000 011 13985.60 147.72 54900.79 88888.00 2021-01-11 14:16:47.000 011 13984.65 147.71 54900.89 88888.00 2021-01-11 14:16:48.000 011 13984.50 147.93 54900.65 88888.00 2021-01-11 14:16:49.000 011 13984.35 147.82 54900.53 88888.00 2021-01-11 14:16:50.000 011 13984.33 147.85 54900.70 88888.00 2021-01-11 14:16:51.000 011 13987.35 151.22 54897.53 88888.00 2021-01-11 14:16:52.000 011 13984.43 148.11 54900.74 88888.00 2021-01-11 14:16:53.000 011 13984.56 148.19 54900.45 88888.00 2021-01-11 14:16:54.000 011 13984.17 148.26 54900.35 88888.00 2021-01-11 14:16:55.000 011 13983.95 148.33 54900.36 88888.00 2021-01-11 14:16:56.000 011 13984.74 149.09 54900.33 88888.00 2021-01-11 14:16:57.000 011 13984.53 148.60 54900.14 88888.00 2021-01-11 14:16:58.000 011 13984.21 148.89 54900.39 88888.00 2021-01-11 14:16:59.000 011 13984.12 148.48 54900.45 88888.00 2021-01-11 14:17:00.000 011 13984.30 148.70 54900.23 88888.00 2021-01-11 14:17:01.000 011 13984.64 148.72 54899.84 88888.00 2021-01-11 14:17:02.000 011 13987.44 151.88 54897.18 88888.00 2021-01-11 14:17:03.000 011 13984.67 148.64 54900.15 88888.00 2021-01-11 14:17:04.000 011 13984.80 148.60 54900.45 88888.00 2021-01-11 14:17:05.000 011 13984.23 148.81 54900.33 88888.00 2021-01-11 14:17:06.000 011 13984.19 148.97 54900.45 88888.00 2021-01-11 14:17:07.000 011 13985.38 152.10 54897.12 88888.00 2021-01-11 14:17:08.000 011 13990.14 152.94 54897.14 88888.00 2021-01-11 14:17:09.000 011 13987.00 148.80 54900.41 88888.00 2021-01-11 14:17:10.000 011 13984.36 148.96 54900.26 88888.00 2021-01-11 14:17:11.000 011 13984.35 149.04 54900.34 88888.00 2021-01-11 14:17:12.000 011 13984.69 148.91 54900.31 88888.00 2021-01-11 14:17:13.000 011 13984.93 148.97 54900.33 88888.00 2021-01-11 14:17:14.000 011 13987.64 152.11 54897.09 88888.00 2021-01-11 14:17:15.000 011 13984.78 148.91 54900.30 88888.00 2021-01-11 14:17:16.000 011 13985.00 149.08 54900.38 88888.00 2021-01-11 14:17:17.000 011 13985.24 149.02 54900.40 88888.00 2021-01-11 14:17:18.000 011 13985.71 149.07 54900.49 88888.00 2021-01-11 14:17:19.000 011 13985.41 149.13 54900.55 88888.00 2021-01-11 14:17:20.000 011 13985.87 149.11 54900.49 88888.00 2021-01-11 14:17:21.000 011 13985.85 149.17 54900.49 88888.00 2021-01-11 14:17:22.000 011 13985.77 149.42 54900.69 88888.00 2021-01-11 14:17:23.000 011 13986.13 149.36 54900.70 88888.00 2021-01-11 14:17:24.000 011 13986.19 149.33 54900.87 88888.00 2021-01-11 14:17:25.000 011 13986.32 149.50 54900.87 88888.00 2021-01-11 14:17:26.000 011 13986.80 149.51 54900.86 88888.00 2021-01-11 14:17:27.000 011 13986.78 149.46 54901.03 88888.00 2021-01-11 14:17:28.000 011 13986.96 149.54 54901.16 88888.00 2021-01-11 14:17:29.000 011 13986.75 149.68 54901.03 88888.00 2021-01-11 14:17:30.000 011 13986.69 149.74 54901.20 88888.00 2021-01-11 14:17:31.000 011 13987.45 149.84 54901.27 88888.00 2021-01-11 14:17:32.000 011 13987.19 150.12 54901.38 88888.00 2021-01-11 14:17:33.000 011 13990.06 153.26 54899.76 88888.00 2021-01-11 14:17:34.000 011 13987.01 150.24 54901.65 88888.00 2021-01-11 14:17:35.000 011 13987.48 150.36 54901.57 88888.00 2021-01-11 14:17:36.000 011 13987.61 150.58 54901.25 88888.00 2021-01-11 14:17:37.000 011 13987.50 150.62 54901.76 88888.00 2021-01-11 14:17:38.000 011 13990.66 153.82 54898.81 88888.00 2021-01-11 14:17:39.000 011 13988.24 150.93 54901.87 88888.00 2021-01-11 14:17:40.000 011 13987.45 151.00 54902.09 88888.00 2021-01-11 14:17:41.000 011 13987.58 151.22 54901.70 88888.00 2021-01-11 14:17:42.000 011 13987.68 151.34 54902.25 88888.00 2021-01-11 14:17:43.000 011 13990.55 154.58 54899.11 88888.00 2021-01-11 14:17:44.000 011 13987.52 151.63 54902.74 88888.00 2021-01-11 14:17:45.000 011 13987.57 151.84 54902.59 88888.00 2021-01-11 14:17:46.000 011 13987.89 152.31 54902.66 88888.00 2021-01-11 14:17:47.000 011 13987.88 152.33 54902.90 88888.00 2021-01-11 14:17:48.000 011 13989.85 155.73 54899.89 88888.00 2021-01-11 14:17:49.000 011 13988.08 152.76 54903.29 88888.00 2021-01-11 14:17:50.000 011 13988.52 153.11 54903.31 88888.00 2021-01-11 14:17:51.000 011 13988.96 153.53 54903.08 88888.00 2021-01-11 14:17:52.000 011 13988.58 153.84 54903.35 88888.00 2021-01-11 14:17:53.000 011 13988.51 153.66 54903.51 88888.00 2021-01-11 14:17:54.000 011 13988.87 154.05 54903.91 88888.00 2021-01-11 14:17:55.000 011 13989.02 154.40 54904.06 88888.00 2021-01-11 14:17:56.000 011 13988.81 154.65 54903.98 88888.00 2021-01-11 14:17:57.000 011 13989.34 155.06 54904.34 88888.00 2021-01-11 14:17:58.000 011 13990.07 155.87 54904.33 88888.00 2021-01-11 14:17:59.000 011 13989.99 155.61 54904.61 88888.00 2021-01-11 14:18:00.000 011 13990.53 155.93 54904.48 88888.00 2021-01-11 14:18:01.000 011 13990.46 156.23 54904.69 88888.00 2021-01-11 14:18:02.000 011 13990.51 156.36 54904.73 88888.00 2021-01-11 14:18:03.000 011 13990.74 156.69 54904.96 88888.00 2021-01-11 14:18:04.000 011 13991.22 156.87 54905.39 88888.00 2021-01-11 14:18:05.000 011 13991.53 157.40 54905.35 88888.00 2021-01-11 14:18:06.000 011 13995.76 160.77 54902.57 88888.00 2021-01-11 14:18:07.000 011 13992.46 157.75 54905.74 88888.00 2021-01-11 14:18:08.000 011 13992.77 158.08 54905.41 88888.00 2021-01-11 14:18:09.000 011 13992.96 158.26 54906.19 88888.00 2021-01-11 14:18:10.000 011 13993.28 158.40 54906.36 88888.00 2021-01-11 14:18:11.000 011 13993.52 158.84 54906.46 88888.00 2021-01-11 14:18:12.000 011 13993.99 162.27 54903.63 88888.00 2021-01-11 14:18:13.000 011 13996.57 159.73 54906.76 88888.00 2021-01-11 14:18:14.000 011 13994.66 159.41 54907.13 88888.00 2021-01-11 14:18:15.000 011 13995.46 159.61 54907.18 88888.00 2021-01-11 14:18:16.000 011 13995.63 159.72 54906.98 88888.00 2021-01-11 14:18:17.000 011 13996.15 159.63 54907.78 88888.00 2021-01-11 14:18:18.000 011 13997.31 159.63 54907.85 88888.00 2021-01-11 14:18:19.000 011 13997.83 159.54 54908.06 88888.00 2021-01-11 14:18:20.000 011 13998.00 159.50 54908.24 88888.00 2021-01-11 14:18:21.000 011 13998.65 159.46 54908.51 88888.00 2021-01-11 14:18:22.000 011 13998.84 159.18 54908.82 88888.00 2021-01-11 14:18:23.000 011 13999.74 159.23 54908.92 88888.00 2021-01-11 14:18:24.000 011 14000.33 158.97 54909.26 88888.00 2021-01-11 14:18:25.000 011 14000.93 158.80 54909.29 88888.00 2021-01-11 14:18:26.000 011 14001.46 158.86 54909.57 88888.00 2021-01-11 14:18:27.000 011 14002.25 158.67 54909.97 88888.00 2021-01-11 14:18:28.000 011 14002.64 158.66 54910.13 88888.00 2021-01-11 14:18:29.000 011 14003.25 158.43 54910.37 88888.00 2021-01-11 14:18:30.000 011 14003.81 158.56 54910.20 88888.00 2021-01-11 14:18:31.000 011 14004.35 158.33 54910.67 88888.00 2021-01-11 14:18:32.000 011 14005.04 158.33 54911.07 88888.00 2021-01-11 14:18:33.000 011 14005.44 158.07 54911.15 88888.00 2021-01-11 14:18:34.000 011 14005.63 157.89 54911.45 88888.00 2021-01-11 14:18:35.000 011 14005.37 157.76 54911.84 88888.00 2021-01-11 14:18:36.000 011 14005.76 157.64 54911.83 88888.00 2021-01-11 14:18:37.000 011 14009.48 160.83 54910.68 88888.00 2021-01-11 14:18:38.000 011 14006.11 157.67 54912.45 88888.00 2021-01-11 14:18:39.000 011 14006.26 157.54 54912.72 88888.00 2021-01-11 14:18:40.000 011 14006.63 157.58 54912.85 88888.00 2021-01-11 14:18:41.000 011 14006.62 157.34 54913.03 88888.00 2021-01-11 14:18:42.000 011 14008.08 160.56 54910.02 88888.00 2021-01-11 14:18:43.000 011 14007.20 157.42 54913.46 88888.00 2021-01-11 14:18:44.000 011 14006.70 157.31 54913.80 88888.00 2021-01-11 14:18:45.000 011 14006.58 157.40 54913.80 88888.00 2021-01-11 14:18:46.000 011 14006.40 157.37 54913.96 88888.00 2021-01-11 14:18:47.000 011 14006.59 157.46 54914.22 88888.00 2021-01-11 14:18:48.000 011 14006.45 157.41 54914.30 88888.00 2021-01-11 14:18:49.000 011 14006.35 157.39 54914.60 88888.00 2021-01-11 14:18:50.000 011 14006.26 157.48 54914.90 88888.00 2021-01-11 14:18:51.000 011 14006.20 157.52 54914.75 88888.00 2021-01-11 14:18:52.000 011 14005.91 157.81 54915.08 88888.00 2021-01-11 14:18:53.000 011 14006.26 157.97 54915.09 88888.00 2021-01-11 14:18:54.000 011 14005.78 158.03 54915.42 88888.00 2021-01-11 14:18:55.000 011 14006.28 158.11 54915.53 88888.00 2021-01-11 14:18:56.000 011 14005.69 158.71 54915.51 88888.00 2021-01-11 14:18:57.000 011 14005.81 158.49 54915.74 88888.00 2021-01-11 14:18:58.000 011 14006.32 158.63 54915.89 88888.00 2021-01-11 14:18:59.000 011 14005.68 158.70 54916.00 88888.00 2021-01-11 14:19:00.000 011 14005.98 158.59 54916.21 88888.00 2021-01-11 14:19:01.000 011 14005.61 158.71 54915.97 88888.00 2021-01-11 14:19:02.000 011 14005.76 158.70 54916.36 88888.00 2021-01-11 14:19:03.000 011 14009.28 163.01 54913.24 88888.00 2021-01-11 14:19:04.000 011 14008.83 159.97 54916.49 88888.00 2021-01-11 14:19:05.000 011 14006.14 158.79 54916.69 88888.00 2021-01-11 14:19:06.000 011 14006.07 158.72 54916.83 88888.00 2021-01-11 14:19:07.000 011 14006.29 158.80 54916.82 88888.00 2021-01-11 14:19:08.000 011 14006.38 158.89 54917.04 88888.00 2021-01-11 14:19:09.000 011 14009.74 162.30 54914.07 88888.00 2021-01-11 14:19:10.000 011 14006.58 159.12 54917.38 88888.00 2021-01-11 14:19:11.000 011 14006.52 158.96 54917.58 88888.00 2021-01-11 14:19:12.000 011 14006.78 159.21 54917.68 88888.00 2021-01-11 14:19:13.000 011 14009.91 162.44 54914.68 88888.00 2021-01-11 14:19:14.000 011 14006.98 159.42 54917.89 88888.00 2021-01-11 14:19:15.000 011 14007.39 159.49 54918.10 88888.00 2021-01-11 14:19:16.000 011 14007.04 159.48 54918.37 88888.00 2021-01-11 14:19:17.000 011 14007.08 159.51 54918.27 88888.00 2021-01-11 14:19:18.000 011 14007.97 160.18 54918.33 88888.00 2021-01-11 14:19:19.000 011 14007.71 159.73 54918.46 88888.00 2021-01-11 14:19:20.000 011 14007.44 159.83 54918.49 88888.00 2021-01-11 14:19:21.000 011 14007.59 159.79 54918.82 88888.00 2021-01-11 14:19:22.000 011 14008.19 159.90 54918.81 88888.00 2021-01-11 14:19:23.000 011 14008.73 160.41 54918.64 88888.00 2021-01-11 14:19:24.000 011 14008.49 160.19 54919.00 88888.00 2021-01-11 14:19:25.000 011 14008.54 160.07 54919.09 88888.00 2021-01-11 14:19:26.000 011 14008.97 160.09 54919.21 88888.00 2021-01-11 14:19:27.000 011 14009.30 160.21 54918.96 88888.00 2021-01-11 14:19:28.000 011 14010.18 160.83 54919.19 88888.00 2021-01-11 14:19:29.000 011 14009.87 160.05 54919.47 88888.00 2021-01-11 14:19:30.000 011 14010.40 160.14 54919.45 88888.00 2021-01-11 14:19:31.000 011 14010.88 160.16 54919.65 88888.00 2021-01-11 14:19:32.000 011 14011.11 160.52 54919.75 88888.00 2021-01-11 14:19:33.000 011 14011.85 160.58 54916.64 88888.00 2021-01-11 14:19:34.000 011 14014.85 161.70 54920.02 88888.00 2021-01-11 14:19:35.000 011 14012.62 159.87 54920.13 88888.00 2021-01-11 14:19:36.000 011 14012.74 159.73 54920.35 88888.00 2021-01-11 14:19:37.000 011 14013.18 159.60 54920.22 88888.00 2021-01-11 14:19:38.000 011 14013.33 159.98 54920.37 88888.00 2021-01-11 14:19:39.000 011 14016.86 162.57 54917.33 88888.00 2021-01-11 14:19:40.000 011 14014.25 159.36 54920.65 88888.00 2021-01-11 14:19:41.000 011 14014.15 159.26 54920.91 88888.00 2021-01-11 14:19:42.000 011 14014.74 159.12 54921.03 88888.00 2021-01-11 14:19:43.000 011 14014.35 158.93 54921.03 88888.00 2021-01-11 14:19:44.000 011 14015.00 158.97 54921.10 88888.00 2021-01-11 14:19:45.000 011 14014.94 158.96 54921.27 88888.00 2021-01-11 14:19:46.000 011 14015.19 158.67 54921.42 88888.00 2021-01-11 14:19:47.000 011 14015.14 158.99 54921.54 88888.00 2021-01-11 14:19:48.000 011 14015.07 159.04 54921.53 88888.00 2021-01-11 14:19:49.000 011 14014.78 159.05 54921.52 88888.00 2021-01-11 14:19:50.000 011 14015.13 158.99 54921.85 88888.00 2021-01-11 14:19:51.000 011 14014.88 159.28 54921.91 88888.00 2021-01-11 14:19:52.000 011 14015.25 159.11 54922.11 88888.00 2021-01-11 14:19:53.000 011 14014.98 158.93 54922.17 88888.00 2021-01-11 14:19:54.000 011 14015.29 159.01 54922.48 88888.00 2021-01-11 14:19:55.000 011 14015.01 158.84 54922.57 88888.00 2021-01-11 14:19:56.000 011 14014.87 158.66 54922.75 88888.00 2021-01-11 14:19:57.000 011 14015.14 158.61 54922.70 88888.00 2021-01-11 14:19:58.000 011 14015.59 158.48 54922.74 88888.00 2021-01-11 14:19:59.000 011 14015.01 158.19 54922.90 88888.00 2021-01-11 14:20:00.000 011 14015.45 158.49 54922.67 88888.00 2021-01-11 14:20:01.000 011 14018.09 161.12 54919.74 88888.00 2021-01-11 14:20:02.000 011 14015.15 157.62 54923.12 88888.00 2021-01-11 14:20:03.000 011 14015.29 157.27 54923.09 88888.00 2021-01-11 14:20:04.000 011 14015.35 157.60 54923.40 88888.00 2021-01-11 14:20:05.000 011 14015.53 156.89 54923.43 88888.00 2021-01-11 14:20:06.000 011 14015.90 156.47 54923.49 88888.00 2021-01-11 14:20:07.000 011 14017.54 159.47 54919.99 88888.00 2021-01-11 14:20:08.000 011 14016.12 156.17 54923.60 88888.00 2021-01-11 14:20:09.000 011 14015.80 155.72 54923.59 88888.00 2021-01-11 14:20:10.000 011 14018.72 158.66 54920.49 88888.00 2021-01-11 14:20:11.000 011 14015.69 155.09 54923.84 88888.00 2021-01-11 14:20:12.000 011 14015.62 154.88 54923.78 88888.00 2021-01-11 14:20:13.000 011 14015.65 154.88 54923.66 88888.00 2021-01-11 14:20:14.000 011 14015.76 154.45 54923.80 88888.00 2021-01-11 14:20:15.000 011 14015.67 154.03 54923.79 88888.00 2021-01-11 14:20:16.000 011 14015.69 153.62 54923.89 88888.00 2021-01-11 14:20:17.000 011 14015.87 153.31 54923.83 88888.00 2021-01-11 14:20:18.000 011 14015.79 153.04 54923.71 88888.00 2021-01-11 14:20:19.000 011 14015.87 152.84 54923.81 88888.00 2021-01-11 14:20:20.000 011 14015.83 152.40 54923.71 88888.00 2021-01-11 14:20:21.000 011 14015.73 151.97 54923.87 88888.00 2021-01-11 14:20:22.000 011 14015.61 151.76 54923.87 88888.00 2021-01-11 14:20:23.000 011 14015.38 151.52 54923.49 88888.00 2021-01-11 14:20:24.000 011 14015.16 151.03 54923.36 88888.00 2021-01-11 14:20:25.000 011 14015.40 150.86 54923.45 88888.00 2021-01-11 14:20:26.000 011 14014.77 150.56 54923.38 88888.00 2021-01-11 14:20:27.000 011 14014.69 150.62 54923.42 88888.00 2021-01-11 14:20:28.000 011 14014.00 150.03 54922.96 88888.00 2021-01-11 14:20:29.000 011 14014.01 149.64 54923.16 88888.00 2021-01-11 14:20:30.000 011 14013.51 148.99 54922.98 88888.00 2021-01-11 14:20:31.000 011 14013.17 149.02 54922.99 88888.00 2021-01-11 14:20:32.000 011 14012.81 148.72 54922.67 88888.00 2021-01-11 14:20:33.000 011 14012.34 148.61 54922.69 88888.00 2021-01-11 14:20:34.000 011 14012.03 148.01 54922.62 88888.00 2021-01-11 14:20:35.000 011 14011.77 149.33 54919.06 88888.00 2021-01-11 14:20:36.000 011 14014.43 147.66 54922.53 88888.00 2021-01-11 14:20:37.000 011 14010.88 147.01 54922.36 88888.00 2021-01-11 14:20:38.000 011 14010.61 147.17 54922.11 88888.00 2021-01-11 14:20:39.000 011 14010.44 146.13 54921.98 88888.00 2021-01-11 14:20:40.000 011 14010.16 145.83 54921.93 88888.00 2021-01-11 14:20:41.000 011 14010.10 148.42 54918.50 88888.00 2021-01-11 14:20:42.000 011 14010.92 145.12 54921.41 88888.00 2021-01-11 14:20:43.000 011 14008.87 144.53 54920.92 88888.00 2021-01-11 14:20:44.000 011 14008.64 144.17 54921.20 88888.00 2021-01-11 14:20:45.000 011 14008.64 144.04 54920.97 88888.00 2021-01-11 14:20:46.000 011 14007.98 143.82 54920.85 88888.00 2021-01-11 14:20:47.000 011 14007.29 143.43 54920.41 88888.00 2021-01-11 14:20:48.000 011 14007.14 143.12 54920.27 88888.00 2021-01-11 14:20:49.000 011 14006.48 142.51 54920.16 88888.00 2021-01-11 14:20:50.000 011 14006.38 142.52 54919.98 88888.00 2021-01-11 14:20:51.000 011 14005.67 142.47 54919.66 88888.00 2021-01-11 14:20:52.000 011 14004.86 142.04 54919.53 88888.00 2021-01-11 14:20:53.000 011 14004.49 141.70 54919.23 88888.00 2021-01-11 14:20:54.000 011 14004.26 141.68 54919.36 88888.00 2021-01-11 14:20:55.000 011 14004.08 141.43 54918.87 88888.00 2021-01-11 14:20:56.000 011 14006.14 144.39 54915.46 88888.00 2021-01-11 14:20:57.000 011 14002.75 140.87 54918.52 88888.00 2021-01-11 14:20:58.000 011 14002.41 140.70 54918.13 88888.00 2021-01-11 14:20:59.000 011 14001.90 140.55 54917.95 88888.00 2021-01-11 14:21:00.000 011 14001.22 140.33 54917.74 88888.00 2021-01-11 14:21:01.000 011 14001.00 139.91 54917.64 88888.00 2021-01-11 14:21:02.000 011 14001.20 142.91 54914.19 88888.00 2021-01-11 14:21:03.000 011 14001.35 139.72 54916.88 88888.00 2021-01-11 14:21:04.000 011 13999.29 139.99 54916.36 88888.00 2021-01-11 14:21:05.000 011 13998.99 139.26 54916.62 88888.00 2021-01-11 14:21:06.000 011 13998.52 138.76 54916.46 88888.00 2021-01-11 14:21:07.000 011 13998.23 138.69 54915.71 88888.00 2021-01-11 14:21:08.000 011 13997.72 138.44 54915.23 88888.00 2021-01-11 14:21:09.000 011 13997.77 138.35 54915.56 88888.00 2021-01-11 14:21:10.000 011 13997.84 138.10 54915.33 88888.00 2021-01-11 14:21:11.000 011 13997.05 137.65 54915.07 88888.00 2021-01-11 14:21:12.000 011 13996.71 137.42 54914.76 88888.00 2021-01-11 14:21:13.000 011 13996.41 137.10 54914.49 88888.00 2021-01-11 14:21:14.000 011 13996.07 137.39 54914.23 88888.00 2021-01-11 14:21:15.000 011 13995.81 136.30 54914.20 88888.00 2021-01-11 14:21:16.000 011 13995.31 136.62 54913.92 88888.00 2021-01-11 14:21:17.000 011 13995.44 136.36 54913.74 88888.00 2021-01-11 14:21:18.000 011 13994.78 136.24 54913.67 88888.00 2021-01-11 14:21:19.000 011 13994.72 135.88 54913.23 88888.00 2021-01-11 14:21:20.000 011 13994.81 135.77 54913.06 88888.00 2021-01-11 14:21:21.000 011 13993.96 135.43 54912.92 88888.00 2021-01-11 14:21:22.000 011 13993.68 135.60 54912.23 88888.00 2021-01-11 14:21:23.000 011 13993.48 135.17 54912.24 88888.00 2021-01-11 14:21:24.000 011 13993.17 135.01 54912.16 88888.00 2021-01-11 14:21:25.000 011 13992.69 135.76 54911.89 88888.00 2021-01-11 14:21:26.000 011 13992.49 134.96 54911.01 88888.00 2021-01-11 14:21:27.000 011 13995.46 137.85 54909.79 88888.00 2021-01-11 14:21:28.000 011 13991.79 134.51 54911.22 88888.00 2021-01-11 14:21:29.000 011 13991.59 134.55 54911.05 88888.00 2021-01-11 14:21:30.000 011 13991.23 134.57 54910.67 88888.00 2021-01-11 14:21:31.000 011 13990.82 134.32 54910.62 88888.00 2021-01-11 14:21:32.000 011 13991.94 137.64 54907.14 88888.00 2021-01-11 14:21:33.000 011 13990.25 133.91 54909.56 88888.00 2021-01-11 14:21:34.000 011 13989.97 133.88 54909.79 88888.00 2021-01-11 14:21:35.000 011 13989.55 133.90 54909.52 88888.00 2021-01-11 14:21:36.000 011 13989.37 133.61 54909.20 88888.00 2021-01-11 14:21:37.000 011 13989.06 133.64 54909.05 88888.00 2021-01-11 14:21:38.000 011 13989.08 133.34 54909.00 88888.00 2021-01-11 14:21:39.000 011 13988.58 133.21 54908.61 88888.00 2021-01-11 14:21:40.000 011 13988.58 133.16 54908.38 88888.00 2021-01-11 14:21:41.000 011 13988.31 133.15 54908.34 88888.00 2021-01-11 14:21:42.000 011 13987.70 132.68 54907.96 88888.00 2021-01-11 14:21:43.000 011 13987.34 132.37 54907.83 88888.00 2021-01-11 14:21:44.000 011 13987.07 132.36 54907.63 88888.00 2021-01-11 14:21:45.000 011 13989.91 135.29 54904.15 88888.00 2021-01-11 14:21:46.000 011 13986.49 131.96 54907.12 88888.00 2021-01-11 14:21:47.000 011 13986.11 131.89 54907.01 88888.00 2021-01-11 14:21:48.000 011 13985.73 131.53 54907.07 88888.00 2021-01-11 14:21:49.000 011 13985.51 131.55 54906.58 88888.00 2021-01-11 14:21:50.000 011 13988.01 134.66 54903.14 88888.00 2021-01-11 14:21:51.000 011 13985.28 131.30 54906.08 88888.00 2021-01-11 14:21:52.000 011 13984.66 131.14 54905.87 88888.00 2021-01-11 14:21:53.000 011 13984.48 130.89 54905.64 88888.00 2021-01-11 14:21:54.000 011 13984.28 130.76 54905.28 88888.00 2021-01-11 14:21:55.000 011 13983.77 130.78 54905.16 88888.00 2021-01-11 14:21:56.000 011 13983.20 130.42 54905.19 88888.00 2021-01-11 14:21:57.000 011 13982.60 130.23 54904.86 88888.00 2021-01-11 14:21:58.000 011 13982.82 130.05 54904.64 88888.00 2021-01-11 14:21:59.000 011 13982.16 129.83 54904.42 88888.00 2021-01-11 14:22:00.000 011 13982.25 129.68 54904.26 88888.00 2021-01-11 14:22:01.000 011 13981.37 129.45 54904.18 88888.00 2021-01-11 14:22:02.000 011 13981.17 129.06 54903.79 88888.00 2021-01-11 14:22:03.000 011 13980.45 129.13 54903.61 88888.00 2021-01-11 14:22:04.000 011 13979.77 129.04 54903.53 88888.00 2021-01-11 14:22:05.000 011 13979.52 128.96 54903.04 88888.00 2021-01-11 14:22:06.000 011 13979.60 128.65 54903.07 88888.00 2021-01-11 14:22:07.000 011 13978.98 128.72 54902.59 88888.00 2021-01-11 14:22:08.000 011 13978.28 128.53 54902.34 88888.00 2021-01-11 14:22:09.000 011 13978.14 128.45 54902.10 88888.00 2021-01-11 14:22:10.000 011 13977.74 129.04 54901.72 88888.00 2021-01-11 14:22:11.000 011 13977.19 128.28 54901.63 88888.00 2021-01-11 14:22:12.000 011 13977.06 128.62 54901.28 88888.00 2021-01-11 14:22:13.000 011 13976.50 128.21 54901.20 88888.00 2021-01-11 14:22:14.000 011 13976.06 128.03 54900.78 88888.00 2021-01-11 14:22:15.000 011 13977.19 131.05 54897.33 88888.00 2021-01-11 14:22:16.000 011 13975.43 127.72 54900.25 88888.00 2021-01-11 14:22:17.000 011 13975.26 127.77 54899.85 88888.00 2021-01-11 14:22:18.000 011 13974.57 127.44 54899.68 88888.00 2021-01-11 14:22:19.000 011 13974.01 127.40 54899.26 88888.00 2021-01-11 14:22:20.000 011 13974.09 127.94 54898.90 88888.00 2021-01-11 14:22:21.000 011 13976.28 130.12 54895.59 88888.00 2021-01-11 14:22:22.000 011 13973.41 127.22 54898.43 88888.00 2021-01-11 14:22:23.000 011 13972.58 126.65 54898.16 88888.00 2021-01-11 14:22:24.000 011 13972.35 126.58 54897.81 88888.00 2021-01-11 14:22:25.000 011 13971.86 126.32 54897.55 88888.00 2021-01-11 14:22:26.000 011 13971.86 126.10 54896.93 88888.00 2021-01-11 14:22:27.000 011 13971.21 126.23 54896.80 88888.00 2021-01-11 14:22:28.000 011 13970.85 125.80 54896.55 88888.00 2021-01-11 14:22:29.000 011 13970.57 125.69 54896.37 88888.00 2021-01-11 14:22:30.000 011 13969.96 125.31 54895.92 88888.00 2021-01-11 14:22:31.000 011 13969.59 125.02 54895.67 88888.00 2021-01-11 14:22:32.000 011 13969.37 124.68 54895.30 88888.00 2021-01-11 14:22:33.000 011 13968.63 124.56 54895.17 88888.00 2021-01-11 14:22:34.000 011 13968.36 124.17 54894.85 88888.00 2021-01-11 14:22:35.000 011 13968.01 124.47 54893.97 88888.00 2021-01-11 14:22:36.000 011 13968.00 123.88 54893.81 88888.00 2021-01-11 14:22:37.000 011 13967.00 123.56 54893.67 88888.00 2021-01-11 14:22:38.000 011 13966.87 123.24 54893.03 88888.00 2021-01-11 14:22:39.000 011 13969.40 126.29 54890.03 88888.00 2021-01-11 14:22:40.000 011 13966.01 122.93 54892.57 88888.00 2021-01-11 14:22:41.000 011 13965.47 122.87 54892.28 88888.00 2021-01-11 14:22:42.000 011 13965.05 122.30 54892.24 88888.00 2021-01-11 14:22:43.000 011 13964.32 122.06 54891.93 88888.00 2021-01-11 14:22:44.000 011 13964.04 121.86 54891.59 88888.00 2021-01-11 14:22:45.000 011 13966.25 124.77 54887.94 88888.00 2021-01-11 14:22:46.000 011 13962.96 121.89 54890.61 88888.00 2021-01-11 14:22:47.000 011 13962.39 121.58 54890.11 88888.00 2021-01-11 14:22:48.000 011 13961.79 121.22 54890.31 88888.00 2021-01-11 14:22:49.000 011 13961.65 121.14 54889.83 88888.00 2021-01-11 14:22:50.000 011 13960.58 121.05 54889.50 88888.00 2021-01-11 14:22:51.000 011 13959.98 120.82 54889.31 88888.00 2021-01-11 14:22:52.000 011 13962.79 124.00 54885.96 88888.00 2021-01-11 14:22:53.000 011 13958.74 120.45 54888.81 88888.00 2021-01-11 14:22:54.000 011 13958.34 120.52 54888.31 88888.00 2021-01-11 14:22:55.000 011 13957.95 120.36 54887.86 88888.00 2021-01-11 14:22:56.000 011 13957.56 120.46 54887.59 88888.00 2021-01-11 14:22:57.000 011 13956.74 120.33 54887.30 88888.00 2021-01-11 14:22:58.000 011 13956.16 120.54 54886.95 88888.00 2021-01-11 14:22:59.000 011 13955.81 120.37 54886.48 88888.00 2021-01-11 14:23:00.000 011 13955.00 120.17 54886.09 88888.00 2021-01-11 14:23:01.000 011 13954.18 120.73 54885.71 88888.00 2021-01-11 14:23:02.000 011 13954.47 120.43 54885.47 88888.00 2021-01-11 14:23:03.000 011 13953.41 120.43 54885.21 88888.00 2021-01-11 14:23:04.000 011 13952.99 120.55 54884.69 88888.00 2021-01-11 14:23:05.000 011 13952.64 120.49 54884.28 88888.00 2021-01-11 14:23:06.000 011 13952.12 120.73 54884.06 88888.00 2021-01-11 14:23:07.000 011 13952.03 120.71 54883.61 88888.00 2021-01-11 14:23:08.000 011 13951.22 120.77 54883.58 88888.00 2021-01-11 14:23:09.000 011 13951.18 120.77 54883.03 88888.00 2021-01-11 14:23:10.000 011 13950.56 120.74 54882.68 88888.00 2021-01-11 14:23:11.000 011 13950.51 120.95 54882.43 88888.00 2021-01-11 14:23:12.000 011 13949.24 124.08 54878.93 88888.00 2021-01-11 14:23:13.000 011 13951.05 121.10 54881.76 88888.00 2021-01-11 14:23:14.000 011 13949.37 121.02 54881.60 88888.00 2021-01-11 14:23:15.000 011 13948.79 121.02 54880.94 88888.00 2021-01-11 14:23:16.000 011 13948.24 121.11 54880.80 88888.00 2021-01-11 14:23:17.000 011 13948.23 121.21 54880.59 88888.00 2021-01-11 14:23:18.000 011 13949.83 124.22 54877.20 88888.00 2021-01-11 14:23:19.000 011 13948.07 121.05 54879.80 88888.00 2021-01-11 14:23:20.000 011 13947.37 121.06 54879.68 88888.00 2021-01-11 14:23:21.000 011 13946.83 121.25 54879.56 88888.00 2021-01-11 14:23:22.000 011 13946.88 121.44 54879.31 88888.00 2021-01-11 14:23:23.000 011 13946.60 121.39 54879.10 88888.00 2021-01-11 14:23:24.000 011 13946.33 121.61 54878.99 88888.00 2021-01-11 14:23:25.000 011 13946.06 121.77 54878.79 88888.00 2021-01-11 14:23:26.000 011 13945.92 121.84 54878.29 88888.00 2021-01-11 14:23:27.000 011 13945.52 122.76 54878.05 88888.00 2021-01-11 14:23:28.000 011 13945.94 122.07 54878.04 88888.00 2021-01-11 14:23:29.000 011 13949.84 125.58 54874.52 88888.00 2021-01-11 14:23:30.000 011 13946.61 122.47 54877.66 88888.00 2021-01-11 14:23:31.000 011 13945.23 122.59 54877.19 88888.00 2021-01-11 14:23:32.000 011 13946.14 122.47 54876.95 88888.00 2021-01-11 14:23:33.000 011 13945.47 122.83 54877.11 88888.00 2021-01-11 14:23:34.000 011 13945.77 123.17 54876.79 88888.00 2021-01-11 14:23:35.000 011 13948.18 126.46 54873.48 88888.00 2021-01-11 14:23:36.000 011 13945.10 123.59 54876.36 88888.00 2021-01-11 14:23:37.000 011 13944.79 123.86 54876.16 88888.00 2021-01-11 14:23:38.000 011 13944.78 124.02 54876.36 88888.00 2021-01-11 14:23:39.000 011 13944.88 124.40 54876.03 88888.00 2021-01-11 14:23:40.000 011 13944.76 124.74 54875.82 88888.00 2021-01-11 14:23:41.000 011 13944.90 125.14 54875.79 88888.00 2021-01-11 14:23:42.000 011 13944.16 125.89 54875.41 88888.00 2021-01-11 14:23:43.000 011 13944.72 125.41 54875.59 88888.00 2021-01-11 14:23:44.000 011 13944.48 126.02 54875.37 88888.00 2021-01-11 14:23:45.000 011 13944.28 126.33 54875.39 88888.00 2021-01-11 14:23:46.000 011 13944.44 126.57 54875.06 88888.00 2021-01-11 14:23:47.000 011 13944.40 127.05 54874.97 88888.00 2021-01-11 14:23:48.000 011 13944.98 127.22 54875.04 88888.00 2021-01-11 14:23:49.000 011 13944.38 127.81 54874.83 88888.00 2021-01-11 14:23:50.000 011 13944.50 128.36 54874.91 88888.00 2021-01-11 14:23:51.000 011 13944.60 128.41 54874.80 88888.00 2021-01-11 14:23:52.000 011 13944.70 128.72 54874.61 88888.00 2021-01-11 14:23:53.000 011 13944.76 128.95 54874.79 88888.00 2021-01-11 14:23:54.000 011 13944.75 129.64 54874.74 88888.00 2021-01-11 14:23:55.000 011 13944.74 129.83 54874.77 88888.00 2021-01-11 14:23:56.000 011 13944.64 130.18 54874.57 88888.00 2021-01-11 14:23:57.000 011 13945.03 130.98 54874.48 88888.00 2021-01-11 14:23:58.000 011 13945.23 130.74 54874.55 88888.00 2021-01-11 14:23:59.000 011 13945.23 131.16 54874.78 88888.00 2021-01-11 14:24:00.000 011 13948.84 134.70 54871.51 88888.00 2021-01-11 14:24:01.000 011 13945.54 132.05 54874.66 88888.00 2021-01-11 14:24:02.000 011 13946.35 132.50 54874.70 88888.00 2021-01-11 14:24:03.000 011 13946.01 132.62 54874.89 88888.00 2021-01-11 14:24:04.000 011 13946.73 133.47 54874.77 88888.00 2021-01-11 14:24:05.000 011 13946.82 136.80 54871.60 88888.00 2021-01-11 14:24:06.000 011 13949.12 134.13 54874.86 88888.00 2021-01-11 14:24:07.000 011 13947.54 134.47 54874.85 88888.00 2021-01-11 14:24:08.000 011 13948.03 135.06 54875.18 88888.00 2021-01-11 14:24:09.000 011 13948.28 135.43 54875.18 88888.00 2021-01-11 14:24:10.000 011 13948.75 136.00 54875.42 88888.00 2021-01-11 14:24:11.000 011 13949.50 136.11 54875.38 88888.00 2021-01-11 14:24:12.000 011 13950.20 136.72 54875.46 88888.00 2021-01-11 14:24:13.000 011 13949.72 137.06 54875.66 88888.00 2021-01-11 14:24:14.000 011 13950.49 138.02 54875.81 88888.00 2021-01-11 14:24:15.000 011 13950.85 138.45 54875.99 88888.00 2021-01-11 14:24:16.000 011 13951.56 138.56 54875.92 88888.00 2021-01-11 14:24:17.000 011 13952.54 139.38 54876.19 88888.00 2021-01-11 14:24:18.000 011 13952.62 139.71 54876.52 88888.00 2021-01-11 14:24:19.000 011 13952.75 140.12 54876.49 88888.00 2021-01-11 14:24:20.000 011 13953.41 140.34 54876.92 88888.00 2021-01-11 14:24:21.000 011 13954.05 140.91 54876.79 88888.00 2021-01-11 14:24:22.000 011 13954.60 142.19 54877.10 88888.00 2021-01-11 14:24:23.000 011 13955.11 142.12 54877.40 88888.00 2021-01-11 14:24:24.000 011 13956.31 142.25 54877.62 88888.00 2021-01-11 14:24:25.000 011 13956.51 142.96 54877.95 88888.00 2021-01-11 14:24:26.000 011 13957.18 143.04 54877.85 88888.00 2021-01-11 14:24:27.000 011 13957.44 143.67 54878.31 88888.00 2021-01-11 14:24:28.000 011 13962.00 148.59 54875.21 88888.00 2021-01-11 14:24:29.000 011 13962.18 146.29 54878.67 88888.00 2021-01-11 14:24:30.000 011 13959.73 144.82 54879.14 88888.00 2021-01-11 14:24:31.000 011 13960.43 145.20 54879.18 88888.00 2021-01-11 14:24:32.000 011 13961.15 146.00 54879.45 88888.00 2021-01-11 14:24:33.000 011 13961.82 146.28 54879.77 88888.00 2021-01-11 14:24:34.000 011 13964.40 149.67 54877.00 88888.00 2021-01-11 14:24:35.000 011 13963.91 146.90 54880.60 88888.00 2021-01-11 14:24:36.000 011 13967.29 150.28 54877.67 88888.00 2021-01-11 14:24:37.000 011 13964.37 147.29 54880.50 88888.00 2021-01-11 14:24:38.000 011 13965.34 147.82 54881.49 88888.00 2021-01-11 14:24:39.000 011 13966.07 148.00 54881.82 88888.00 2021-01-11 14:24:40.000 011 13966.51 148.71 54882.17 88888.00 2021-01-11 14:24:41.000 011 13967.09 148.74 54882.74 88888.00 2021-01-11 14:24:42.000 011 13967.78 148.79 54882.68 88888.00 2021-01-11 14:24:43.000 011 13968.32 148.98 54883.06 88888.00 2021-01-11 14:24:44.000 011 13969.52 149.12 54883.14 88888.00 2021-01-11 14:24:45.000 011 13969.57 149.37 54883.93 88888.00 2021-01-11 14:24:46.000 011 13970.06 149.29 54884.28 88888.00 2021-01-11 14:24:47.000 011 13970.55 149.86 54884.59 88888.00 2021-01-11 14:24:48.000 011 13971.28 150.00 54885.02 88888.00 2021-01-11 14:24:49.000 011 13971.89 150.05 54885.30 88888.00 2021-01-11 14:24:50.000 011 13972.09 150.06 54885.91 88888.00 2021-01-11 14:24:51.000 011 13972.60 150.53 54886.21 88888.00 2021-01-11 14:24:52.000 011 13972.92 150.40 54886.70 88888.00 2021-01-11 14:24:53.000 011 13973.54 150.64 54887.11 88888.00 2021-01-11 14:24:54.000 011 13974.13 150.49 54887.13 88888.00 2021-01-11 14:24:55.000 011 13974.47 150.63 54887.69 88888.00 2021-01-11 14:24:56.000 011 13975.41 151.44 54887.59 88888.00 2021-01-11 14:24:57.000 011 13975.93 151.35 54887.89 88888.00 2021-01-11 14:24:58.000 011 13976.38 151.21 54888.44 88888.00 2021-01-11 14:24:59.000 011 13976.89 151.07 54888.91 88888.00 2021-01-11 14:25:00.000 011 13977.21 151.33 54889.25 88888.00 2021-01-11 14:25:01.000 011 13980.01 151.61 54889.50 88888.00 2021-01-11 14:25:02.000 011 13980.99 154.51 54888.06 88888.00 2021-01-11 14:25:03.000 011 13978.74 151.55 54890.20 88888.00 2021-01-11 14:25:04.000 011 13979.18 151.60 54890.46 88888.00 2021-01-11 14:25:05.000 011 13979.44 151.28 54891.04 88888.00 2021-01-11 14:25:06.000 011 13979.20 151.54 54891.24 88888.00 2021-01-11 14:25:07.000 011 13981.26 154.60 54888.39 88888.00 2021-01-11 14:25:08.000 011 13981.71 151.27 54892.02 88888.00 2021-01-11 14:25:09.000 011 13980.46 151.36 54892.59 88888.00 2021-01-11 14:25:10.000 011 13981.00 150.93 54892.83 88888.00 2021-01-11 14:25:11.000 011 13981.24 151.10 54893.06 88888.00 2021-01-11 14:25:12.000 011 13981.60 151.11 54893.29 88888.00 2021-01-11 14:25:13.000 011 13982.18 150.91 54893.45 88888.00 2021-01-11 14:25:14.000 011 13982.45 150.97 54893.47 88888.00 2021-01-11 14:25:15.000 011 13982.98 150.94 54894.28 88888.00 2021-01-11 14:25:16.000 011 13983.16 151.20 54894.57 88888.00 2021-01-11 14:25:17.000 011 13983.47 151.00 54894.84 88888.00 2021-01-11 14:25:18.000 011 13984.23 153.18 54891.31 88888.00 2021-01-11 14:25:19.000 011 13987.44 153.63 54895.42 88888.00 2021-01-11 14:25:20.000 011 13984.62 151.06 54895.78 88888.00 2021-01-11 14:25:21.000 011 13984.87 151.09 54895.96 88888.00 2021-01-11 14:25:22.000 011 13985.11 151.02 54896.31 88888.00 2021-01-11 14:25:23.000 011 13985.41 151.06 54896.72 88888.00 2021-01-11 14:25:24.000 011 13988.72 154.41 54893.78 88888.00 2021-01-11 14:25:25.000 011 13986.16 151.15 54897.05 88888.00 2021-01-11 14:25:26.000 011 13986.55 151.02 54897.12 88888.00 2021-01-11 14:25:27.000 011 13986.44 150.95 54897.38 88888.00 2021-01-11 14:25:28.000 011 13986.83 151.05 54897.97 88888.00 2021-01-11 14:25:29.000 011 13987.35 151.75 54898.20 88888.00 2021-01-11 14:25:30.000 011 13987.45 151.28 54898.51 88888.00 2021-01-11 14:25:31.000 011 13988.08 151.35 54898.44 88888.00 2021-01-11 14:25:32.000 011 13987.80 153.65 54895.95 88888.00 2021-01-11 14:25:33.000 011 13991.08 151.47 54899.30 88888.00 2021-01-11 14:25:34.000 011 13988.49 151.69 54899.42 88888.00 2021-01-11 14:25:35.000 011 13988.75 151.50 54899.71 88888.00 2021-01-11 14:25:36.000 011 13989.03 151.73 54900.18 88888.00 2021-01-11 14:25:37.000 011 13989.11 151.69 54896.96 88888.00 2021-01-11 14:25:38.000 011 13992.64 154.98 54897.37 88888.00 2021-01-11 14:25:39.000 011 13990.14 152.10 54900.63 88888.00 2021-01-11 14:25:40.000 011 13990.35 152.15 54901.06 88888.00 2021-01-11 14:25:41.000 011 13990.69 152.13 54901.27 88888.00 2021-01-11 14:25:42.000 011 13990.77 151.96 54901.52 88888.00 2021-01-11 14:25:43.000 011 13991.24 151.87 54901.73 88888.00 2021-01-11 14:25:44.000 011 13991.52 152.33 54901.84 88888.00 2021-01-11 14:25:45.000 011 13991.74 152.08 54901.94 88888.00 2021-01-11 14:25:46.000 011 13992.01 151.96 54902.41 88888.00 2021-01-11 14:25:47.000 011 13992.30 151.95 54902.71 88888.00 2021-01-11 14:25:48.000 011 13992.91 152.32 54902.91 88888.00 2021-01-11 14:25:49.000 011 13992.72 152.38 54902.72 88888.00 2021-01-11 14:25:50.000 011 13993.28 151.95 54903.86 88888.00 2021-01-11 14:25:51.000 011 13993.31 151.91 54904.16 88888.00 2021-01-11 14:25:52.000 011 13993.07 151.82 54904.49 88888.00 2021-01-11 14:25:53.000 011 13996.29 155.11 54901.25 88888.00 2021-01-11 14:25:54.000 011 13993.64 152.17 54904.54 88888.00 2021-01-11 14:25:55.000 011 13993.70 152.06 54904.92 88888.00 2021-01-11 14:25:56.000 011 13993.99 152.13 54905.45 88888.00 2021-01-11 14:25:57.000 011 13994.23 152.15 54905.49 88888.00 2021-01-11 14:25:58.000 011 13996.32 155.29 54902.49 88888.00 2021-01-11 14:25:59.000 011 13994.77 152.26 54905.85 88888.00 2021-01-11 14:26:00.000 011 13995.24 151.99 54906.43 88888.00 2021-01-11 14:26:01.000 011 13995.49 152.10 54906.65 88888.00 2021-01-11 14:26:02.000 011 13995.50 152.18 54906.24 88888.00 2021-01-11 14:26:03.000 011 13995.60 152.29 54907.07 88888.00 2021-01-11 14:26:04.000 011 13996.68 152.36 54907.31 88888.00 2021-01-11 14:26:05.000 011 13996.26 152.31 54907.31 88888.00 2021-01-11 14:26:06.000 011 13996.18 152.36 54907.56 88888.00 2021-01-11 14:26:07.000 011 13996.45 152.29 54907.91 88888.00 2021-01-11 14:26:08.000 011 13996.74 152.48 54908.12 88888.00 2021-01-11 14:26:09.000 011 13996.65 153.01 54908.26 88888.00 2021-01-11 14:26:10.000 011 13997.17 152.69 54908.74 88888.00 2021-01-11 14:26:11.000 011 13996.93 152.58 54908.82 88888.00 2021-01-11 14:26:12.000 011 13997.09 152.51 54909.03 88888.00 2021-01-11 14:26:13.000 011 14000.44 155.53 54906.00 88888.00 2021-01-11 14:26:14.000 011 13997.72 152.58 54909.24 88888.00 2021-01-11 14:26:15.000 011 13997.77 152.27 54909.81 88888.00 2021-01-11 14:26:16.000 011 13998.08 152.06 54910.00 88888.00 2021-01-11 14:26:17.000 011 13998.08 152.19 54910.32 88888.00 2021-01-11 14:26:18.000 011 14001.43 155.32 54907.31 88888.00 2021-01-11 14:26:19.000 011 13999.02 152.25 54910.59 88888.00 2021-01-11 14:26:20.000 011 13999.16 152.48 54911.18 88888.00 2021-01-11 14:26:21.000 011 13999.44 152.21 54911.03 88888.00 2021-01-11 14:26:22.000 011 13999.18 151.99 54911.39 88888.00 2021-01-11 14:26:23.000 011 13999.36 151.88 54911.65 88888.00 2021-01-11 14:26:24.000 011 13999.65 152.03 54911.34 88888.00 2021-01-11 14:26:25.000 011 13999.61 151.96 54912.34 88888.00 2021-01-11 14:26:26.000 011 14000.29 151.97 54912.50 88888.00 2021-01-11 14:26:27.000 011 13999.85 151.93 54912.69 88888.00 2021-01-11 14:26:28.000 011 14000.37 151.97 54912.90 88888.00 2021-01-11 14:26:29.000 011 13999.99 152.08 54913.07 88888.00 2021-01-11 14:26:30.000 011 14000.48 151.89 54913.09 88888.00 2021-01-11 14:26:31.000 011 14000.75 151.68 54913.49 88888.00 2021-01-11 14:26:32.000 011 14000.28 151.77 54913.39 88888.00 2021-01-11 14:26:33.000 011 14003.56 154.95 54910.74 88888.00 2021-01-11 14:26:34.000 011 14000.47 151.94 54913.96 88888.00 2021-01-11 14:26:35.000 011 14000.54 151.76 54914.40 88888.00 2021-01-11 14:26:36.000 011 14000.66 151.92 54914.60 88888.00 2021-01-11 14:26:37.000 011 14000.80 151.75 54914.82 88888.00 2021-01-11 14:26:38.000 011 14000.63 151.88 54915.00 88888.00 2021-01-11 14:26:39.000 011 14000.87 152.02 54915.04 88888.00 2021-01-11 14:26:40.000 011 14001.08 151.97 54914.94 88888.00 2021-01-11 14:26:41.000 011 14000.98 151.97 54915.54 88888.00 2021-01-11 14:26:42.000 011 14000.88 151.88 54915.59 88888.00 2021-01-11 14:26:43.000 011 14001.91 155.21 54912.35 88888.00 2021-01-11 14:26:44.000 011 14002.17 152.19 54915.87 88888.00 2021-01-11 14:26:45.000 011 14000.75 151.99 54916.03 88888.00 2021-01-11 14:26:46.000 011 14001.23 152.08 54916.23 88888.00 2021-01-11 14:26:47.000 011 14000.91 152.09 54916.57 88888.00 2021-01-11 14:26:48.000 011 14000.87 152.18 54916.61 88888.00 2021-01-11 14:26:49.000 011 14004.39 155.34 54913.63 88888.00 2021-01-11 14:26:50.000 011 14000.79 152.02 54916.89 88888.00 2021-01-11 14:26:51.000 011 14001.23 152.06 54916.97 88888.00 2021-01-11 14:26:52.000 011 14001.08 152.02 54917.30 88888.00 2021-01-11 14:26:53.000 011 14001.42 151.98 54917.28 88888.00 2021-01-11 14:26:54.000 011 14000.97 152.10 54917.37 88888.00 2021-01-11 14:26:55.000 011 14001.07 151.83 54917.65 88888.00 2021-01-11 14:26:56.000 011 14001.10 152.32 54917.85 88888.00 2021-01-11 14:26:57.000 011 14001.31 151.61 54917.77 88888.00 2021-01-11 14:26:58.000 011 14001.55 151.59 54918.03 88888.00 2021-01-11 14:26:59.000 011 14001.23 151.65 54918.04 88888.00 2021-01-11 14:27:00.000 011 14001.21 151.34 54918.20 88888.00 2021-01-11 14:27:01.000 011 14001.65 151.48 54918.35 88888.00 2021-01-11 14:27:02.000 011 14001.57 151.20 54918.64 88888.00 2021-01-11 14:27:03.000 011 14001.60 151.21 54918.58 88888.00 2021-01-11 14:27:04.000 011 14001.56 150.98 54917.82 88888.00 2021-01-11 14:27:05.000 011 14004.75 154.04 54915.62 88888.00 2021-01-11 14:27:06.000 011 14001.93 150.89 54918.83 88888.00 2021-01-11 14:27:07.000 011 14001.82 150.82 54919.03 88888.00 2021-01-11 14:27:08.000 011 14002.17 150.57 54919.22 88888.00 2021-01-11 14:27:09.000 011 14001.88 150.41 54919.33 88888.00 2021-01-11 14:27:10.000 011 14005.39 153.42 54916.19 88888.00 2021-01-11 14:27:11.000 011 14002.05 150.28 54919.22 88888.00 2021-01-11 14:27:12.000 011 14001.99 150.07 54919.52 88888.00 2021-01-11 14:27:13.000 011 14002.00 149.99 54919.59 88888.00 2021-01-11 14:27:14.000 011 14001.83 149.81 54919.48 88888.00 2021-01-11 14:27:15.000 011 14002.04 149.72 54919.44 88888.00 2021-01-11 14:27:16.000 011 14002.44 149.71 54919.60 88888.00 2021-01-11 14:27:17.000 011 14001.71 149.49 54919.71 88888.00 2021-01-11 14:27:18.000 011 14002.05 149.27 54919.78 88888.00 2021-01-11 14:27:19.000 011 14001.60 148.96 54919.56 88888.00 2021-01-11 14:27:20.000 011 14004.75 152.13 54916.81 88888.00 2021-01-11 14:27:21.000 011 14001.60 148.98 54919.85 88888.00 2021-01-11 14:27:22.000 011 14001.69 148.56 54920.14 88888.00 2021-01-11 14:27:23.000 011 14001.39 148.61 54920.19 88888.00 2021-01-11 14:27:24.000 011 14001.24 148.42 54920.16 88888.00 2021-01-11 14:27:25.000 011 14001.59 148.34 54919.90 88888.00 2021-01-11 14:27:26.000 011 14001.44 148.29 54919.97 88888.00 2021-01-11 14:27:27.000 011 14000.87 148.10 54920.12 88888.00 2021-01-11 14:27:28.000 011 14000.82 147.88 54920.19 88888.00 2021-01-11 14:27:29.000 011 14000.73 147.66 54920.12 88888.00 2021-01-11 14:27:30.000 011 14000.59 147.66 54920.27 88888.00 2021-01-11 14:27:31.000 011 14000.53 147.58 54920.36 88888.00 2021-01-11 14:27:32.000 011 14000.04 147.37 54920.37 88888.00 2021-01-11 14:27:33.000 011 14000.18 147.16 54920.29 88888.00 2021-01-11 14:27:34.000 011 14000.03 147.08 54920.32 88888.00 2021-01-11 14:27:35.000 011 14001.33 150.32 54917.20 88888.00 2021-01-11 14:27:36.000 011 14000.13 146.84 54920.27 88888.00 2021-01-11 14:27:37.000 011 13999.84 146.72 54920.13 88888.00 2021-01-11 14:27:38.000 011 13999.45 147.12 54920.21 88888.00 2021-01-11 14:27:39.000 011 13999.16 146.93 54920.31 88888.00 2021-01-11 14:27:40.000 011 13998.96 146.63 54920.49 88888.00 2021-01-11 14:27:41.000 011 14002.11 150.04 54917.18 88888.00 2021-01-11 14:27:42.000 011 13998.75 146.78 54920.39 88888.00 2021-01-11 14:27:43.000 011 13998.87 146.93 54920.23 88888.00 2021-01-11 14:27:44.000 011 13998.38 146.69 54920.26 88888.00 2021-01-11 14:27:45.000 011 13998.41 146.75 54920.29 88888.00 2021-01-11 14:27:46.000 011 13998.05 147.11 54920.23 88888.00 2021-01-11 14:27:47.000 011 13998.14 146.89 54920.32 88888.00 2021-01-11 14:27:48.000 011 13997.58 146.70 54920.28 88888.00 2021-01-11 14:27:49.000 011 13997.31 146.59 54920.32 88888.00 2021-01-11 14:27:50.000 011 13997.24 146.89 54920.24 88888.00 2021-01-11 14:27:51.000 011 13996.94 146.98 54920.09 88888.00 2021-01-11 14:27:52.000 011 13997.00 146.72 54920.15 88888.00 2021-01-11 14:27:53.000 011 13996.81 146.91 54920.11 88888.00 2021-01-11 14:27:54.000 011 13996.51 146.87 54920.28 88888.00 2021-01-11 14:27:55.000 011 13996.72 146.84 54920.08 88888.00 2021-01-11 14:27:56.000 011 13996.29 147.09 54919.96 88888.00 2021-01-11 14:27:57.000 011 13996.09 147.09 54920.07 88888.00 2021-01-11 14:27:58.000 011 13996.07 147.13 54919.94 88888.00 2021-01-11 14:27:59.000 011 13995.73 146.98 54920.00 88888.00 2021-01-11 14:28:00.000 011 13995.74 147.38 54919.77 88888.00 2021-01-11 14:28:01.000 011 13995.42 146.75 54919.84 88888.00 2021-01-11 14:28:02.000 011 13995.44 147.05 54919.99 88888.00 2021-01-11 14:28:03.000 011 13995.47 147.25 54919.76 88888.00 2021-01-11 14:28:04.000 011 13995.19 147.25 54920.01 88888.00 2021-01-11 14:28:05.000 011 13998.18 150.27 54916.53 88888.00 2021-01-11 14:28:06.000 011 13994.99 147.48 54919.40 88888.00 2021-01-11 14:28:07.000 011 13994.66 147.26 54919.71 88888.00 2021-01-11 14:28:08.000 011 13994.68 147.35 54919.80 88888.00 2021-01-11 14:28:09.000 011 13994.32 147.42 54919.90 88888.00 2021-01-11 14:28:10.000 011 13994.18 150.77 54916.45 88888.00 2021-01-11 14:28:11.000 011 13996.44 147.63 54919.53 88888.00 2021-01-11 14:28:12.000 011 13996.98 150.67 54916.59 88888.00 2021-01-11 14:28:13.000 011 13993.42 147.72 54919.55 88888.00 2021-01-11 14:28:14.000 011 13993.75 147.66 54919.53 88888.00 2021-01-11 14:28:15.000 011 13993.79 147.80 54919.46 88888.00 2021-01-11 14:28:16.000 011 13993.53 148.36 54919.28 88888.00 2021-01-11 14:28:17.000 011 13993.16 147.78 54919.59 88888.00 2021-01-11 14:28:18.000 011 13993.39 148.04 54919.24 88888.00 2021-01-11 14:28:19.000 011 13993.16 148.10 54919.21 88888.00 2021-01-11 14:28:20.000 011 13993.55 148.27 54919.27 88888.00 2021-01-11 14:28:21.000 011 13993.86 149.15 54918.90 88888.00 2021-01-11 14:28:22.000 011 13993.11 148.39 54919.15 88888.00 2021-01-11 14:28:23.000 011 13993.61 148.57 54918.64 88888.00 2021-01-11 14:28:24.000 011 13993.17 148.50 54919.15 88888.00 2021-01-11 14:28:25.000 011 13993.44 148.61 54919.13 88888.00 2021-01-11 14:28:26.000 011 13993.21 148.73 54919.02 88888.00 2021-01-11 14:28:27.000 011 13993.28 148.65 54919.25 88888.00 2021-01-11 14:28:28.000 011 13993.16 148.89 54919.09 88888.00 2021-01-11 14:28:29.000 011 13993.23 149.02 54919.18 88888.00 2021-01-11 14:28:30.000 011 13993.04 148.86 54919.06 88888.00 2021-01-11 14:28:31.000 011 13993.02 149.23 54918.91 88888.00 2021-01-11 14:28:32.000 011 13993.18 149.40 54919.09 88888.00 2021-01-11 14:28:33.000 011 13993.32 149.28 54919.08 88888.00 2021-01-11 14:28:34.000 011 13992.96 149.55 54919.23 88888.00 2021-01-11 14:28:35.000 011 13992.98 149.47 54919.14 88888.00 2021-01-11 14:28:36.000 011 13992.94 149.72 54919.06 88888.00 2021-01-11 14:28:37.000 011 13993.40 150.12 54915.90 88888.00 2021-01-11 14:28:38.000 011 13996.32 151.36 54919.21 88888.00 2021-01-11 14:28:39.000 011 13993.14 149.84 54919.10 88888.00 2021-01-11 14:28:40.000 011 13993.51 150.02 54919.15 88888.00 2021-01-11 14:28:41.000 011 13993.27 150.37 54919.02 88888.00 2021-01-11 14:28:42.000 011 13993.38 150.57 54919.17 88888.00 2021-01-11 14:28:43.000 011 13996.65 153.71 54916.11 88888.00 2021-01-11 14:28:44.000 011 13993.61 150.58 54919.40 88888.00 2021-01-11 14:28:45.000 011 13993.82 150.88 54919.20 88888.00 2021-01-11 14:28:46.000 011 13993.90 151.04 54919.12 88888.00 2021-01-11 14:28:47.000 011 13994.05 151.14 54919.23 88888.00 2021-01-11 14:28:48.000 011 13994.51 151.49 54919.25 88888.00 2021-01-11 14:28:49.000 011 13994.87 151.47 54919.46 88888.00 2021-01-11 14:28:50.000 011 13994.52 151.86 54919.40 88888.00 2021-01-11 14:28:51.000 011 13994.70 151.90 54919.44 88888.00 2021-01-11 14:28:52.000 011 13999.30 156.28 54916.25 88888.00 2021-01-11 14:28:53.000 011 13997.61 153.07 54919.52 88888.00 2021-01-11 14:28:54.000 011 13995.12 152.28 54919.72 88888.00 2021-01-11 14:28:55.000 011 13995.53 152.40 54919.97 88888.00 2021-01-11 14:28:56.000 011 13995.76 152.70 54919.75 88888.00 2021-01-11 14:28:57.000 011 13995.94 152.55 54919.80 88888.00 2021-01-11 14:28:58.000 011 13999.14 156.05 54916.67 88888.00 2021-01-11 14:28:59.000 011 13996.39 153.06 54920.04 88888.00 2021-01-11 14:29:00.000 011 13996.33 153.14 54920.09 88888.00 2021-01-11 14:29:01.000 011 13996.76 153.33 54920.00 88888.00 2021-01-11 14:29:02.000 011 13996.72 153.18 54920.13 88888.00 2021-01-11 14:29:03.000 011 13996.91 153.58 54920.27 88888.00 2021-01-11 14:29:04.000 011 13997.15 153.54 54920.33 88888.00 2021-01-11 14:29:05.000 011 13997.47 153.88 54920.21 88888.00 2021-01-11 14:29:06.000 011 13997.28 154.00 54920.41 88888.00 2021-01-11 14:29:07.000 011 13997.58 154.51 54920.56 88888.00 2021-01-11 14:29:08.000 011 13997.89 154.27 54920.74 88888.00 2021-01-11 14:29:09.000 011 13998.01 154.41 54920.98 88888.00 2021-01-11 14:29:10.000 011 13998.38 154.45 54920.90 88888.00 2021-01-11 14:29:11.000 011 13998.14 154.37 54920.98 88888.00 2021-01-11 14:29:12.000 011 13998.37 154.58 54921.05 88888.00 2021-01-11 14:29:13.000 011 13998.62 154.41 54921.21 88888.00 2021-01-11 14:29:14.000 011 13998.73 154.78 54921.40 88888.00 2021-01-11 14:29:15.000 011 13999.06 154.92 54921.45 88888.00 2021-01-11 14:29:16.000 011 13999.09 154.62 54921.52 88888.00 2021-01-11 14:29:17.000 011 13999.47 154.79 54921.64 88888.00 2021-01-11 14:29:18.000 011 13999.76 154.95 54921.66 88888.00 2021-01-11 14:29:19.000 011 13999.84 154.82 54921.67 88888.00 2021-01-11 14:29:20.000 011 14000.30 155.36 54922.06 88888.00 2021-01-11 14:29:21.000 011 14000.01 154.79 54922.02 88888.00 2021-01-11 14:29:22.000 011 14000.31 155.52 54922.00 88888.00 2021-01-11 14:29:23.000 011 14003.39 158.29 54918.96 88888.00 2021-01-11 14:29:24.000 011 14000.78 155.08 54922.42 88888.00 2021-01-11 14:29:25.000 011 14000.66 155.01 54922.34 88888.00 2021-01-11 14:29:26.000 011 14000.70 154.96 54922.35 88888.00 2021-01-11 14:29:27.000 011 14000.89 155.08 54922.40 88888.00 2021-01-11 14:29:28.000 011 14004.18 158.42 54919.45 88888.00 2021-01-11 14:29:29.000 011 14001.13 155.03 54922.69 88888.00 2021-01-11 14:29:30.000 011 14001.57 155.49 54922.99 88888.00 2021-01-11 14:29:31.000 011 14001.59 155.09 54922.80 88888.00 2021-01-11 14:29:32.000 011 14001.35 155.22 54922.93 88888.00 2021-01-11 14:29:33.000 011 14001.35 155.49 54923.05 88888.00 2021-01-11 14:29:34.000 011 14001.53 155.17 54923.01 88888.00 2021-01-11 14:29:35.000 011 14001.92 155.31 54923.24 88888.00 2021-01-11 14:29:36.000 011 14001.73 155.31 54923.43 88888.00 2021-01-11 14:29:37.000 011 14001.52 155.34 54923.30 88888.00 2021-01-11 14:29:38.000 011 14001.49 155.48 54923.40 88888.00 2021-01-11 14:29:39.000 011 14001.86 155.40 54923.58 88888.00 2021-01-11 14:29:40.000 011 14002.06 159.19 54920.18 88888.00 2021-01-11 14:29:41.000 011 14004.86 157.16 54923.52 88888.00 2021-01-11 14:29:42.000 011 14002.07 155.46 54923.44 88888.00 2021-01-11 14:29:43.000 011 14002.16 155.43 54923.54 88888.00 2021-01-11 14:29:44.000 011 14002.10 155.57 54923.93 88888.00 2021-01-11 14:29:45.000 011 14002.22 155.34 54923.75 88888.00 2021-01-11 14:29:46.000 011 14002.06 158.44 54920.47 88888.00 2021-01-11 14:29:47.000 011 14004.30 155.31 54923.78 88888.00 2021-01-11 14:29:48.000 011 14002.21 156.04 54923.83 88888.00 2021-01-11 14:29:49.000 011 14002.57 155.45 54924.05 88888.00 2021-01-11 14:29:50.000 011 14002.36 155.31 54924.09 88888.00 2021-01-11 14:29:51.000 011 14002.67 155.16 54924.06 88888.00 2021-01-11 14:29:52.000 011 14003.02 155.35 54924.00 88888.00 2021-01-11 14:29:53.000 011 14002.55 155.37 54924.13 88888.00 2021-01-11 14:29:54.000 011 14002.96 155.28 54924.37 88888.00 2021-01-11 14:29:55.000 011 14002.86 155.51 54924.34 88888.00 2021-01-11 14:29:56.000 011 14002.86 155.33 54924.60 88888.00 2021-01-11 14:29:57.000 011 14003.27 155.73 54924.54 88888.00 2021-01-11 14:29:58.000 011 14002.62 155.43 54924.44 88888.00 2021-01-11 14:29:59.000 011 14006.28 158.48 54921.58 88888.00 2021-01-11 14:30:00.000 011 14003.32 155.87 54924.64 88888.00 2021-01-11 14:30:01.000 011 14005.46 155.78 54924.57 88888.00 2021-01-11 14:30:02.000 011 14003.25 155.52 54924.73 88888.00 2021-01-11 14:30:03.000 011 14004.07 155.53 54924.75 88888.00 2021-01-11 14:30:04.000 011 14003.52 155.66 54924.84 88888.00 2021-01-11 14:30:05.000 011 14003.98 155.46 54924.80 88888.00 2021-01-11 14:30:06.000 011 14003.34 155.51 54924.87 88888.00 2021-01-11 14:30:07.000 011 14003.93 159.38 54921.79 88888.00 2021-01-11 14:30:08.000 011 14005.33 156.35 54924.36 88888.00 2021-01-11 14:30:09.000 011 14003.88 155.73 54925.00 88888.00 2021-01-11 14:30:10.000 011 14004.18 155.72 54925.04 88888.00 2021-01-11 14:30:11.000 011 14003.82 155.65 54925.17 88888.00 2021-01-11 14:30:12.000 011 14003.68 155.70 54925.05 88888.00 2021-01-11 14:30:13.000 011 14003.68 155.86 54925.11 88888.00 2021-01-11 14:30:14.000 011 14005.65 158.97 54921.87 88888.00 2021-01-11 14:30:15.000 011 14004.00 155.82 54925.00 88888.00 2021-01-11 14:30:16.000 011 14004.04 155.46 54925.37 88888.00 2021-01-11 14:30:17.000 011 14004.12 155.52 54924.94 88888.00 2021-01-11 14:30:18.000 011 14004.31 155.33 54924.97 88888.00 2021-01-11 14:30:19.000 011 14004.31 155.84 54925.18 88888.00 2021-01-11 14:30:20.000 011 14007.22 158.45 54922.03 88888.00 2021-01-11 14:30:21.000 011 14004.45 155.21 54925.22 88888.00 2021-01-11 14:30:22.000 011 14004.57 154.96 54925.24 88888.00 2021-01-11 14:30:23.000 011 14004.86 154.96 54925.16 88888.00 2021-01-11 14:30:24.000 011 14005.14 155.09 54925.08 88888.00 2021-01-11 14:30:25.000 011 14004.90 154.53 54925.24 88888.00 2021-01-11 14:30:26.000 011 14005.11 154.35 54925.25 88888.00 2021-01-11 14:30:27.000 011 14005.13 154.33 54925.19 88888.00 2021-01-11 14:30:28.000 011 14005.11 154.15 54925.15 88888.00 2021-01-11 14:30:29.000 011 14005.27 154.15 54925.21 88888.00 2021-01-11 14:30:30.000 011 14005.43 154.39 54925.19 88888.00 2021-01-11 14:30:31.000 011 14005.31 153.53 54925.18 88888.00 2021-01-11 14:30:32.000 011 14005.23 153.36 54925.13 88888.00 2021-01-11 14:30:33.000 011 14005.94 153.30 54925.08 88888.00 2021-01-11 14:30:34.000 011 14005.13 152.92 54925.27 88888.00 2021-01-11 14:30:35.000 011 14008.15 155.84 54922.03 88888.00 2021-01-11 14:30:36.000 011 14004.96 152.55 54921.97 88888.00 2021-01-11 14:30:37.000 011 14008.11 155.44 54921.92 88888.00 2021-01-11 14:30:38.000 011 14004.76 152.16 54924.98 88888.00 2021-01-11 14:30:39.000 011 14004.75 151.74 54924.94 88888.00 2021-01-11 14:30:40.000 011 14007.67 154.64 54921.98 88888.00 2021-01-11 14:30:41.000 011 14004.56 151.20 54924.79 88888.00 2021-01-11 14:30:42.000 011 14007.40 154.13 54921.74 88888.00 2021-01-11 14:30:43.000 011 14004.14 150.82 54924.66 88888.00 2021-01-11 14:30:44.000 011 14004.12 150.40 54924.73 88888.00 2021-01-11 14:30:45.000 011 14004.45 150.27 54924.68 88888.00 2021-01-11 14:30:46.000 011 14003.76 149.92 54924.50 88888.00 2021-01-11 14:30:47.000 011 14003.70 149.72 54924.31 88888.00 2021-01-11 14:30:48.000 011 14003.22 149.27 54924.54 88888.00 2021-01-11 14:30:49.000 011 14003.07 149.26 54924.13 88888.00 2021-01-11 14:30:50.000 011 14002.90 149.02 54924.05 88888.00 2021-01-11 14:30:51.000 011 14002.63 148.93 54924.08 88888.00 2021-01-11 14:30:52.000 011 14002.39 148.54 54923.94 88888.00 2021-01-11 14:30:53.000 011 14002.49 148.48 54923.74 88888.00 2021-01-11 14:30:54.000 011 14001.71 147.95 54923.69 88888.00 2021-01-11 14:30:55.000 011 14001.94 147.96 54923.64 88888.00 2021-01-11 14:30:56.000 011 14001.56 147.60 54923.34 88888.00 2021-01-11 14:30:57.000 011 14001.20 147.54 54923.31 88888.00 2021-01-11 14:30:58.000 011 14000.83 147.34 54923.03 88888.00 2021-01-11 14:30:59.000 011 14000.96 147.11 54923.05 88888.00 2021-01-11 14:31:00.000 011 14000.45 146.94 54922.74 88888.00 2021-01-11 14:31:01.000 011 13999.93 146.60 54922.67 88888.00 2021-01-11 14:31:02.000 011 14000.13 146.54 54922.44 88888.00 2021-01-11 14:31:03.000 011 13999.50 146.34 54922.51 88888.00 2021-01-11 14:31:04.000 011 13999.33 146.08 54922.00 88888.00 2021-01-11 14:31:05.000 011 13998.80 145.90 54921.70 88888.00 2021-01-11 14:31:06.000 011 13998.53 145.68 54921.67 88888.00 2021-01-11 14:31:07.000 011 13998.42 145.96 54921.33 88888.00 2021-01-11 14:31:08.000 011 13997.89 145.36 54921.45 88888.00 2021-01-11 14:31:09.000 011 13997.83 144.99 54921.28 88888.00 2021-01-11 14:31:10.000 011 13998.14 144.80 54919.39 88888.00 2021-01-11 14:31:11.000 011 14000.16 147.65 54920.76 88888.00 2021-01-11 14:31:12.000 011 13996.94 144.71 54920.83 88888.00 2021-01-11 14:31:13.000 011 13996.60 144.09 54920.46 88888.00 2021-01-11 14:31:14.000 011 13996.22 144.01 54920.28 88888.00 2021-01-11 14:31:15.000 011 13996.66 143.86 54920.11 88888.00 2021-01-11 14:31:16.000 011 13998.79 146.78 54916.83 88888.00 2021-01-11 14:31:17.000 011 13995.77 143.83 54919.78 88888.00 2021-01-11 14:31:18.000 011 13995.03 143.35 54919.46 88888.00 2021-01-11 14:31:19.000 011 13995.00 142.87 54919.32 88888.00 2021-01-11 14:31:20.000 011 13995.01 142.68 54919.24 88888.00 2021-01-11 14:31:21.000 011 13994.13 142.50 54919.04 88888.00 2021-01-11 14:31:22.000 011 13998.39 145.81 54915.73 88888.00 2021-01-11 14:31:23.000 011 13994.80 142.25 54918.32 88888.00 2021-01-11 14:31:24.000 011 13993.33 141.83 54918.36 88888.00 2021-01-11 14:31:25.000 011 13992.86 141.86 54917.76 88888.00 2021-01-11 14:31:26.000 011 13992.72 141.53 54917.80 88888.00 2021-01-11 14:31:27.000 011 13992.54 141.28 54917.39 88888.00 2021-01-11 14:31:28.000 011 13993.99 144.22 54913.95 88888.00 2021-01-11 14:31:29.000 011 13991.99 140.92 54916.99 88888.00 2021-01-11 14:31:30.000 011 13991.60 140.75 54916.79 88888.00 2021-01-11 14:31:31.000 011 13991.30 140.44 54916.49 88888.00 2021-01-11 14:31:32.000 011 13990.62 140.17 54916.30 88888.00 2021-01-11 14:31:33.000 011 13990.60 139.73 54916.00 88888.00 2021-01-11 14:31:34.000 011 13990.22 139.55 54915.80 88888.00 2021-01-11 14:31:35.000 011 13990.30 139.38 54915.58 88888.00 2021-01-11 14:31:36.000 011 13990.11 138.96 54915.29 88888.00 2021-01-11 14:31:37.000 011 13989.86 138.75 54915.03 88888.00 2021-01-11 14:31:38.000 011 13989.60 138.35 54914.90 88888.00 2021-01-11 14:31:39.000 011 13989.52 138.22 54914.81 88888.00 2021-01-11 14:31:40.000 011 13989.21 138.30 54914.38 88888.00 2021-01-11 14:31:41.000 011 13988.94 137.85 54914.27 88888.00 2021-01-11 14:31:42.000 011 13988.89 137.60 54913.96 88888.00 2021-01-11 14:31:43.000 011 13988.23 137.23 54914.05 88888.00 2021-01-11 14:31:44.000 011 13988.16 137.67 54913.67 88888.00 2021-01-11 14:31:45.000 011 13987.84 136.93 54913.24 88888.00 2021-01-11 14:31:46.000 011 13987.67 136.72 54913.21 88888.00 2021-01-11 14:31:47.000 011 13990.40 139.34 54909.81 88888.00 2021-01-11 14:31:48.000 011 13986.87 136.08 54912.59 88888.00 2021-01-11 14:31:49.000 011 13986.62 136.00 54912.26 88888.00 2021-01-11 14:31:50.000 011 13986.44 135.77 54912.14 88888.00 2021-01-11 14:31:51.000 011 13985.94 135.29 54911.95 88888.00 2021-01-11 14:31:52.000 011 13985.84 135.05 54911.70 88888.00 2021-01-11 14:31:53.000 011 13985.50 134.77 54911.42 88888.00 2021-01-11 14:31:54.000 011 13984.96 134.72 54911.29 88888.00 2021-01-11 14:31:55.000 011 13984.87 134.60 54910.99 88888.00 2021-01-11 14:31:56.000 011 13984.61 134.11 54910.79 88888.00 2021-01-11 14:31:57.000 011 13987.05 137.15 54907.56 88888.00 2021-01-11 14:31:58.000 011 13983.79 133.87 54910.64 88888.00 2021-01-11 14:31:59.000 011 13983.52 133.63 54910.17 88888.00 2021-01-11 14:32:00.000 011 13983.65 133.51 54909.92 88888.00 2021-01-11 14:32:01.000 011 13982.80 133.15 54909.98 88888.00 2021-01-11 14:32:02.000 011 13982.41 132.94 54909.71 88888.00 2021-01-11 14:32:03.000 011 13983.32 135.95 54906.08 88888.00 2021-01-11 14:32:04.000 011 13983.40 132.92 54909.40 88888.00 2021-01-11 14:32:05.000 011 13982.05 133.49 54908.86 88888.00 2021-01-11 14:32:06.000 011 13981.86 132.28 54908.87 88888.00 2021-01-11 14:32:07.000 011 13981.62 132.30 54908.37 88888.00 2021-01-11 14:32:08.000 011 13981.02 132.10 54908.13 88888.00 2021-01-11 14:32:09.000 011 13980.64 132.12 54908.19 88888.00 2021-01-11 14:32:10.000 011 13980.09 132.08 54907.93 88888.00 2021-01-11 14:32:11.000 011 13980.07 132.25 54907.87 88888.00 2021-01-11 14:32:12.000 011 13980.57 131.97 54907.70 88888.00 2021-01-11 14:32:13.000 011 13979.72 131.90 54907.53 88888.00 2021-01-11 14:32:14.000 011 13979.58 131.81 54907.07 88888.00 2021-01-11 14:32:15.000 011 13979.62 131.88 54906.94 88888.00 2021-01-11 14:32:16.000 011 13979.55 131.74 54906.74 88888.00 2021-01-11 14:32:17.000 011 13979.46 131.76 54906.56 88888.00 2021-01-11 14:32:18.000 011 13979.43 131.70 54904.19 88888.00 2021-01-11 14:32:19.000 011 13981.91 134.83 54903.18 88888.00 2021-01-11 14:32:20.000 011 13979.30 132.38 54906.10 88888.00 2021-01-11 14:32:21.000 011 13979.28 131.33 54906.27 88888.00 2021-01-11 14:32:22.000 011 13979.23 131.30 54905.93 88888.00 2021-01-11 14:32:23.000 011 13979.19 131.18 54905.74 88888.00 2021-01-11 14:32:24.000 011 13980.52 134.22 54902.53 88888.00 2021-01-11 14:32:25.000 011 13980.77 131.19 54905.37 88888.00 2021-01-11 14:32:26.000 011 13979.05 131.25 54905.42 88888.00 2021-01-11 14:32:27.000 011 13979.58 130.94 54905.14 88888.00 2021-01-11 14:32:28.000 011 13979.07 130.93 54904.98 88888.00 2021-01-11 14:32:29.000 011 13979.02 130.68 54904.90 88888.00 2021-01-11 14:32:30.000 011 13979.20 130.82 54904.58 88888.00 2021-01-11 14:32:31.000 011 13978.90 130.50 54904.54 88888.00 2021-01-11 14:32:32.000 011 13979.09 130.56 54904.42 88888.00 2021-01-11 14:32:33.000 011 13978.87 130.15 54904.35 88888.00 2021-01-11 14:32:34.000 011 13978.89 130.22 54904.17 88888.00 2021-01-11 14:32:35.000 011 13979.44 130.25 54903.96 88888.00 2021-01-11 14:32:36.000 011 13978.69 130.36 54904.08 88888.00 2021-01-11 14:32:37.000 011 13978.63 130.13 54903.44 88888.00 2021-01-11 14:32:38.000 011 13978.70 130.27 54903.84 88888.00 2021-01-11 14:32:39.000 011 13978.77 130.30 54903.56 88888.00 2021-01-11 14:32:40.000 011 13978.53 130.17 54903.43 88888.00 2021-01-11 14:32:41.000 011 13978.47 130.06 54903.29 88888.00 2021-01-11 14:32:42.000 011 13978.84 130.09 54903.34 88888.00 2021-01-11 14:32:43.000 011 13978.52 129.85 54903.36 88888.00 2021-01-11 14:32:44.000 011 13978.31 130.19 54903.12 88888.00 2021-01-11 14:32:45.000 011 13977.78 130.00 54902.87 88888.00 2021-01-11 14:32:46.000 011 13977.73 129.83 54902.81 88888.00 2021-01-11 14:32:47.000 011 13978.23 130.33 54902.86 88888.00 2021-01-11 14:32:48.000 011 13977.59 129.79 54902.59 88888.00 2021-01-11 14:32:49.000 011 13977.14 132.31 54899.29 88888.00 2021-01-11 14:32:50.000 011 13980.00 129.87 54902.40 88888.00 2021-01-11 14:32:51.000 011 13977.17 129.67 54902.36 88888.00 2021-01-11 14:32:52.000 011 13977.04 129.60 54902.25 88888.00 2021-01-11 14:32:53.000 011 13976.95 129.64 54902.29 88888.00 2021-01-11 14:32:54.000 011 13976.72 129.41 54901.96 88888.00 2021-01-11 14:32:55.000 011 13978.01 132.73 54898.61 88888.00 2021-01-11 14:32:56.000 011 13977.01 129.55 54901.76 88888.00 2021-01-11 14:32:57.000 011 13976.78 129.44 54901.86 88888.00 2021-01-11 14:32:58.000 011 13976.27 129.36 54901.64 88888.00 2021-01-11 14:32:59.000 011 13976.56 129.35 54901.41 88888.00 2021-01-11 14:33:00.000 011 13976.10 129.22 54901.23 88888.00 2021-01-11 14:33:01.000 011 13975.89 128.90 54901.28 88888.00 2021-01-11 14:33:02.000 011 13975.80 128.89 54901.08 88888.00 2021-01-11 14:33:03.000 011 13975.74 128.69 54900.88 88888.00 2021-01-11 14:33:04.000 011 13975.85 128.61 54900.38 88888.00 2021-01-11 14:33:05.000 011 13975.58 128.70 54900.77 88888.00 2021-01-11 14:33:06.000 011 13975.55 128.54 54900.53 88888.00 2021-01-11 14:33:07.000 011 13978.59 131.75 54897.39 88888.00 2021-01-11 14:33:08.000 011 13975.43 128.65 54900.31 88888.00 2021-01-11 14:33:09.000 011 13975.41 128.39 54900.38 88888.00 2021-01-11 14:33:10.000 011 13974.80 128.40 54900.02 88888.00 2021-01-11 14:33:11.000 011 13974.77 128.22 54900.00 88888.00 2021-01-11 14:33:12.000 011 13977.80 131.20 54896.70 88888.00 2021-01-11 14:33:13.000 011 13974.51 127.92 54899.58 88888.00 2021-01-11 14:33:14.000 011 13974.79 127.84 54899.60 88888.00 2021-01-11 14:33:15.000 011 13974.42 127.66 54899.45 88888.00 2021-01-11 14:33:16.000 011 13974.34 127.90 54899.60 88888.00 2021-01-11 14:33:17.000 011 13974.93 127.46 54899.24 88888.00 2021-01-11 14:33:18.000 011 13974.11 127.15 54899.02 88888.00 2021-01-11 14:33:19.000 011 13974.44 127.00 54899.00 88888.00 2021-01-11 14:33:20.000 011 13974.01 127.09 54898.75 88888.00 2021-01-11 14:33:21.000 011 13973.67 126.76 54898.64 88888.00 2021-01-11 14:33:22.000 011 13974.21 126.71 54898.63 88888.00 2021-01-11 14:33:23.000 011 13973.40 126.37 54898.64 88888.00 2021-01-11 14:33:24.000 011 13973.35 126.75 54898.46 88888.00 2021-01-11 14:33:25.000 011 13972.97 126.36 54898.24 88888.00 2021-01-11 14:33:26.000 011 13976.08 129.28 54894.90 88888.00 2021-01-11 14:33:27.000 011 13973.34 126.21 54897.96 88888.00 2021-01-11 14:33:28.000 011 13972.62 125.90 54897.93 88888.00 2021-01-11 14:33:29.000 011 13972.55 125.70 54897.65 88888.00 2021-01-11 14:33:30.000 011 13972.06 125.67 54897.52 88888.00 2021-01-11 14:33:31.000 011 13971.71 125.64 54897.43 88888.00 2021-01-11 14:33:32.000 011 13972.11 124.97 54897.30 88888.00 2021-01-11 14:33:33.000 011 13971.68 125.14 54897.26 88888.00 2021-01-11 14:33:34.000 011 13971.67 125.22 54896.87 88888.00 2021-01-11 14:33:35.000 011 13971.16 125.01 54896.81 88888.00 2021-01-11 14:33:36.000 011 13970.98 124.88 54896.58 88888.00 2021-01-11 14:33:37.000 011 13970.61 124.94 54896.51 88888.00 2021-01-11 14:33:38.000 011 13970.45 124.60 54896.57 88888.00 2021-01-11 14:33:39.000 011 13970.24 124.75 54896.17 88888.00 2021-01-11 14:33:40.000 011 13969.95 124.64 54895.96 88888.00 2021-01-11 14:33:41.000 011 13969.86 127.46 54892.75 88888.00 2021-01-11 14:33:42.000 011 13971.53 124.40 54895.61 88888.00 2021-01-11 14:33:43.000 011 13969.58 124.10 54895.64 88888.00 2021-01-11 14:33:44.000 011 13969.27 124.61 54895.41 88888.00 2021-01-11 14:33:45.000 011 13968.95 124.00 54895.23 88888.00 2021-01-11 14:33:46.000 011 13968.80 123.94 54895.10 88888.00 2021-01-11 14:33:47.000 011 13970.73 127.19 54891.70 88888.00 2021-01-11 14:33:48.000 011 13968.71 123.92 54894.87 88888.00 2021-01-11 14:33:49.000 011 13968.31 123.92 54894.17 88888.00 2021-01-11 14:33:50.000 011 13968.18 123.82 54894.37 88888.00 2021-01-11 14:33:51.000 011 13968.42 123.71 54894.35 88888.00 2021-01-11 14:33:52.000 011 13968.02 123.97 54894.15 88888.00 2021-01-11 14:33:53.000 011 13967.96 123.63 54893.90 88888.00 2021-01-11 14:33:54.000 011 13970.69 128.16 54890.59 88888.00 2021-01-11 14:33:55.000 011 13970.21 125.05 54893.74 88888.00 2021-01-11 14:33:56.000 011 13967.48 123.32 54893.47 88888.00 2021-01-11 14:33:57.000 011 13967.73 123.36 54893.46 88888.00 2021-01-11 14:33:58.000 011 13967.32 123.09 54892.86 88888.00 2021-01-11 14:33:59.000 011 13966.77 123.33 54892.78 88888.00 2021-01-11 14:34:00.000 011 13968.00 125.94 54889.55 88888.00 2021-01-11 14:34:01.000 011 13968.02 122.88 54892.60 88888.00 2021-01-11 14:34:02.000 011 13966.20 122.94 54892.39 88888.00 2021-01-11 14:34:03.000 011 13966.31 122.86 54892.30 88888.00 2021-01-11 14:34:04.000 011 13965.73 122.76 54891.99 88888.00 2021-01-11 14:34:05.000 011 13965.46 122.63 54891.91 88888.00 2021-01-11 14:34:06.000 011 13965.73 122.74 54891.75 88888.00 2021-01-11 14:34:07.000 011 13965.09 122.66 54891.40 88888.00 2021-01-11 14:34:08.000 011 13965.01 122.46 54891.29 88888.00 2021-01-11 14:34:09.000 011 13964.85 122.50 54891.06 88888.00 2021-01-11 14:34:10.000 011 13964.71 122.32 54890.98 88888.00 2021-01-11 14:34:11.000 011 13964.92 122.73 54890.76 88888.00 2021-01-11 14:34:12.000 011 13964.17 122.43 54890.57 88888.00 2021-01-11 14:34:13.000 011 13964.51 122.18 54890.65 88888.00 2021-01-11 14:34:14.000 011 13964.53 122.06 54890.29 88888.00 2021-01-11 14:34:15.000 011 13964.04 121.80 54890.27 88888.00 2021-01-11 14:34:16.000 011 13963.80 121.96 54889.94 88888.00 2021-01-11 14:34:17.000 011 13964.22 121.74 54889.75 88888.00 2021-01-11 14:34:18.000 011 13963.41 121.77 54889.70 88888.00 2021-01-11 14:34:19.000 011 13963.40 121.81 54889.52 88888.00 2021-01-11 14:34:20.000 011 13963.02 121.75 54889.42 88888.00 2021-01-11 14:34:21.000 011 13962.82 121.60 54889.10 88888.00 2021-01-11 14:34:22.000 011 13962.88 121.73 54888.80 88888.00 2021-01-11 14:34:23.000 011 13962.52 121.78 54888.90 88888.00 2021-01-11 14:34:24.000 011 13962.46 121.86 54888.63 88888.00 2021-01-11 14:34:25.000 011 13965.32 124.56 54885.23 88888.00 2021-01-11 14:34:26.000 011 13962.07 121.49 54888.20 88888.00 2021-01-11 14:34:27.000 011 13962.01 121.34 54888.11 88888.00 2021-01-11 14:34:28.000 011 13962.03 121.54 54887.93 88888.00 2021-01-11 14:34:29.000 011 13961.70 121.23 54887.92 88888.00 2021-01-11 14:34:30.000 011 13963.19 124.20 54884.61 88888.00 2021-01-11 14:34:31.000 011 13961.60 120.74 54887.36 88888.00 2021-01-11 14:34:32.000 011 13961.22 121.07 54887.30 88888.00 2021-01-11 14:34:33.000 011 13961.18 121.04 54887.09 88888.00 2021-01-11 14:34:34.000 011 13960.90 121.02 54887.04 88888.00 2021-01-11 14:34:35.000 011 13960.63 121.16 54887.03 88888.00 2021-01-11 14:34:36.000 011 13960.59 121.18 54886.73 88888.00 2021-01-11 14:34:37.000 011 13960.19 121.05 54886.44 88888.00 2021-01-11 14:34:38.000 011 13960.31 121.02 54886.55 88888.00 2021-01-11 14:34:39.000 011 13960.31 120.92 54886.22 88888.00 2021-01-11 14:34:40.000 011 13960.32 120.78 54886.15 88888.00 2021-01-11 14:34:41.000 011 13960.17 120.78 54885.95 88888.00 2021-01-11 14:34:42.000 011 13960.05 121.22 54885.82 88888.00 2021-01-11 14:34:43.000 011 13959.27 125.12 54881.04 88888.00 2021-01-11 14:34:44.000 011 13962.83 123.99 54884.08 88888.00 2021-01-11 14:34:45.000 011 13959.28 120.78 54885.31 88888.00 2021-01-11 14:34:46.000 011 13959.27 120.73 54885.37 88888.00 2021-01-11 14:34:47.000 011 13959.31 120.70 54885.14 88888.00 2021-01-11 14:34:48.000 011 13959.20 120.98 54885.14 88888.00 2021-01-11 14:34:49.000 011 13962.14 123.90 54881.97 88888.00 2021-01-11 14:34:50.000 011 13958.99 120.71 54885.25 88888.00 2021-01-11 14:34:51.000 011 13958.95 120.77 54884.87 88888.00 2021-01-11 14:34:52.000 011 13958.86 120.76 54884.71 88888.00 2021-01-11 14:34:53.000 011 13958.62 120.62 54884.59 88888.00 2021-01-11 14:34:54.000 011 13958.92 120.76 54884.71 88888.00 2021-01-11 14:34:55.000 011 13958.78 120.66 54884.65 88888.00 2021-01-11 14:34:56.000 011 13958.76 120.92 54884.51 88888.00 2021-01-11 14:34:57.000 011 13958.75 120.73 54884.33 88888.00 2021-01-11 14:34:58.000 011 13958.40 120.79 54884.34 88888.00 2021-01-11 14:34:59.000 011 13959.25 120.72 54884.35 88888.00 2021-01-11 14:35:00.000 011 13958.65 120.61 54884.27 88888.00 2021-01-11 14:35:01.000 011 13958.43 124.23 54884.13 88888.00 2021-01-11 14:35:02.000 011 13958.63 120.86 54883.99 88888.00 2021-01-11 14:35:03.000 011 13958.61 120.88 54883.87 88888.00 2021-01-11 14:35:04.000 011 13959.32 120.97 54883.88 88888.00 2021-01-11 14:35:05.000 011 13958.72 120.92 54884.03 88888.00 2021-01-11 14:35:06.000 011 13958.59 121.13 54883.82 88888.00 2021-01-11 14:35:07.000 011 13961.65 124.35 54880.50 88888.00 2021-01-11 14:35:08.000 011 13958.68 121.12 54883.71 88888.00 2021-01-11 14:35:09.000 011 13958.71 121.20 54883.67 88888.00 2021-01-11 14:35:10.000 011 13958.76 121.31 54883.82 88888.00 2021-01-11 14:35:11.000 011 13958.77 121.47 54883.66 88888.00 2021-01-11 14:35:12.000 011 13958.69 121.61 54883.51 88888.00 2021-01-11 14:35:13.000 011 13958.80 121.57 54883.78 88888.00 2021-01-11 14:35:14.000 011 13961.77 124.98 54880.45 88888.00 2021-01-11 14:35:15.000 011 13958.68 121.88 54883.70 88888.00 2021-01-11 14:35:16.000 011 13958.69 122.09 54883.46 88888.00 2021-01-11 14:35:17.000 011 13958.64 122.18 54883.46 88888.00 2021-01-11 14:35:18.000 011 13958.80 122.20 54883.68 88888.00 2021-01-11 14:35:19.000 011 13962.02 125.39 54880.52 88888.00 2021-01-11 14:35:20.000 011 13959.09 122.49 54883.58 88888.00 2021-01-11 14:35:21.000 011 13959.38 122.43 54883.53 88888.00 2021-01-11 14:35:22.000 011 13959.18 122.55 54883.47 88888.00 2021-01-11 14:35:23.000 011 13959.33 122.59 54883.58 88888.00 2021-01-11 14:35:24.000 011 13959.40 122.76 54883.30 88888.00 2021-01-11 14:35:25.000 011 13959.49 122.80 54883.68 88888.00 2021-01-11 14:35:26.000 011 13959.71 122.73 54883.44 88888.00 2021-01-11 14:35:27.000 011 13959.47 122.88 54883.73 88888.00 2021-01-11 14:35:28.000 011 13960.06 123.33 54878.94 88888.00 2021-01-11 14:35:29.000 011 13962.95 126.38 54881.94 88888.00 2021-01-11 14:35:30.000 011 13960.14 123.24 54883.73 88888.00 2021-01-11 14:35:31.000 011 13960.41 123.68 54883.71 88888.00 2021-01-11 14:35:32.000 011 13960.14 123.37 54883.75 88888.00 2021-01-11 14:35:33.000 011 13960.24 123.53 54883.77 88888.00 2021-01-11 14:35:34.000 011 13961.90 126.70 54880.38 88888.00 2021-01-11 14:35:35.000 011 13963.90 125.37 54883.98 88888.00 2021-01-11 14:35:36.000 011 13960.77 123.54 54883.94 88888.00 2021-01-11 14:35:37.000 011 13960.96 123.63 54883.83 88888.00 2021-01-11 14:35:38.000 011 13960.98 123.94 54884.02 88888.00 2021-01-11 14:35:39.000 011 13961.78 123.94 54884.00 88888.00 2021-01-11 14:35:40.000 011 13964.54 127.28 54881.02 88888.00 2021-01-11 14:35:41.000 011 13961.24 124.07 54884.21 88888.00 2021-01-11 14:35:42.000 011 13961.49 124.07 54884.15 88888.00 2021-01-11 14:35:43.000 011 13961.57 124.19 54884.21 88888.00 2021-01-11 14:35:44.000 011 13961.85 124.09 54884.17 88888.00 2021-01-11 14:35:45.000 011 13961.71 124.37 54884.44 88888.00 2021-01-11 14:35:46.000 011 13961.84 124.11 54884.43 88888.00 2021-01-11 14:35:47.000 011 13961.83 124.59 54884.38 88888.00 2021-01-11 14:35:48.000 011 13962.09 124.96 54884.50 88888.00 2021-01-11 14:35:49.000 011 13962.82 125.22 54884.49 88888.00 2021-01-11 14:35:50.000 011 13965.37 127.70 54881.65 88888.00 2021-01-11 14:35:51.000 011 13962.55 124.70 54884.66 88888.00 2021-01-11 14:35:52.000 011 13962.43 124.62 54884.62 88888.00 2021-01-11 14:35:53.000 011 13962.40 124.64 54884.84 88888.00 2021-01-11 14:35:54.000 011 13962.99 124.75 54884.81 88888.00 2021-01-11 14:35:55.000 011 13962.68 124.67 54885.09 88888.00 2021-01-11 14:35:56.000 011 13962.82 124.76 54885.15 88888.00 2021-01-11 14:35:57.000 011 13962.63 124.54 54885.22 88888.00 2021-01-11 14:35:58.000 011 13962.91 124.68 54884.99 88888.00 2021-01-11 14:35:59.000 011 13963.41 125.09 54885.53 88888.00 2021-01-11 14:36:00.000 011 13966.03 128.09 54882.10 88888.00 2021-01-11 14:36:01.000 011 13963.22 124.84 54885.28 88888.00 2021-01-11 14:36:02.000 011 13962.91 124.95 54885.26 88888.00 2021-01-11 14:36:03.000 011 13963.12 124.86 54885.64 88888.00 2021-01-11 14:36:04.000 011 13963.91 124.84 54885.46 88888.00 2021-01-11 14:36:05.000 011 13963.49 124.95 54885.50 88888.00 2021-01-11 14:36:06.000 011 13965.06 128.11 54882.52 88888.00 2021-01-11 14:36:07.000 011 13963.40 124.82 54885.60 88888.00 2021-01-11 14:36:08.000 011 13963.43 125.14 54885.73 88888.00 2021-01-11 14:36:09.000 011 13963.60 125.08 54885.74 88888.00 2021-01-11 14:36:10.000 011 13963.51 125.60 54885.74 88888.00 2021-01-11 14:36:11.000 011 13964.17 125.36 54885.97 88888.00 2021-01-11 14:36:12.000 011 13963.47 125.26 54886.04 88888.00 2021-01-11 14:36:13.000 011 13963.52 125.33 54885.92 88888.00 2021-01-11 14:36:14.000 011 13964.05 125.64 54886.01 88888.00 2021-01-11 14:36:15.000 011 13963.89 125.58 54886.10 88888.00 2021-01-11 14:36:16.000 011 13963.91 125.49 54886.14 88888.00 2021-01-11 14:36:17.000 011 13963.68 125.64 54886.22 88888.00 2021-01-11 14:36:18.000 011 13964.04 125.63 54885.79 88888.00 2021-01-11 14:36:19.000 011 13966.79 129.23 54883.10 88888.00 2021-01-11 14:36:20.000 011 13963.87 126.07 54886.41 88888.00 2021-01-11 14:36:21.000 011 13963.74 126.30 54886.04 88888.00 2021-01-11 14:36:22.000 011 13963.53 125.94 54886.67 88888.00 2021-01-11 14:36:23.000 011 13963.71 126.06 54886.60 88888.00 2021-01-11 14:36:24.000 011 13966.90 129.44 54883.26 88888.00 2021-01-11 14:36:25.000 011 13963.72 126.52 54886.36 88888.00 2021-01-11 14:36:26.000 011 13963.76 126.38 54886.76 88888.00 2021-01-11 14:36:27.000 011 13964.17 126.35 54886.72 88888.00 2021-01-11 14:36:28.000 011 13963.90 126.55 54886.76 88888.00 2021-01-11 14:36:29.000 011 13964.01 126.48 54886.59 88888.00 2021-01-11 14:36:30.000 011 13964.12 126.43 54886.62 88888.00 2021-01-11 14:36:31.000 011 13964.08 126.48 54886.90 88888.00 2021-01-11 14:36:32.000 011 13964.26 126.17 54886.92 88888.00 2021-01-11 14:36:33.000 011 13964.36 126.27 54887.02 88888.00 2021-01-11 14:36:34.000 011 13964.60 126.31 54886.93 88888.00 2021-01-11 14:36:35.000 011 13964.65 126.13 54886.96 88888.00 2021-01-11 14:36:36.000 011 13964.79 126.04 54887.01 88888.00 2021-01-11 14:36:37.000 011 13964.89 126.09 54887.07 88888.00 2021-01-11 14:36:38.000 011 13965.32 125.93 54887.19 88888.00 2021-01-11 14:36:39.000 011 13965.20 125.53 54886.86 88888.00 2021-01-11 14:36:40.000 011 13965.65 125.60 54887.22 88888.00 2021-01-11 14:36:41.000 011 13965.99 125.46 54887.12 88888.00 2021-01-11 14:36:42.000 011 13965.71 125.50 54887.35 88888.00 2021-01-11 14:36:43.000 011 13965.82 125.33 54887.28 88888.00 2021-01-11 14:36:44.000 011 13966.15 125.23 54887.30 88888.00 2021-01-11 14:36:45.000 011 13966.02 125.00 54887.67 88888.00 2021-01-11 14:36:46.000 011 13966.47 124.75 54887.52 88888.00 2021-01-11 14:36:47.000 011 13966.72 124.57 54887.42 88888.00 2021-01-11 14:36:48.000 011 13966.83 124.57 54887.47 88888.00 2021-01-11 14:36:49.000 011 13968.14 127.16 54884.57 88888.00 2021-01-11 14:36:50.000 011 13966.90 124.19 54887.73 88888.00 2021-01-11 14:36:51.000 011 13967.34 124.14 54887.85 88888.00 2021-01-11 14:36:52.000 011 13967.22 124.02 54887.79 88888.00 2021-01-11 14:36:53.000 011 13966.75 124.35 54887.29 88888.00 2021-01-11 14:36:54.000 011 13966.55 123.69 54887.82 88888.00 2021-01-11 14:36:55.000 011 13970.23 127.04 54884.88 88888.00 2021-01-11 14:36:56.000 011 13967.22 123.87 54888.15 88888.00 2021-01-11 14:36:57.000 011 13966.96 123.81 54888.18 88888.00 2021-01-11 14:36:58.000 011 13966.77 123.82 54888.28 88888.00 2021-01-11 14:36:59.000 011 13966.92 124.51 54888.26 88888.00 2021-01-11 14:37:00.000 011 13967.00 124.02 54888.35 88888.00 2021-01-11 14:37:01.000 011 13966.67 123.99 54888.09 88888.00 2021-01-11 14:37:02.000 011 13966.89 123.75 54888.59 88888.00 2021-01-11 14:37:03.000 011 13966.64 123.75 54888.70 88888.00 2021-01-11 14:37:04.000 011 13966.69 123.83 54888.62 88888.00 2021-01-11 14:37:05.000 011 13966.67 123.70 54888.75 88888.00 2021-01-11 14:37:06.000 011 13971.18 127.07 54885.71 88888.00 2021-01-11 14:37:07.000 011 13968.47 123.69 54889.12 88888.00 2021-01-11 14:37:08.000 011 13967.00 123.69 54889.11 88888.00 2021-01-11 14:37:09.000 011 13967.05 123.79 54889.31 88888.00 2021-01-11 14:37:10.000 011 13966.56 123.75 54889.07 88888.00 2021-01-11 14:37:11.000 011 13967.14 123.77 54889.19 88888.00 2021-01-11 14:37:12.000 011 13968.24 126.64 54886.25 88888.00 2021-01-11 14:37:13.000 011 13968.33 124.00 54889.36 88888.00 2021-01-11 14:37:14.000 011 13967.04 124.30 54889.40 88888.00 2021-01-11 14:37:15.000 011 13967.47 123.89 54889.56 88888.00 2021-01-11 14:37:16.000 011 13967.06 123.87 54889.77 88888.00 2021-01-11 14:37:17.000 011 13967.59 123.71 54890.03 88888.00 2021-01-11 14:37:18.000 011 13967.30 123.93 54889.93 88888.00 2021-01-11 14:37:19.000 011 13967.59 123.78 54889.88 88888.00 2021-01-11 14:37:20.000 011 13967.57 124.30 54890.00 88888.00 2021-01-11 14:37:21.000 011 13968.04 124.15 54890.14 88888.00 2021-01-11 14:37:22.000 011 13968.08 124.00 54890.47 88888.00 2021-01-11 14:37:23.000 011 13967.61 124.11 54890.48 88888.00 2021-01-11 14:37:24.000 011 13967.97 124.44 54890.32 88888.00 2021-01-11 14:37:25.000 011 13968.61 124.98 54890.33 88888.00 2021-01-11 14:37:26.000 011 13971.17 127.42 54887.50 88888.00 2021-01-11 14:37:27.000 011 13968.61 124.29 54891.03 88888.00 2021-01-11 14:37:28.000 011 13968.51 124.36 54890.89 88888.00 2021-01-11 14:37:29.000 011 13968.14 124.36 54890.91 88888.00 2021-01-11 14:37:30.000 011 13968.62 124.32 54891.06 88888.00 2021-01-11 14:37:31.000 011 13968.80 124.49 54891.22 88888.00 2021-01-11 14:37:32.000 011 13968.87 124.54 54891.10 88888.00 2021-01-11 14:37:33.000 011 13969.12 124.55 54891.39 88888.00 2021-01-11 14:37:34.000 011 13968.73 124.42 54891.45 88888.00 2021-01-11 14:37:35.000 011 13969.38 124.65 54891.71 88888.00 2021-01-11 14:37:36.000 011 13972.19 128.35 54888.60 88888.00 2021-01-11 14:37:37.000 011 13969.45 124.35 54891.77 88888.00 2021-01-11 14:37:38.000 011 13969.75 124.31 54892.05 88888.00 2021-01-11 14:37:39.000 011 13969.77 124.21 54892.17 88888.00 2021-01-11 14:37:40.000 011 13969.74 124.30 54892.34 88888.00 2021-01-11 14:37:41.000 011 13969.96 124.41 54892.29 88888.00 2021-01-11 14:37:42.000 011 13971.40 127.41 54889.40 88888.00 2021-01-11 14:37:43.000 011 13969.80 124.16 54892.57 88888.00 2021-01-11 14:37:44.000 011 13969.66 123.99 54892.62 88888.00 2021-01-11 14:37:45.000 011 13969.86 124.11 54893.04 88888.00 2021-01-11 14:37:46.000 011 13970.07 123.93 54892.75 88888.00 2021-01-11 14:37:47.000 011 13970.02 124.07 54893.09 88888.00 2021-01-11 14:37:48.000 011 13970.05 124.00 54893.09 88888.00 2021-01-11 14:37:49.000 011 13970.27 124.00 54893.18 88888.00 2021-01-11 14:37:50.000 011 13969.90 123.94 54893.24 88888.00 2021-01-11 14:37:51.000 011 13970.41 123.93 54893.33 88888.00 2021-01-11 14:37:52.000 011 13970.18 123.86 54893.34 88888.00 2021-01-11 14:37:53.000 011 13970.02 123.99 54893.23 88888.00 2021-01-11 14:37:54.000 011 13970.17 123.76 54893.53 88888.00 2021-01-11 14:37:55.000 011 13970.48 123.78 54893.71 88888.00 2021-01-11 14:37:56.000 011 13970.33 123.69 54893.75 88888.00 2021-01-11 14:37:57.000 011 13970.07 123.69 54894.03 88888.00 2021-01-11 14:37:58.000 011 13970.07 123.65 54893.95 88888.00 2021-01-11 14:37:59.000 011 13970.39 123.48 54894.15 88888.00 2021-01-11 14:38:00.000 011 13970.69 123.62 54893.72 88888.00 2021-01-11 14:38:01.000 011 13974.36 127.04 54890.90 88888.00 2021-01-11 14:38:02.000 011 13971.71 123.42 54894.39 88888.00 2021-01-11 14:38:03.000 011 13970.92 123.51 54894.32 88888.00 2021-01-11 14:38:04.000 011 13970.70 123.58 54894.53 88888.00 2021-01-11 14:38:05.000 011 13970.56 123.43 54894.41 88888.00 2021-01-11 14:38:06.000 011 13970.88 123.53 54894.34 88888.00 2021-01-11 14:38:07.000 011 13970.86 126.58 54891.46 88888.00 2021-01-11 14:38:08.000 011 13972.56 123.31 54894.44 88888.00 2021-01-11 14:38:09.000 011 13971.09 123.22 54894.72 88888.00 2021-01-11 14:38:10.000 011 13971.20 123.39 54894.89 88888.00 2021-01-11 14:38:11.000 011 13971.25 123.35 54894.87 88888.00 2021-01-11 14:38:12.000 011 13971.46 123.34 54895.10 88888.00 2021-01-11 14:38:13.000 011 13971.50 123.23 54895.15 88888.00 2021-01-11 14:38:14.000 011 13971.73 123.15 54895.18 88888.00 2021-01-11 14:38:15.000 011 13971.81 123.19 54894.98 88888.00 2021-01-11 14:38:16.000 011 13971.67 122.69 54895.44 88888.00 2021-01-11 14:38:17.000 011 13971.91 122.98 54895.48 88888.00 2021-01-11 14:38:18.000 011 13971.98 123.00 54895.73 88888.00 2021-01-11 14:38:19.000 011 13971.98 123.09 54895.90 88888.00 2021-01-11 14:38:20.000 011 13972.06 122.93 54896.12 88888.00 2021-01-11 14:38:21.000 011 13971.86 123.09 54896.06 88888.00 2021-01-11 14:38:22.000 011 13972.06 123.00 54896.36 88888.00 2021-01-11 14:38:23.000 011 13971.91 123.01 54896.46 88888.00 2021-01-11 14:38:24.000 011 13972.48 122.92 54896.51 88888.00 2021-01-11 14:38:25.000 011 13972.16 123.02 54896.72 88888.00 2021-01-11 14:38:26.000 011 13972.47 123.15 54896.38 88888.00 2021-01-11 14:38:27.000 011 13972.24 123.32 54897.05 88888.00 2021-01-11 14:38:28.000 011 13972.80 123.16 54897.12 88888.00 2021-01-11 14:38:29.000 011 13972.32 123.26 54897.36 88888.00 2021-01-11 14:38:30.000 011 13972.39 123.65 54897.45 88888.00 2021-01-11 14:38:31.000 011 13972.83 123.50 54897.45 88888.00 2021-01-11 14:38:32.000 011 13975.67 126.77 54895.95 88888.00 2021-01-11 14:38:33.000 011 13973.08 123.88 54897.73 88888.00 2021-01-11 14:38:34.000 011 13972.50 123.51 54898.03 88888.00 2021-01-11 14:38:35.000 011 13972.76 123.79 54898.10 88888.00 2021-01-11 14:38:36.000 011 13973.08 124.03 54898.05 88888.00 2021-01-11 14:38:37.000 011 13974.23 127.30 54895.21 88888.00 2021-01-11 14:38:38.000 011 13973.86 123.92 54898.44 88888.00 2021-01-11 14:38:39.000 011 13972.30 124.07 54898.67 88888.00 2021-01-11 14:38:40.000 011 13972.44 124.32 54898.57 88888.00 2021-01-11 14:38:41.000 011 13972.44 124.69 54898.65 88888.00 2021-01-11 14:38:42.000 011 13972.37 124.70 54899.00 88888.00 2021-01-11 14:38:43.000 011 13972.27 124.51 54899.14 88888.00 2021-01-11 14:38:44.000 011 13972.43 124.65 54899.24 88888.00 2021-01-11 14:38:45.000 011 13972.30 124.81 54899.16 88888.00 2021-01-11 14:38:46.000 011 13972.55 124.95 54899.25 88888.00 2021-01-11 14:38:47.000 011 13972.79 124.84 54899.33 88888.00 2021-01-11 14:38:48.000 011 13972.30 124.95 54899.40 88888.00 2021-01-11 14:38:49.000 011 13972.44 125.01 54899.83 88888.00 2021-01-11 14:38:50.000 011 13972.63 125.48 54899.69 88888.00 2021-01-11 14:38:51.000 011 13973.20 125.51 54899.54 88888.00 2021-01-11 14:38:52.000 011 13972.49 125.12 54900.01 88888.00 2021-01-11 14:38:53.000 011 13973.17 125.17 54900.10 88888.00 2021-01-11 14:38:54.000 011 13972.82 125.25 54900.02 88888.00 2021-01-11 14:38:55.000 011 13973.21 125.24 54899.87 88888.00 2021-01-11 14:38:56.000 011 13973.04 125.32 54899.98 88888.00 2021-01-11 14:38:57.000 011 13973.30 125.26 54900.07 88888.00 2021-01-11 14:38:58.000 011 13973.16 125.35 54900.18 88888.00 2021-01-11 14:38:59.000 011 13977.13 128.71 54897.28 88888.00 2021-01-11 14:39:00.000 011 13973.57 125.61 54900.43 88888.00 2021-01-11 14:39:01.000 011 13973.18 125.51 54900.09 88888.00 2021-01-11 14:39:02.000 011 13973.25 125.51 54900.38 88888.00 2021-01-11 14:39:03.000 011 13974.00 125.39 54900.57 88888.00 2021-01-11 14:39:04.000 011 13973.27 125.60 54900.60 88888.00 2021-01-11 14:39:05.000 011 13976.49 128.78 54897.55 88888.00 2021-01-11 14:39:06.000 011 13973.17 125.78 54900.06 88888.00 2021-01-11 14:39:07.000 011 13973.54 126.03 54900.88 88888.00 2021-01-11 14:39:08.000 011 13976.33 128.91 54897.67 88888.00 2021-01-11 14:39:09.000 011 13973.42 126.04 54901.03 88888.00 2021-01-11 14:39:10.000 011 13973.31 125.91 54900.96 88888.00 2021-01-11 14:39:11.000 011 13973.08 126.02 54900.96 88888.00 2021-01-11 14:39:12.000 011 13973.35 126.22 54900.76 88888.00 2021-01-11 14:39:13.000 011 13973.54 126.17 54901.01 88888.00 2021-01-11 14:39:14.000 011 13973.29 126.42 54901.37 88888.00 2021-01-11 14:39:15.000 011 13973.19 126.34 54901.26 88888.00 2021-01-11 14:39:16.000 011 13973.22 126.28 54901.40 88888.00 2021-01-11 14:39:17.000 011 13973.73 126.39 54901.09 88888.00 2021-01-11 14:39:18.000 011 13973.65 126.82 54901.03 88888.00 2021-01-11 14:39:19.000 011 13973.60 126.38 54901.35 88888.00 2021-01-11 14:39:20.000 011 13973.54 126.27 54901.57 88888.00 2021-01-11 14:39:21.000 011 13973.64 126.95 54901.52 88888.00 2021-01-11 14:39:22.000 011 13973.70 126.56 54901.65 88888.00 2021-01-11 14:39:23.000 011 13973.73 126.72 54901.66 88888.00 2021-01-11 14:39:24.000 011 13973.74 127.36 54901.92 88888.00 2021-01-11 14:39:25.000 011 13973.67 126.69 54901.95 88888.00 2021-01-11 14:39:26.000 011 13973.79 126.91 54901.80 88888.00 2021-01-11 14:39:27.000 011 13973.82 126.93 54901.70 88888.00 2021-01-11 14:39:28.000 011 13974.05 127.06 54901.67 88888.00 2021-01-11 14:39:29.000 011 13973.68 126.87 54902.06 88888.00 2021-01-11 14:39:30.000 011 13973.75 126.97 54902.04 88888.00 2021-01-11 14:39:31.000 011 13973.66 127.36 54901.95 88888.00 2021-01-11 14:39:32.000 011 13973.83 127.27 54902.00 88888.00 2021-01-11 14:39:33.000 011 13973.74 127.20 54900.43 88888.00 2021-01-11 14:39:34.000 011 13976.98 130.53 54901.27 88888.00 2021-01-11 14:39:35.000 011 13974.08 127.32 54902.21 88888.00 2021-01-11 14:39:36.000 011 13973.80 127.32 54902.07 88888.00 2021-01-11 14:39:37.000 011 13974.05 127.34 54901.96 88888.00 2021-01-11 14:39:38.000 011 13973.85 127.21 54902.16 88888.00 2021-01-11 14:39:39.000 011 13975.60 130.32 54899.05 88888.00 2021-01-11 14:39:40.000 011 13974.27 131.80 54897.65 88888.00 2021-01-11 14:39:41.000 011 13976.89 130.37 54900.76 88888.00 2021-01-11 14:39:42.000 011 13973.85 127.33 54902.15 88888.00 2021-01-11 14:39:43.000 011 13974.62 127.11 54902.33 88888.00 2021-01-11 14:39:44.000 011 13974.09 127.59 54902.34 88888.00 2021-01-11 14:39:45.000 011 13974.36 127.23 54902.34 88888.00 2021-01-11 14:39:46.000 011 13977.13 130.32 54899.14 88888.00 2021-01-11 14:39:47.000 011 13974.08 127.21 54902.42 88888.00 2021-01-11 14:39:48.000 011 13974.41 127.34 54902.31 88888.00 2021-01-11 14:39:49.000 011 13974.26 127.21 54902.41 88888.00 2021-01-11 14:39:50.000 011 13974.48 126.99 54902.26 88888.00 2021-01-11 14:39:51.000 011 13974.23 127.01 54901.99 88888.00 2021-01-11 14:39:52.000 011 13974.31 126.73 54902.21 88888.00 2021-01-11 14:39:53.000 011 13974.23 127.01 54901.84 88888.00 2021-01-11 14:39:54.000 011 13974.29 126.97 54902.38 88888.00 2021-01-11 14:39:55.000 011 13974.36 126.90 54902.09 88888.00 2021-01-11 14:39:56.000 011 13974.11 126.79 54902.30 88888.00 2021-01-11 14:39:57.000 011 13974.55 127.05 54902.32 88888.00 2021-01-11 14:39:58.000 011 13974.35 127.18 54902.20 88888.00 2021-01-11 14:39:59.000 011 13974.12 126.89 54902.24 88888.00 2021-01-11 14:40:00.000 011 13974.26 126.94 54902.30 88888.00 2021-01-11 14:40:01.000 011 13973.95 127.78 54899.81 88888.00 2021-01-11 14:40:02.000 011 13974.03 127.21 54902.37 88888.00 2021-01-11 14:40:03.000 011 13974.37 127.19 54902.25 88888.00 2021-01-11 14:40:04.000 011 13973.92 126.83 54902.33 88888.00 2021-01-11 14:40:05.000 011 13974.25 127.21 54901.98 88888.00 2021-01-11 14:40:06.000 011 13973.71 126.84 54902.47 88888.00 2021-01-11 14:40:07.000 011 13976.81 130.21 54899.11 88888.00 2021-01-11 14:40:08.000 011 13973.99 126.98 54902.29 88888.00 2021-01-11 14:40:09.000 011 13973.71 127.17 54902.03 88888.00 2021-01-11 14:40:10.000 011 13973.65 127.09 54902.38 88888.00 2021-01-11 14:40:11.000 011 13976.71 130.49 54899.04 88888.00 2021-01-11 14:40:12.000 011 13973.83 127.34 54902.09 88888.00 2021-01-11 14:40:13.000 011 13973.44 127.47 54902.03 88888.00 2021-01-11 14:40:14.000 011 13973.55 127.42 54901.88 88888.00 2021-01-11 14:40:15.000 011 13973.36 127.44 54901.97 88888.00 2021-01-11 14:40:16.000 011 13973.49 130.45 54898.88 88888.00 2021-01-11 14:40:17.000 011 13975.92 127.52 54901.69 88888.00 2021-01-11 14:40:18.000 011 13974.20 127.68 54901.86 88888.00 2021-01-11 14:40:19.000 011 13973.71 127.46 54901.91 88888.00 2021-01-11 14:40:20.000 011 13973.67 127.48 54902.06 88888.00 2021-01-11 14:40:21.000 011 13974.19 127.59 54901.97 88888.00 2021-01-11 14:40:22.000 011 13973.86 127.51 54901.85 88888.00 2021-01-11 14:40:23.000 011 13973.78 127.57 54901.72 88888.00 2021-01-11 14:40:24.000 011 13973.96 127.51 54901.78 88888.00 2021-01-11 14:40:25.000 011 13973.95 127.27 54901.77 88888.00 2021-01-11 14:40:26.000 011 13973.86 127.71 54901.39 88888.00 2021-01-11 14:40:27.000 011 13973.99 127.62 54901.66 88888.00 2021-01-11 14:40:28.000 011 13974.12 127.67 54901.65 88888.00 2021-01-11 14:40:29.000 011 13974.05 127.77 54901.69 88888.00 2021-01-11 14:40:30.000 011 13974.26 127.71 54901.90 88888.00 2021-01-11 14:40:31.000 011 13974.34 127.68 54901.65 88888.00 2021-01-11 14:40:32.000 011 13974.43 128.03 54901.46 88888.00 2021-01-11 14:40:33.000 011 13973.95 127.78 54901.33 88888.00 2021-01-11 14:40:34.000 011 13974.39 127.72 54901.58 88888.00 2021-01-11 14:40:35.000 011 13974.06 127.78 54901.61 88888.00 2021-01-11 14:40:36.000 011 13974.27 127.74 54900.04 88888.00 2021-01-11 14:40:37.000 011 13977.38 131.17 54901.47 88888.00 2021-01-11 14:40:38.000 011 13977.49 130.96 54898.20 88888.00 2021-01-11 14:40:39.000 011 13974.85 128.11 54901.53 88888.00 2021-01-11 14:40:40.000 011 13974.76 127.82 54901.23 88888.00 2021-01-11 14:40:41.000 011 13974.42 127.72 54901.52 88888.00 2021-01-11 14:40:42.000 011 13974.40 127.82 54901.28 88888.00 2021-01-11 14:40:43.000 011 13976.97 131.05 54898.19 88888.00 2021-01-11 14:40:44.000 011 13974.90 127.95 54901.41 88888.00 2021-01-11 14:40:45.000 011 13975.29 127.87 54901.36 88888.00 2021-01-11 14:40:46.000 011 13974.64 127.64 54901.35 88888.00 2021-01-11 14:40:47.000 011 13978.00 130.82 54898.29 88888.00 2021-01-11 14:40:48.000 011 13975.23 128.00 54901.25 88888.00 2021-01-11 14:40:49.000 011 13974.87 127.53 54901.14 88888.00 2021-01-11 14:40:50.000 011 13974.92 127.69 54901.35 88888.00 2021-01-11 14:40:51.000 011 13974.85 127.34 54901.43 88888.00 2021-01-11 14:40:52.000 011 13974.88 127.48 54901.23 88888.00 2021-01-11 14:40:53.000 011 13974.94 127.34 54901.29 88888.00 2021-01-11 14:40:54.000 011 13975.24 127.28 54901.09 88888.00 2021-01-11 14:40:55.000 011 13975.21 127.21 54901.09 88888.00 2021-01-11 14:40:56.000 011 13974.89 126.84 54901.40 88888.00 2021-01-11 14:40:57.000 011 13975.10 126.99 54901.17 88888.00 2021-01-11 14:40:58.000 011 13974.85 126.96 54901.13 88888.00 2021-01-11 14:40:59.000 011 13975.00 126.89 54901.18 88888.00 2021-01-11 14:41:00.000 011 13975.18 126.84 54901.15 88888.00 2021-01-11 14:41:01.000 011 13974.57 126.79 54901.34 88888.00 2021-01-11 14:41:02.000 011 13974.55 126.51 54901.10 88888.00 2021-01-11 14:41:03.000 011 13974.52 126.51 54900.89 88888.00 2021-01-11 14:41:04.000 011 13974.40 126.38 54900.77 88888.00 2021-01-11 14:41:05.000 011 13974.32 125.98 54900.90 88888.00 2021-01-11 14:41:06.000 011 13974.25 125.97 54901.04 88888.00 2021-01-11 14:41:07.000 011 13974.64 126.08 54900.91 88888.00 2021-01-11 14:41:08.000 011 13974.03 126.02 54900.83 88888.00 2021-01-11 14:41:09.000 011 13974.38 126.14 54900.70 88888.00 2021-01-11 14:41:10.000 011 13974.17 125.49 54900.91 88888.00 2021-01-11 14:41:11.000 011 13973.90 125.77 54900.89 88888.00 2021-01-11 14:41:12.000 011 13973.86 127.15 54897.44 88888.00 2021-01-11 14:41:13.000 011 13976.42 125.62 54900.78 88888.00 2021-01-11 14:41:14.000 011 13973.54 125.22 54900.81 88888.00 2021-01-11 14:41:15.000 011 13974.08 125.20 54900.44 88888.00 2021-01-11 14:41:16.000 011 13973.52 125.19 54900.91 88888.00 2021-01-11 14:41:17.000 011 13973.71 125.17 54900.72 88888.00 2021-01-11 14:41:18.000 011 13973.70 127.97 54897.49 88888.00 2021-01-11 14:41:19.000 011 13974.73 124.70 54900.72 88888.00 2021-01-11 14:41:20.000 011 13973.32 124.78 54900.49 88888.00 2021-01-11 14:41:21.000 011 13973.29 124.38 54900.52 88888.00 2021-01-11 14:41:22.000 011 13973.36 124.38 54900.69 88888.00 2021-01-11 14:41:23.000 011 13973.10 124.20 54900.53 88888.00 2021-01-11 14:41:24.000 011 13973.21 124.14 54900.63 88888.00 2021-01-11 14:41:25.000 011 13973.18 124.08 54900.64 88888.00 2021-01-11 14:41:26.000 011 13972.91 123.77 54900.52 88888.00 2021-01-11 14:41:27.000 011 13972.69 123.76 54900.48 88888.00 2021-01-11 14:41:28.000 011 13973.34 123.75 54900.45 88888.00 2021-01-11 14:41:29.000 011 13972.91 123.64 54900.50 88888.00 2021-01-11 14:41:30.000 011 13972.60 123.50 54900.43 88888.00 2021-01-11 14:41:31.000 011 13972.41 123.38 54900.47 88888.00 2021-01-11 14:41:32.000 011 13972.51 123.35 54900.37 88888.00 2021-01-11 14:41:33.000 011 13972.60 123.40 54900.33 88888.00 2021-01-11 14:41:34.000 011 13972.47 123.58 54900.39 88888.00 2021-01-11 14:41:35.000 011 13972.54 123.27 54900.20 88888.00 2021-01-11 14:41:36.000 011 13976.80 127.08 54897.24 88888.00 2021-01-11 14:41:37.000 011 13975.24 123.06 54900.35 88888.00 2021-01-11 14:41:38.000 011 13972.29 123.12 54900.20 88888.00 2021-01-11 14:41:39.000 011 13972.43 123.06 54900.26 88888.00 2021-01-11 14:41:40.000 011 13972.18 123.04 54900.20 88888.00 2021-01-11 14:41:41.000 011 13971.98 122.94 54900.19 88888.00 2021-01-11 14:41:42.000 011 13975.03 126.05 54897.06 88888.00 2021-01-11 14:41:43.000 011 13971.95 122.91 54900.23 88888.00 2021-01-11 14:41:44.000 011 13971.99 122.96 54900.08 88888.00 2021-01-11 14:41:45.000 011 13971.61 122.87 54900.05 88888.00 2021-01-11 14:41:46.000 011 13971.50 122.78 54900.09 88888.00 2021-01-11 14:41:47.000 011 13971.74 122.83 54900.16 88888.00 2021-01-11 14:41:48.000 011 13971.48 122.67 54900.17 88888.00 2021-01-11 14:41:49.000 011 13971.45 122.67 54900.00 88888.00 2021-01-11 14:41:50.000 011 13971.32 123.06 54899.90 88888.00 2021-01-11 14:41:51.000 011 13971.20 122.30 54900.06 88888.00 2021-01-11 14:41:52.000 011 13971.02 122.52 54899.87 88888.00 2021-01-11 14:41:53.000 011 13971.09 122.41 54899.76 88888.00 2021-01-11 14:41:54.000 011 13970.94 122.43 54899.94 88888.00 2021-01-11 14:41:55.000 011 13971.01 122.54 54899.81 88888.00 2021-01-11 14:41:56.000 011 13971.23 122.30 54900.00 88888.00 2021-01-11 14:41:57.000 011 13970.46 122.37 54899.93 88888.00 2021-01-11 14:41:58.000 011 13970.49 122.44 54899.82 88888.00 2021-01-11 14:41:59.000 011 13970.32 122.31 54899.86 88888.00 2021-01-11 14:42:00.000 011 13970.37 122.11 54899.88 88888.00 2021-01-11 14:42:01.000 011 13970.05 122.37 54899.73 88888.00 2021-01-11 14:42:02.000 011 13970.09 122.37 54899.70 88888.00 2021-01-11 14:42:03.000 011 13969.90 122.40 54899.67 88888.00 2021-01-11 14:42:04.000 011 13969.75 122.30 54899.63 88888.00 2021-01-11 14:42:05.000 011 13969.96 123.00 54899.48 88888.00 2021-01-11 14:42:06.000 011 13969.85 122.39 54899.57 88888.00 2021-01-11 14:42:07.000 011 13972.48 125.39 54896.42 88888.00 2021-01-11 14:42:08.000 011 13969.32 122.14 54899.32 88888.00 2021-01-11 14:42:09.000 011 13969.09 122.23 54899.46 88888.00 2021-01-11 14:42:10.000 011 13969.03 122.24 54899.32 88888.00 2021-01-11 14:42:11.000 011 13969.24 122.47 54899.55 88888.00 2021-01-11 14:42:12.000 011 13968.94 125.45 54896.17 88888.00 2021-01-11 14:42:13.000 011 13970.27 122.17 54899.29 88888.00 2021-01-11 14:42:14.000 011 13968.55 122.30 54899.07 88888.00 2021-01-11 14:42:15.000 011 13968.50 122.32 54898.96 88888.00 2021-01-11 14:42:16.000 011 13968.40 122.28 54898.92 88888.00 2021-01-11 14:42:17.000 011 13968.21 122.18 54898.85 88888.00 2021-01-11 14:42:18.000 011 13968.25 122.13 54898.89 88888.00 2021-01-11 14:42:19.000 011 13968.10 122.32 54898.80 88888.00 2021-01-11 14:42:20.000 011 13968.38 122.46 54898.48 88888.00 2021-01-11 14:42:21.000 011 13968.02 122.47 54898.64 88888.00 2021-01-11 14:42:22.000 011 13968.18 122.40 54898.48 88888.00 2021-01-11 14:42:23.000 011 13967.75 122.14 54898.56 88888.00 2021-01-11 14:42:24.000 011 13967.84 122.72 54898.37 88888.00 2021-01-11 14:42:25.000 011 13968.17 122.47 54898.14 88888.00 2021-01-11 14:42:26.000 011 13967.88 122.49 54898.09 88888.00 2021-01-11 14:42:27.000 011 13967.66 122.40 54898.17 88888.00 2021-01-11 14:42:28.000 011 13967.57 122.43 54897.85 88888.00 2021-01-11 14:42:29.000 011 13967.37 122.47 54898.00 88888.00 2021-01-11 14:42:30.000 011 13967.38 122.43 54897.84 88888.00 2021-01-11 14:42:31.000 011 13967.60 122.33 54897.67 88888.00 2021-01-11 14:42:32.000 011 13967.65 122.33 54897.62 88888.00 2021-01-11 14:42:33.000 011 13967.30 122.24 54897.63 88888.00 2021-01-11 14:42:34.000 011 13967.22 122.52 54897.57 88888.00 2021-01-11 14:42:35.000 011 13967.49 122.68 54895.35 88888.00 2021-01-11 14:42:36.000 011 13970.42 125.50 54894.61 88888.00 2021-01-11 14:42:37.000 011 13966.64 122.94 54897.54 88888.00 2021-01-11 14:42:38.000 011 13966.62 122.40 54897.56 88888.00 2021-01-11 14:42:39.000 011 13966.47 122.46 54897.36 88888.00 2021-01-11 14:42:40.000 011 13966.68 122.68 54897.24 88888.00 2021-01-11 14:42:41.000 011 13968.51 125.64 54894.15 88888.00 2021-01-11 14:42:42.000 011 13966.59 122.40 54897.40 88888.00 2021-01-11 14:42:43.000 011 13969.32 125.65 54893.88 88888.00 2021-01-11 14:42:44.000 011 13966.29 122.62 54897.12 88888.00 2021-01-11 14:42:45.000 011 13966.15 122.69 54896.96 88888.00 2021-01-11 14:42:46.000 011 13966.43 122.80 54896.99 88888.00 2021-01-11 14:42:47.000 011 13966.08 122.55 54896.93 88888.00 2021-01-11 14:42:48.000 011 13966.17 122.53 54896.63 88888.00 2021-01-11 14:42:49.000 011 13966.31 122.62 54896.73 88888.00 2021-01-11 14:42:50.000 011 13966.43 122.75 54896.77 88888.00 2021-01-11 14:42:51.000 011 13966.20 122.52 54896.68 88888.00 2021-01-11 14:42:52.000 011 13966.14 122.53 54896.68 88888.00 2021-01-11 14:42:53.000 011 13966.13 122.60 54896.63 88888.00 2021-01-11 14:42:54.000 011 13966.42 122.49 54896.49 88888.00 2021-01-11 14:42:55.000 011 13966.31 122.50 54896.45 88888.00 2021-01-11 14:42:56.000 011 13966.57 122.62 54896.49 88888.00 2021-01-11 14:42:57.000 011 13966.34 122.82 54896.31 88888.00 2021-01-11 14:42:58.000 011 13966.62 122.36 54896.52 88888.00 2021-01-11 14:42:59.000 011 13966.43 122.28 54896.35 88888.00 2021-01-11 14:43:00.000 011 13966.68 122.37 54896.23 88888.00 2021-01-11 14:43:01.000 011 13966.81 122.19 54896.09 88888.00 2021-01-11 14:43:02.000 011 13966.89 121.99 54896.12 88888.00 2021-01-11 14:43:03.000 011 13967.12 121.87 54896.02 88888.00 2021-01-11 14:43:04.000 011 13967.28 121.74 54896.16 88888.00 2021-01-11 14:43:05.000 011 13967.06 122.12 54895.99 88888.00 2021-01-11 14:43:06.000 011 13966.96 121.84 54896.03 88888.00 2021-01-11 14:43:07.000 011 13967.69 121.74 54896.16 88888.00 2021-01-11 14:43:08.000 011 13966.93 121.64 54896.15 88888.00 2021-01-11 14:43:09.000 011 13970.23 124.69 54894.50 88888.00 2021-01-11 14:43:10.000 011 13967.09 121.59 54895.85 88888.00 2021-01-11 14:43:11.000 011 13967.31 121.27 54895.92 88888.00 2021-01-11 14:43:12.000 011 13967.11 121.78 54895.89 88888.00 2021-01-11 14:43:13.000 011 13967.00 121.05 54895.92 88888.00 2021-01-11 14:43:14.000 011 13968.70 124.01 54892.68 88888.00 2021-01-11 14:43:15.000 011 13967.75 120.82 54895.79 88888.00 2021-01-11 14:43:16.000 011 13966.84 120.80 54895.73 88888.00 2021-01-11 14:43:17.000 011 13967.56 121.04 54895.62 88888.00 2021-01-11 14:43:18.000 011 13967.19 120.38 54895.78 88888.00 2021-01-11 14:43:19.000 011 13966.95 120.36 54895.61 88888.00 2021-01-11 14:43:20.000 011 13966.89 120.31 54895.59 88888.00 2021-01-11 14:43:21.000 011 13966.87 120.04 54895.57 88888.00 2021-01-11 14:43:22.000 011 13966.98 119.98 54895.51 88888.00 2021-01-11 14:43:23.000 011 13967.02 119.80 54895.73 88888.00 2021-01-11 14:43:24.000 011 13966.99 119.85 54895.53 88888.00 2021-01-11 14:43:25.000 011 13966.30 119.80 54895.32 88888.00 2021-01-11 14:43:26.000 011 13966.36 119.98 54895.02 88888.00 2021-01-11 14:43:27.000 011 13966.85 119.91 54895.34 88888.00 2021-01-11 14:43:28.000 011 13968.48 123.55 54892.15 88888.00 2021-01-11 14:43:29.000 011 13969.07 119.17 54895.16 88888.00 2021-01-11 14:43:30.000 011 13965.89 119.44 54895.41 88888.00 2021-01-11 14:43:31.000 011 13965.99 119.28 54895.16 88888.00 2021-01-11 14:43:32.000 011 13965.96 119.19 54894.97 88888.00 2021-01-11 14:43:33.000 011 13965.79 119.22 54895.06 88888.00 2021-01-11 14:43:34.000 011 13967.63 122.47 54891.67 88888.00 2021-01-11 14:43:35.000 011 13966.00 118.84 54894.63 88888.00 2021-01-11 14:43:36.000 011 13965.58 118.86 54894.58 88888.00 2021-01-11 14:43:37.000 011 13965.77 118.84 54894.56 88888.00 2021-01-11 14:43:38.000 011 13965.31 118.82 54894.36 88888.00 2021-01-11 14:43:39.000 011 13965.28 118.84 54894.47 88888.00 2021-01-11 14:43:40.000 011 13965.24 118.63 54894.30 88888.00 2021-01-11 14:43:41.000 011 13965.29 118.77 54894.22 88888.00 2021-01-11 14:43:42.000 011 13965.49 118.79 54894.03 88888.00 2021-01-11 14:43:43.000 011 13965.25 118.65 54893.90 88888.00 2021-01-11 14:43:44.000 011 13965.12 118.67 54893.84 88888.00 2021-01-11 14:43:45.000 011 13964.99 118.84 54893.75 88888.00 2021-01-11 14:43:46.000 011 13965.09 119.04 54893.74 88888.00 2021-01-11 14:43:47.000 011 13965.09 118.74 54893.45 88888.00 2021-01-11 14:43:48.000 011 13965.27 118.79 54893.32 88888.00 2021-01-11 14:43:49.000 011 13965.40 118.68 54893.46 88888.00 2021-01-11 14:43:50.000 011 13964.95 118.66 54893.19 88888.00 2021-01-11 14:43:51.000 011 13965.32 118.67 54893.35 88888.00 2021-01-11 14:43:52.000 011 13965.19 118.73 54893.08 88888.00 2021-01-11 14:43:53.000 011 13965.07 118.62 54893.13 88888.00 2021-01-11 14:43:54.000 011 13965.23 118.69 54893.07 88888.00 2021-01-11 14:43:55.000 011 13965.78 118.90 54892.85 88888.00 2021-01-11 14:43:56.000 011 13965.29 118.77 54892.60 88888.00 2021-01-11 14:43:57.000 011 13965.86 118.77 54892.97 88888.00 2021-01-11 14:43:58.000 011 13965.33 118.66 54892.67 88888.00 2021-01-11 14:43:59.000 011 13968.97 121.80 54889.49 88888.00 2021-01-11 14:44:00.000 011 13965.61 118.87 54892.49 88888.00 2021-01-11 14:44:01.000 011 13965.89 118.65 54892.56 88888.00 2021-01-11 14:44:02.000 011 13965.98 119.03 54892.55 88888.00 2021-01-11 14:44:03.000 011 13965.82 118.64 54892.66 88888.00 2021-01-11 14:44:04.000 011 13969.42 122.14 54889.31 88888.00 2021-01-11 14:44:05.000 011 13966.15 119.16 54892.77 88888.00 2021-01-11 14:44:06.000 011 13966.40 118.76 54892.58 88888.00 2021-01-11 14:44:07.000 011 13966.55 118.88 54892.06 88888.00 2021-01-11 14:44:08.000 011 13966.85 118.67 54892.59 88888.00 2021-01-11 14:44:09.000 011 13966.90 119.00 54892.54 88888.00 2021-01-11 14:44:10.000 011 13966.81 118.72 54892.62 88888.00 2021-01-11 14:44:11.000 011 13971.60 122.87 54889.44 88888.00 2021-01-11 14:44:12.000 011 13970.33 119.31 54892.54 88888.00 2021-01-11 14:44:13.000 011 13967.12 118.59 54892.59 88888.00 2021-01-11 14:44:14.000 011 13967.28 118.91 54892.39 88888.00 2021-01-11 14:44:15.000 011 13967.97 119.09 54892.78 88888.00 2021-01-11 14:44:16.000 011 13967.46 118.49 54892.60 88888.00 2021-01-11 14:44:17.000 011 13969.07 121.95 54889.55 88888.00 2021-01-11 14:44:18.000 011 13967.56 119.29 54892.77 88888.00 2021-01-11 14:44:19.000 011 13967.38 118.74 54892.75 88888.00 2021-01-11 14:44:20.000 011 13967.25 118.81 54892.85 88888.00 2021-01-11 14:44:21.000 011 13967.90 118.72 54892.55 88888.00 2021-01-11 14:44:22.000 011 13967.39 118.83 54892.84 88888.00 2021-01-11 14:44:23.000 011 13967.54 118.72 54892.78 88888.00 2021-01-11 14:44:24.000 011 13967.45 118.51 54892.98 88888.00 2021-01-11 14:44:25.000 011 13967.50 118.51 54892.93 88888.00 2021-01-11 14:44:26.000 011 13967.27 118.22 54892.97 88888.00 2021-01-11 14:44:27.000 011 13967.28 118.52 54893.05 88888.00 2021-01-11 14:44:28.000 011 13967.14 118.40 54893.20 88888.00 2021-01-11 14:44:29.000 011 13967.19 118.29 54893.37 88888.00 2021-01-11 14:44:30.000 011 13967.09 118.52 54893.20 88888.00 2021-01-11 14:44:31.000 011 13967.12 118.21 54893.23 88888.00 2021-01-11 14:44:32.000 011 13967.07 118.59 54893.34 88888.00 2021-01-11 14:44:33.000 011 13967.21 118.31 54893.15 88888.00 2021-01-11 14:44:34.000 011 13966.86 118.35 54893.24 88888.00 2021-01-11 14:44:35.000 011 13969.73 121.39 54890.12 88888.00 2021-01-11 14:44:36.000 011 13966.95 118.40 54893.38 88888.00 2021-01-11 14:44:37.000 011 13966.75 118.89 54893.12 88888.00 2021-01-11 14:44:38.000 011 13966.81 118.52 54893.09 88888.00 2021-01-11 14:44:39.000 011 13966.48 118.47 54893.18 88888.00 2021-01-11 14:44:40.000 011 13966.31 118.44 54893.16 88888.00 2021-01-11 14:44:41.000 011 13965.99 118.44 54893.18 88888.00 2021-01-11 14:44:42.000 011 13965.97 118.64 54893.18 88888.00 2021-01-11 14:44:43.000 011 13966.10 118.49 54893.28 88888.00 2021-01-11 14:44:44.000 011 13965.78 118.40 54893.15 88888.00 2021-01-11 14:44:45.000 011 13969.29 121.42 54890.33 88888.00 2021-01-11 14:44:46.000 011 13966.37 118.41 54893.02 88888.00 2021-01-11 14:44:47.000 011 13966.05 118.59 54893.06 88888.00 2021-01-11 14:44:48.000 011 13965.66 118.48 54893.09 88888.00 2021-01-11 14:44:49.000 011 13965.98 118.34 54893.32 88888.00 2021-01-11 14:44:50.000 011 13965.47 118.41 54893.29 88888.00 2021-01-11 14:44:51.000 011 13966.83 121.49 54890.13 88888.00 2021-01-11 14:44:52.000 011 13966.86 118.72 54893.31 88888.00 2021-01-11 14:44:53.000 011 13965.36 118.40 54893.03 88888.00 2021-01-11 14:44:54.000 011 13965.88 118.34 54893.14 88888.00 2021-01-11 14:44:55.000 011 13965.36 118.14 54893.18 88888.00 2021-01-11 14:44:56.000 011 13965.30 118.21 54892.97 88888.00 2021-01-11 14:44:57.000 011 13965.30 118.12 54893.15 88888.00 2021-01-11 14:44:58.000 011 13965.22 118.24 54893.09 88888.00 2021-01-11 14:44:59.000 011 13965.67 118.11 54892.99 88888.00 2021-01-11 14:45:00.000 011 13968.17 120.98 54889.82 88888.00 2021-01-11 14:45:01.000 011 13965.07 118.06 54890.43 88888.00 2021-01-11 14:45:02.000 011 13965.05 117.67 54892.54 88888.00 2021-01-11 14:45:03.000 011 13965.26 118.05 54892.63 88888.00 2021-01-11 14:45:04.000 011 13964.91 118.22 54892.62 88888.00 2021-01-11 14:45:05.000 011 13967.79 121.07 54889.01 88888.00 2021-01-11 14:45:06.000 011 13964.67 117.76 54892.56 88888.00 2021-01-11 14:45:07.000 011 13964.64 117.71 54892.43 88888.00 2021-01-11 14:45:08.000 011 13964.51 117.71 54892.39 88888.00 2021-01-11 14:45:09.000 011 13964.29 117.71 54892.30 88888.00 2021-01-11 14:45:10.000 011 13964.11 117.50 54892.27 88888.00 2021-01-11 14:45:11.000 011 13963.99 117.54 54892.12 88888.00 2021-01-11 14:45:12.000 011 13964.18 117.40 54892.10 88888.00 2021-01-11 14:45:13.000 011 13963.82 117.52 54891.98 88888.00 2021-01-11 14:45:14.000 011 13963.61 117.42 54891.85 88888.00 2021-01-11 14:45:15.000 011 13963.37 117.46 54891.89 88888.00 2021-01-11 14:45:16.000 011 13963.20 117.69 54891.74 88888.00 2021-01-11 14:45:17.000 011 13962.92 117.81 54891.76 88888.00 2021-01-11 14:45:18.000 011 13962.97 117.43 54891.58 88888.00 2021-01-11 14:45:19.000 011 13963.13 117.37 54891.21 88888.00 2021-01-11 14:45:20.000 011 13963.27 117.27 54891.32 88888.00 2021-01-11 14:45:21.000 011 13962.42 117.49 54891.31 88888.00 2021-01-11 14:45:22.000 011 13962.47 117.31 54891.20 88888.00 2021-01-11 14:45:23.000 011 13962.48 117.38 54891.07 88888.00 2021-01-11 14:45:24.000 011 13962.38 117.24 54890.99 88888.00 2021-01-11 14:45:25.000 011 13962.14 117.14 54891.01 88888.00 2021-01-11 14:45:26.000 011 13962.24 117.29 54890.60 88888.00 2021-01-11 14:45:27.000 011 13962.40 116.91 54890.80 88888.00 2021-01-11 14:45:28.000 011 13962.50 116.87 54890.70 88888.00 2021-01-11 14:45:29.000 011 13962.15 116.78 54890.74 88888.00 2021-01-11 14:45:30.000 011 13961.92 117.14 54887.61 88888.00 2021-01-11 14:45:31.000 011 13964.93 117.97 54890.31 88888.00 2021-01-11 14:45:32.000 011 13961.79 116.68 54890.46 88888.00 2021-01-11 14:45:33.000 011 13962.31 116.44 54890.51 88888.00 2021-01-11 14:45:34.000 011 13962.46 116.41 54890.49 88888.00 2021-01-11 14:45:35.000 011 13961.98 116.29 54888.74 88888.00 2021-01-11 14:45:36.000 011 13964.92 119.44 54889.26 88888.00 2021-01-11 14:45:37.000 011 13962.07 116.39 54890.02 88888.00 2021-01-11 14:45:38.000 011 13962.20 116.37 54890.25 88888.00 2021-01-11 14:45:39.000 011 13962.64 116.26 54890.04 88888.00 2021-01-11 14:45:40.000 011 13961.82 116.01 54890.13 88888.00 2021-01-11 14:45:41.000 011 13962.09 116.04 54890.09 88888.00 2021-01-11 14:45:42.000 011 13962.10 116.09 54889.87 88888.00 2021-01-11 14:45:43.000 011 13962.21 115.87 54889.79 88888.00 2021-01-11 14:45:44.000 011 13962.30 115.64 54889.78 88888.00 2021-01-11 14:45:45.000 011 13962.69 115.56 54889.91 88888.00 2021-01-11 14:45:46.000 011 13962.60 115.57 54889.74 88888.00 2021-01-11 14:45:47.000 011 13965.49 118.55 54886.57 88888.00 2021-01-11 14:45:48.000 011 13962.45 115.26 54889.75 88888.00 2021-01-11 14:45:49.000 011 13962.97 115.22 54889.75 88888.00 2021-01-11 14:45:50.000 011 13963.03 114.85 54889.76 88888.00 2021-01-11 14:45:51.000 011 13963.06 114.63 54889.62 88888.00 2021-01-11 14:45:52.000 011 13965.13 117.67 54886.41 88888.00 2021-01-11 14:45:53.000 011 13962.72 114.63 54889.70 88888.00 2021-01-11 14:45:54.000 011 13962.84 114.44 54889.59 88888.00 2021-01-11 14:45:55.000 011 13962.71 114.44 54889.60 88888.00 2021-01-11 14:45:56.000 011 13963.03 114.27 54889.53 88888.00 2021-01-11 14:45:57.000 011 13962.39 114.33 54889.45 88888.00 2021-01-11 14:45:58.000 011 13962.29 113.83 54889.55 88888.00 2021-01-11 14:45:59.000 011 13962.34 113.87 54889.40 88888.00 2021-01-11 14:46:00.000 011 13962.31 113.86 54889.42 88888.00 2021-01-11 14:46:01.000 011 13962.09 113.63 54889.23 88888.00 2021-01-11 14:46:02.000 011 13962.07 113.38 54889.28 88888.00 2021-01-11 14:46:03.000 011 13962.24 113.24 54889.24 88888.00 2021-01-11 14:46:04.000 011 13961.92 113.17 54888.97 88888.00 2021-01-11 14:46:05.000 011 13961.66 113.01 54889.36 88888.00 2021-01-11 14:46:06.000 011 13962.15 115.81 54886.03 88888.00 2021-01-11 14:46:07.000 011 13962.89 112.56 54889.01 88888.00 2021-01-11 14:46:08.000 011 13961.39 112.48 54889.09 88888.00 2021-01-11 14:46:09.000 011 13961.19 112.51 54889.03 88888.00 2021-01-11 14:46:10.000 011 13960.93 112.17 54889.11 88888.00 2021-01-11 14:46:11.000 011 13961.05 112.11 54889.12 88888.00 2021-01-11 14:46:12.000 011 13960.52 111.92 54889.09 88888.00 2021-01-11 14:46:13.000 011 13960.45 111.98 54888.99 88888.00 2021-01-11 14:46:14.000 011 13960.40 111.96 54888.96 88888.00 2021-01-11 14:46:15.000 011 13960.35 111.73 54888.83 88888.00 2021-01-11 14:46:16.000 011 13960.29 111.70 54889.05 88888.00 2021-01-11 14:46:17.000 011 13959.96 111.53 54889.02 88888.00 2021-01-11 14:46:18.000 011 13959.87 111.62 54888.72 88888.00 2021-01-11 14:46:19.000 011 13960.33 111.61 54888.24 88888.00 2021-01-11 14:46:20.000 011 13959.27 111.49 54888.72 88888.00 2021-01-11 14:46:21.000 011 13959.03 111.46 54888.62 88888.00 2021-01-11 14:46:22.000 011 13962.20 114.29 54886.59 88888.00 2021-01-11 14:46:23.000 011 13959.05 111.10 54888.61 88888.00 2021-01-11 14:46:24.000 011 13959.45 111.28 54888.51 88888.00 2021-01-11 14:46:25.000 011 13959.06 111.13 54888.68 88888.00 2021-01-11 14:46:26.000 011 13958.71 111.33 54888.49 88888.00 2021-01-11 14:46:27.000 011 13959.38 114.43 54884.98 88888.00 2021-01-11 14:46:28.000 011 13960.10 111.25 54888.48 88888.00 2021-01-11 14:46:29.000 011 13962.78 114.68 54885.28 88888.00 2021-01-11 14:46:30.000 011 13959.57 111.11 54888.28 88888.00 2021-01-11 14:46:31.000 011 13958.10 111.16 54888.21 88888.00 2021-01-11 14:46:32.000 011 13957.92 111.04 54887.95 88888.00 2021-01-11 14:46:33.000 011 13957.81 111.09 54888.13 88888.00 2021-01-11 14:46:34.000 011 13958.19 111.31 54888.01 88888.00 2021-01-11 14:46:35.000 011 13959.90 114.31 54884.96 88888.00 2021-01-11 14:46:36.000 011 13958.31 111.23 54888.11 88888.00 2021-01-11 14:46:37.000 011 13958.04 111.32 54887.99 88888.00 2021-01-11 14:46:38.000 011 13958.35 111.48 54887.85 88888.00 2021-01-11 14:46:39.000 011 13958.42 111.35 54887.61 88888.00 2021-01-11 14:46:40.000 011 13958.56 111.43 54887.80 88888.00 2021-01-11 14:46:41.000 011 13958.50 111.34 54887.71 88888.00 2021-01-11 14:46:42.000 011 13958.48 111.46 54887.67 88888.00 2021-01-11 14:46:43.000 011 13958.56 111.44 54887.89 88888.00 2021-01-11 14:46:44.000 011 13959.33 111.21 54887.40 88888.00 2021-01-11 14:46:45.000 011 13958.72 111.46 54887.78 88888.00 2021-01-11 14:46:46.000 011 13959.26 111.46 54887.68 88888.00 2021-01-11 14:46:47.000 011 13958.85 111.27 54887.88 88888.00 2021-01-11 14:46:48.000 011 13959.23 111.38 54887.84 88888.00 2021-01-11 14:46:49.000 011 13959.30 111.40 54887.55 88888.00 2021-01-11 14:46:50.000 011 13958.90 111.43 54887.81 88888.00 2021-01-11 14:46:51.000 011 13958.88 111.55 54887.80 88888.00 2021-01-11 14:46:52.000 011 13958.90 111.29 54887.74 88888.00 2021-01-11 14:46:53.000 011 13959.48 111.43 54887.89 88888.00 2021-01-11 14:46:54.000 011 13959.37 111.42 54888.03 88888.00 2021-01-11 14:46:55.000 011 13959.76 111.42 54888.00 88888.00 2021-01-11 14:46:56.000 011 13959.82 111.69 54887.88 88888.00 2021-01-11 14:46:57.000 011 13959.65 111.02 54888.21 88888.00 2021-01-11 14:46:58.000 011 13959.79 111.17 54887.84 88888.00 2021-01-11 14:46:59.000 011 13960.03 111.20 54887.74 88888.00 2021-01-11 14:47:00.000 011 13962.94 114.29 54884.52 88888.00 2021-01-11 14:47:01.000 011 13960.59 111.07 54888.18 88888.00 2021-01-11 14:47:02.000 011 13959.95 110.89 54888.18 88888.00 2021-01-11 14:47:03.000 011 13960.61 110.86 54888.18 88888.00 2021-01-11 14:47:04.000 011 13960.33 110.68 54888.11 88888.00 2021-01-11 14:47:05.000 011 13963.42 114.08 54884.88 88888.00 2021-01-11 14:47:06.000 011 13960.64 110.87 54888.11 88888.00 2021-01-11 14:47:07.000 011 13960.30 110.79 54888.18 88888.00 2021-01-11 14:47:08.000 011 13960.68 110.72 54888.35 88888.00 2021-01-11 14:47:09.000 011 13959.80 110.76 54888.18 88888.00 2021-01-11 14:47:10.000 011 13960.50 110.58 54888.28 88888.00 2021-01-11 14:47:11.000 011 13960.83 110.66 54888.27 88888.00 2021-01-11 14:47:12.000 011 13960.42 110.62 54888.26 88888.00 2021-01-11 14:47:13.000 011 13960.39 110.40 54888.18 88888.00 2021-01-11 14:47:14.000 011 13960.44 110.64 54888.24 88888.00 2021-01-11 14:47:15.000 011 13960.73 110.30 54888.30 88888.00 2021-01-11 14:47:16.000 011 13960.59 110.10 54888.40 88888.00 2021-01-11 14:47:17.000 011 13960.52 110.38 54888.27 88888.00 2021-01-11 14:47:18.000 011 13960.52 110.08 54888.18 88888.00 2021-01-11 14:47:19.000 011 13960.56 110.14 54888.13 88888.00 2021-01-11 14:47:20.000 011 13960.83 109.89 54888.16 88888.00 2021-01-11 14:47:21.000 011 13960.96 109.95 54888.32 88888.00 2021-01-11 14:47:22.000 011 13960.45 109.84 54888.43 88888.00 2021-01-11 14:47:23.000 011 13960.57 109.97 54887.96 88888.00 2021-01-11 14:47:24.000 011 13960.36 109.78 54887.60 88888.00 2021-01-11 14:47:25.000 011 13960.46 109.50 54887.95 88888.00 2021-01-11 14:47:26.000 011 13960.57 109.53 54888.23 88888.00 2021-01-11 14:47:27.000 011 13960.57 109.36 54888.16 88888.00 2021-01-11 14:47:28.000 011 13960.65 109.37 54887.99 88888.00 2021-01-11 14:47:29.000 011 13960.29 109.37 54888.19 88888.00 2021-01-11 14:47:30.000 011 13964.18 112.39 54884.79 88888.00 2021-01-11 14:47:31.000 011 13961.22 109.23 54888.01 88888.00 2021-01-11 14:47:32.000 011 13960.40 108.90 54887.86 88888.00 2021-01-11 14:47:33.000 011 13960.34 109.19 54887.81 88888.00 2021-01-11 14:47:34.000 011 13960.35 108.54 54888.01 88888.00 2021-01-11 14:47:35.000 011 13960.36 108.67 54887.84 88888.00 2021-01-11 14:47:36.000 011 13963.19 111.73 54884.69 88888.00 2021-01-11 14:47:37.000 011 13959.94 108.32 54887.54 88888.00 2021-01-11 14:47:38.000 011 13959.86 108.34 54887.82 88888.00 2021-01-11 14:47:39.000 011 13960.07 108.34 54887.99 88888.00 2021-01-11 14:47:40.000 011 13959.62 108.30 54887.65 88888.00 2021-01-11 14:47:41.000 011 13959.51 108.18 54887.63 88888.00 2021-01-11 14:47:42.000 011 13959.28 107.98 54887.33 88888.00 2021-01-11 14:47:43.000 011 13959.25 107.91 54887.49 88888.00 2021-01-11 14:47:44.000 011 13959.34 108.81 54887.32 88888.00 2021-01-11 14:47:45.000 011 13958.92 107.79 54887.17 88888.00 2021-01-11 14:47:46.000 011 13959.49 107.98 54887.11 88888.00 2021-01-11 14:47:47.000 011 13959.06 107.67 54887.06 88888.00 2021-01-11 14:47:48.000 011 13958.81 107.66 54886.75 88888.00 2021-01-11 14:47:49.000 011 13958.83 107.83 54886.86 88888.00 2021-01-11 14:47:50.000 011 13958.64 107.65 54886.85 88888.00 2021-01-11 14:47:51.000 011 13959.20 107.66 54886.73 88888.00 2021-01-11 14:47:52.000 011 13958.61 107.35 54886.71 88888.00 2021-01-11 14:47:53.000 011 13958.42 107.43 54886.67 88888.00 2021-01-11 14:47:54.000 011 13958.19 107.34 54886.38 88888.00 2021-01-11 14:47:55.000 011 13958.40 107.35 54886.23 88888.00 2021-01-11 14:47:56.000 011 13957.68 107.30 54886.29 88888.00 2021-01-11 14:47:57.000 011 13958.00 107.16 54886.30 88888.00 2021-01-11 14:47:58.000 011 13957.99 106.95 54886.16 88888.00 2021-01-11 14:47:59.000 011 13957.81 106.74 54886.04 88888.00 2021-01-11 14:48:00.000 011 13957.97 106.98 54885.87 88888.00 2021-01-11 14:48:01.000 011 13961.07 109.92 54882.57 88888.00 2021-01-11 14:48:02.000 011 13957.72 106.47 54885.62 88888.00 2021-01-11 14:48:03.000 011 13957.94 106.68 54885.58 88888.00 2021-01-11 14:48:04.000 011 13957.63 106.72 54885.37 88888.00 2021-01-11 14:48:05.000 011 13957.88 106.44 54885.34 88888.00 2021-01-11 14:48:06.000 011 13960.51 109.58 54882.06 88888.00 2021-01-11 14:48:07.000 011 13957.50 106.18 54885.21 88888.00 2021-01-11 14:48:08.000 011 13957.43 106.25 54884.92 88888.00 2021-01-11 14:48:09.000 011 13957.23 106.00 54884.84 88888.00 2021-01-11 14:48:10.000 011 13957.16 105.98 54884.86 88888.00 2021-01-11 14:48:11.000 011 13957.38 106.01 54884.70 88888.00 2021-01-11 14:48:12.000 011 13956.93 105.70 54884.69 88888.00 2021-01-11 14:48:13.000 011 13956.74 105.63 54884.54 88888.00 2021-01-11 14:48:14.000 011 13956.49 105.45 54884.45 88888.00 2021-01-11 14:48:15.000 011 13956.66 105.38 54884.37 88888.00 2021-01-11 14:48:16.000 011 13956.28 105.36 54884.42 88888.00 2021-01-11 14:48:17.000 011 13956.05 105.19 54884.14 88888.00 2021-01-11 14:48:18.000 011 13955.74 105.15 54884.14 88888.00 2021-01-11 14:48:19.000 011 13955.62 105.09 54884.19 88888.00 2021-01-11 14:48:20.000 011 13955.34 105.18 54883.83 88888.00 2021-01-11 14:48:21.000 011 13955.45 104.86 54883.73 88888.00 2021-01-11 14:48:22.000 011 13955.32 104.79 54883.68 88888.00 2021-01-11 14:48:23.000 011 13955.58 104.62 54883.60 88888.00 2021-01-11 14:48:24.000 011 13954.92 106.49 54878.99 88888.00 2021-01-11 14:48:25.000 011 13958.10 107.62 54880.43 88888.00 2021-01-11 14:48:26.000 011 13954.87 104.69 54883.35 88888.00 2021-01-11 14:48:27.000 011 13954.61 104.62 54883.53 88888.00 2021-01-11 14:48:28.000 011 13954.78 104.44 54883.33 88888.00 2021-01-11 14:48:29.000 011 13954.43 104.47 54883.27 88888.00 2021-01-11 14:48:30.000 011 13957.63 107.40 54880.03 88888.00 2021-01-11 14:48:31.000 011 13954.22 104.49 54883.00 88888.00 2021-01-11 14:48:32.000 011 13954.29 104.37 54882.89 88888.00 2021-01-11 14:48:33.000 011 13954.00 104.29 54882.93 88888.00 2021-01-11 14:48:34.000 011 13953.72 104.27 54883.01 88888.00 2021-01-11 14:48:35.000 011 13953.48 104.43 54882.54 88888.00 2021-01-11 14:48:36.000 011 13953.78 104.37 54882.70 88888.00 2021-01-11 14:48:37.000 011 13956.96 107.37 54879.70 88888.00 2021-01-11 14:48:38.000 011 13953.50 104.18 54882.57 88888.00 2021-01-11 14:48:39.000 011 13953.80 104.04 54882.77 88888.00 2021-01-11 14:48:40.000 011 13953.68 104.08 54882.47 88888.00 2021-01-11 14:48:41.000 011 13953.59 104.26 54882.33 88888.00 2021-01-11 14:48:42.000 011 13953.63 103.99 54882.50 88888.00 2021-01-11 14:48:43.000 011 13953.64 104.16 54882.40 88888.00 2021-01-11 14:48:44.000 011 13953.66 104.06 54882.51 88888.00 2021-01-11 14:48:45.000 011 13953.53 104.14 54882.31 88888.00 2021-01-11 14:48:46.000 011 13954.12 104.55 54882.25 88888.00 2021-01-11 14:48:47.000 011 13953.77 104.24 54882.37 88888.00 2021-01-11 14:48:48.000 011 13953.90 104.41 54881.88 88888.00 2021-01-11 14:48:49.000 011 13953.90 104.03 54882.08 88888.00 2021-01-11 14:48:50.000 011 13954.02 104.17 54882.18 88888.00 2021-01-11 14:48:51.000 011 13954.11 104.12 54882.02 88888.00 2021-01-11 14:48:52.000 011 13954.28 104.06 54882.26 88888.00 2021-01-11 14:48:53.000 011 13954.35 104.06 54882.22 88888.00 2021-01-11 14:48:54.000 011 13954.64 103.96 54882.13 88888.00 2021-01-11 14:48:55.000 011 13954.69 103.87 54881.94 88888.00 2021-01-11 14:48:56.000 011 13954.79 104.10 54882.01 88888.00 2021-01-11 14:48:57.000 011 13955.39 107.21 54879.04 88888.00 2021-01-11 14:48:58.000 011 13956.58 104.02 54882.24 88888.00 2021-01-11 14:48:59.000 011 13955.10 104.01 54882.31 88888.00 2021-01-11 14:49:00.000 011 13955.07 104.06 54882.34 88888.00 2021-01-11 14:49:01.000 011 13955.86 104.44 54882.33 88888.00 2021-01-11 14:49:02.000 011 13955.80 104.12 54882.48 88888.00 2021-01-11 14:49:03.000 011 13958.81 106.89 54879.44 88888.00 2021-01-11 14:49:04.000 011 13955.77 103.96 54882.45 88888.00 2021-01-11 14:49:05.000 011 13955.07 104.20 54882.68 88888.00 2021-01-11 14:49:06.000 011 13955.43 103.99 54883.17 88888.00 2021-01-11 14:49:07.000 011 13955.17 104.14 54882.74 88888.00 2021-01-11 14:49:08.000 011 13955.77 104.06 54882.89 88888.00 2021-01-11 14:49:09.000 011 13955.05 103.86 54883.04 88888.00 2021-01-11 14:49:10.000 011 13955.48 103.87 54883.07 88888.00 2021-01-11 14:49:11.000 011 13955.31 103.88 54882.99 88888.00 2021-01-11 14:49:12.000 011 13955.29 103.63 54882.96 88888.00 2021-01-11 14:49:13.000 011 13954.74 103.75 54883.20 88888.00 2021-01-11 14:49:14.000 011 13954.93 107.95 54878.48 88888.00 2021-01-11 14:49:15.000 011 13958.49 107.00 54881.88 88888.00 2021-01-11 14:49:16.000 011 13954.54 103.69 54883.42 88888.00 2021-01-11 14:49:17.000 011 13954.92 103.49 54883.58 88888.00 2021-01-11 14:49:18.000 011 13954.98 104.34 54883.55 88888.00 2021-01-11 14:49:19.000 011 13954.21 103.66 54883.77 88888.00 2021-01-11 14:49:20.000 011 13953.97 107.20 54880.55 88888.00 2021-01-11 14:49:21.000 011 13956.24 103.93 54883.69 88888.00 2021-01-11 14:49:22.000 011 13953.78 104.06 54883.91 88888.00 2021-01-11 14:49:23.000 011 13953.64 104.03 54883.99 88888.00 2021-01-11 14:49:24.000 011 13953.29 104.06 54883.99 88888.00 2021-01-11 14:49:25.000 011 13953.20 104.32 54884.05 88888.00 2021-01-11 14:49:26.000 011 13953.05 104.58 54883.91 88888.00 2021-01-11 14:49:27.000 011 13952.97 104.57 54884.13 88888.00 2021-01-11 14:49:28.000 011 13952.51 104.64 54884.02 88888.00 2021-01-11 14:49:29.000 011 13952.39 104.71 54884.04 88888.00 2021-01-11 14:49:30.000 011 13952.15 104.96 54884.12 88888.00 2021-01-11 14:49:31.000 011 13951.81 105.13 54884.07 88888.00 2021-01-11 14:49:32.000 011 13951.72 105.37 54884.24 88888.00 2021-01-11 14:49:33.000 011 13951.50 105.33 54884.15 88888.00 2021-01-11 14:49:34.000 011 13954.72 108.60 54881.04 88888.00 2021-01-11 14:49:35.000 011 13951.52 105.63 54884.15 88888.00 2021-01-11 14:49:36.000 011 13951.70 105.93 54884.06 88888.00 2021-01-11 14:49:37.000 011 13951.32 105.69 54884.21 88888.00 2021-01-11 14:49:38.000 011 13951.34 106.01 54884.20 88888.00 2021-01-11 14:49:39.000 011 13951.60 106.03 54884.30 88888.00 2021-01-11 14:49:40.000 011 13951.09 106.27 54884.24 88888.00 2021-01-11 14:49:41.000 011 13950.99 107.11 54883.77 88888.00 2021-01-11 14:49:42.000 011 13951.31 106.70 54884.32 88888.00 2021-01-11 14:49:43.000 011 13951.93 106.68 54884.21 88888.00 2021-01-11 14:49:44.000 011 13951.25 106.76 54884.44 88888.00 2021-01-11 14:49:45.000 011 13951.63 106.89 54884.53 88888.00 2021-01-11 14:49:46.000 011 13951.11 107.07 54884.32 88888.00 2021-01-11 14:49:47.000 011 13951.52 107.08 54884.54 88888.00 2021-01-11 14:49:48.000 011 13951.19 107.33 54883.95 88888.00 2021-01-11 14:49:49.000 011 13952.67 110.83 54881.55 88888.00 2021-01-11 14:49:50.000 011 13952.30 107.20 54884.49 88888.00 2021-01-11 14:49:51.000 011 13951.81 107.34 54884.52 88888.00 2021-01-11 14:49:52.000 011 13951.58 107.92 54884.52 88888.00 2021-01-11 14:49:53.000 011 13951.65 107.89 54884.62 88888.00 2021-01-11 14:49:54.000 011 13951.77 108.28 54884.72 88888.00 2021-01-11 14:49:55.000 011 13954.87 111.59 54881.43 88888.00 2021-01-11 14:49:56.000 011 13952.05 108.61 54884.67 88888.00 2021-01-11 14:49:57.000 011 13953.12 108.69 54884.79 88888.00 2021-01-11 14:49:58.000 011 13952.82 108.91 54884.80 88888.00 2021-01-11 14:49:59.000 011 13952.89 108.97 54884.71 88888.00 2021-01-11 14:50:00.000 011 13953.45 109.24 54884.87 88888.00 2021-01-11 14:50:01.000 011 13953.30 109.34 54884.84 88888.00 2021-01-11 14:50:02.000 011 13953.78 109.80 54885.15 88888.00 2021-01-11 14:50:03.000 011 13953.22 109.82 54884.90 88888.00 2021-01-11 14:50:04.000 011 13953.89 109.86 54885.13 88888.00 2021-01-11 14:50:05.000 011 13954.06 110.10 54885.12 88888.00 2021-01-11 14:50:06.000 011 13954.26 110.29 54885.18 88888.00 2021-01-11 14:50:07.000 011 13957.81 113.53 54882.22 88888.00 2021-01-11 14:50:08.000 011 13958.36 113.50 54882.33 88888.00 2021-01-11 14:50:09.000 011 13955.29 110.45 54885.67 88888.00 2021-01-11 14:50:10.000 011 13955.61 110.63 54885.60 88888.00 2021-01-11 14:50:11.000 011 13955.91 110.85 54885.67 88888.00 2021-01-11 14:50:12.000 011 13956.65 111.13 54885.94 88888.00 2021-01-11 14:50:14.000 011 13959.65 114.15 54882.97 88888.00 2021-01-11 14:50:16.000 011 13957.56 111.17 54886.29 88888.00 2021-01-11 14:50:18.000 011 13958.00 111.16 54886.48 88888.00 2021-01-11 14:50:20.000 011 13958.83 111.14 54887.14 88888.00 2021-01-11 14:50:21.000 011 13959.09 111.05 54887.26 88888.00 2021-01-11 14:50:22.000 011 13958.90 110.97 54887.29 88888.00 2021-01-11 14:50:24.000 011 13959.48 111.23 54887.80 88888.00 2021-01-11 14:50:26.000 011 13959.59 111.18 54888.08 88888.00 2021-01-11 14:50:28.000 011 13960.58 111.28 54888.51 88888.00 2021-01-11 14:50:30.000 011 13960.40 111.19 54888.76 88888.00 2021-01-11 14:50:32.000 011 13961.15 114.23 54886.10 88888.00 2021-01-11 14:50:34.000 011 13960.17 111.17 54889.41 88888.00 2021-01-11 14:50:36.000 011 13960.15 110.96 54889.77 88888.00 2021-01-11 14:50:37.000 011 13960.43 112.91 54886.57 88888.00 2021-01-11 14:50:39.000 011 13960.24 110.98 54889.77 88888.00 2021-01-11 14:50:41.000 011 13960.01 110.80 54890.35 88888.00 2021-01-11 14:50:43.000 011 13963.34 113.87 54890.17 88888.00 2021-01-11 14:50:44.000 011 13959.97 111.09 54890.34 88888.00 2021-01-11 14:50:46.000 011 13959.81 110.72 54890.64 88888.00 2021-01-11 14:50:47.000 011 13960.21 110.90 54890.42 88888.00 2021-01-11 14:50:48.000 011 13963.05 113.86 54887.35 88888.00 2021-01-11 14:50:50.000 011 13960.45 110.98 54890.68 88888.00 2021-01-11 14:50:51.000 011 13960.47 110.83 54890.76 88888.00 2021-01-11 14:50:52.000 011 13960.19 110.69 54890.77 88888.00 2021-01-11 14:50:54.000 011 13960.30 110.53 54890.73 88888.00 2021-01-11 14:50:56.000 011 13960.45 110.63 54890.95 88888.00 2021-01-11 14:50:57.000 011 13963.91 113.99 54887.63 88888.00 2021-01-11 14:50:58.000 011 13961.30 110.81 54890.89 88888.00 2021-01-11 14:50:59.000 011 13960.92 110.73 54890.99 88888.00 2021-01-11 14:51:01.000 011 13960.84 110.70 54890.95 88888.00 2021-01-11 14:51:02.000 011 13962.41 113.75 54887.90 88888.00 2021-01-11 14:51:03.000 011 13961.44 110.60 54891.03 88888.00 2021-01-11 14:51:04.000 011 13961.42 110.54 54891.02 88888.00 2021-01-11 14:51:05.000 011 13961.55 110.64 54891.01 88888.00 2021-01-11 14:51:06.000 011 13961.57 110.60 54891.22 88888.00 2021-01-11 14:51:07.000 011 13962.15 110.64 54891.20 88888.00 2021-01-11 14:51:08.000 011 13962.10 110.85 54891.13 88888.00 2021-01-11 14:51:09.000 011 13962.28 110.62 54891.46 88888.00 2021-01-11 14:51:10.000 011 13962.80 110.75 54891.39 88888.00 2021-01-11 14:51:11.000 011 13962.72 110.66 54891.41 88888.00 2021-01-11 14:51:12.000 011 13963.28 111.05 54891.26 88888.00 2021-01-11 14:51:13.000 011 13963.85 111.50 54890.90 88888.00 2021-01-11 14:51:14.000 011 13963.56 110.77 54891.64 88888.00 2021-01-11 14:51:16.000 011 13964.02 110.79 54891.98 88888.00 2021-01-11 14:51:18.000 011 13964.17 110.88 54891.99 88888.00 2021-01-11 14:51:20.000 011 13965.33 110.84 54892.25 88888.00 2021-01-11 14:51:21.000 011 13965.62 110.92 54892.42 88888.00 2021-01-11 14:51:22.000 011 13965.78 110.88 54892.21 88888.00 2021-01-11 14:51:23.000 011 13966.03 111.43 54892.46 88888.00 2021-01-11 14:51:24.000 011 13966.49 110.95 54892.62 88888.00 2021-01-11 14:51:25.000 011 13966.87 110.84 54892.74 88888.00 2021-01-11 14:51:26.000 011 13966.68 110.77 54892.53 88888.00 2021-01-11 14:51:27.000 011 13967.39 110.84 54891.50 88888.00 2021-01-11 14:51:28.000 011 13970.29 113.91 54891.97 88888.00 2021-01-11 14:51:29.000 011 13967.68 110.72 54893.24 88888.00 2021-01-11 14:51:30.000 011 13967.78 110.98 54893.49 88888.00 2021-01-11 14:51:31.000 011 13967.92 110.52 54893.78 88888.00 2021-01-11 14:51:32.000 011 13968.40 110.51 54893.92 88888.00 2021-01-11 14:51:33.000 011 13970.77 113.84 54890.75 88888.00 2021-01-11 14:51:34.000 011 13968.34 110.43 54894.06 88888.00 2021-01-11 14:51:35.000 011 13968.65 110.45 54894.14 88888.00 2021-01-11 14:51:36.000 011 13968.78 110.47 54894.41 88888.00 2021-01-11 14:51:37.000 011 13968.76 110.38 54894.36 88888.00 2021-01-11 14:51:38.000 011 13969.10 110.50 54894.48 88888.00 2021-01-11 14:51:39.000 011 13969.76 110.49 54894.80 88888.00 2021-01-11 14:51:40.000 011 13969.88 110.37 54894.75 88888.00 2021-01-11 14:51:41.000 011 13969.30 110.35 54895.15 88888.00 2021-01-11 14:51:42.000 011 13969.54 110.14 54895.16 88888.00 2021-01-11 14:51:43.000 011 13969.57 110.12 54895.06 88888.00 2021-01-11 14:51:44.000 011 13969.52 110.41 54895.22 88888.00 2021-01-11 14:51:45.000 011 13970.44 109.99 54895.53 88888.00 2021-01-11 14:51:46.000 011 13970.07 109.75 54895.64 88888.00 2021-01-11 14:51:47.000 011 13970.05 109.95 54895.73 88888.00 2021-01-11 14:51:48.000 011 13969.64 110.00 54895.74 88888.00 2021-01-11 14:51:49.000 011 13970.11 109.84 54895.74 88888.00 2021-01-11 14:51:50.000 011 13970.10 109.91 54895.99 88888.00 2021-01-11 14:51:51.000 011 13970.18 110.03 54896.24 88888.00 2021-01-11 14:51:52.000 011 13974.49 112.94 54893.17 88888.00 2021-01-11 14:51:53.000 011 13971.36 109.93 54896.17 88888.00 2021-01-11 14:51:54.000 011 13970.08 109.76 54896.28 88888.00 2021-01-11 14:51:55.000 011 13970.51 110.42 54896.42 88888.00 2021-01-11 14:51:56.000 011 13970.16 109.97 54896.62 88888.00 2021-01-11 14:51:57.000 011 13970.64 110.06 54896.78 88888.00 2021-01-11 14:51:58.000 011 13970.81 113.44 54893.65 88888.00 2021-01-11 14:51:59.000 011 13972.03 109.66 54896.93 88888.00 2021-01-11 14:52:00.000 011 13970.40 110.51 54896.52 88888.00 2021-01-11 14:52:01.000 011 13970.20 109.89 54897.08 88888.00 2021-01-11 14:52:02.000 011 13970.56 109.87 54897.15 88888.00 2021-01-11 14:52:03.000 011 13970.13 109.97 54897.14 88888.00 2021-01-11 14:52:04.000 011 13973.29 113.28 54893.98 88888.00 2021-01-11 14:52:06.000 011 13970.39 110.14 54897.30 88888.00 2021-01-11 14:52:07.000 011 13970.13 110.19 54897.37 88888.00 2021-01-11 14:52:08.000 011 13970.20 110.16 54897.30 88888.00 2021-01-11 14:52:09.000 011 13971.02 110.22 54897.43 88888.00 2021-01-11 14:52:10.000 011 13970.53 110.70 54897.55 88888.00 2021-01-11 14:52:11.000 011 13970.80 110.41 54897.68 88888.00 2021-01-11 14:52:12.000 011 13970.92 110.51 54897.68 88888.00 2021-01-11 14:52:13.000 011 13970.80 110.39 54897.59 88888.00 2021-01-11 14:52:14.000 011 13971.01 110.37 54897.88 88888.00 2021-01-11 14:52:15.000 011 13971.51 111.10 54897.72 88888.00 2021-01-11 14:52:16.000 011 13971.44 110.36 54897.78 88888.00 2021-01-11 14:52:17.000 011 13971.11 110.41 54897.98 88888.00 2021-01-11 14:52:18.000 011 13971.20 110.38 54897.98 88888.00 2021-01-11 14:52:19.000 011 13971.27 110.47 54898.12 88888.00 2021-01-11 14:52:20.000 011 13972.33 110.78 54898.09 88888.00 2021-01-11 14:52:21.000 011 13971.57 111.14 54898.33 88888.00 2021-01-11 14:52:22.000 011 13971.06 110.88 54898.31 88888.00 2021-01-11 14:52:23.000 011 13971.29 110.99 54898.16 88888.00 2021-01-11 14:52:24.000 011 13971.38 112.54 54895.02 88888.00 2021-01-11 14:52:25.000 011 13974.52 111.58 54898.32 88888.00 2021-01-11 14:52:26.000 011 13971.11 110.76 54898.44 88888.00 2021-01-11 14:52:27.000 011 13971.63 111.00 54898.71 88888.00 2021-01-11 14:52:28.000 011 13971.34 111.04 54898.51 88888.00 2021-01-11 14:52:29.000 011 13971.39 111.12 54898.54 88888.00 2021-01-11 14:52:30.000 011 13971.65 114.17 54895.46 88888.00 2021-01-11 14:52:31.000 011 13972.63 111.10 54898.63 88888.00 2021-01-11 14:52:32.000 011 13971.07 111.23 54898.57 88888.00 2021-01-11 14:52:33.000 011 13971.35 111.43 54898.75 88888.00 2021-01-11 14:52:34.000 011 13971.20 111.47 54898.82 88888.00 2021-01-11 14:52:35.000 011 13971.74 111.44 54898.75 88888.00 2021-01-11 14:52:36.000 011 13971.30 111.32 54898.75 88888.00 2021-01-11 14:52:37.000 011 13971.26 111.55 54898.80 88888.00 2021-01-11 14:52:38.000 011 13971.09 111.41 54898.99 88888.00 2021-01-11 14:52:39.000 011 13971.85 111.41 54898.88 88888.00 2021-01-11 14:52:40.000 011 13971.82 111.16 54898.83 88888.00 2021-01-11 14:52:41.000 011 13971.16 111.30 54899.14 88888.00 2021-01-11 14:52:42.000 011 13971.22 111.77 54898.94 88888.00 2021-01-11 14:52:43.000 011 13971.15 111.67 54899.09 88888.00 2021-01-11 14:52:44.000 011 13971.52 111.41 54899.00 88888.00 2021-01-11 14:52:45.000 011 13972.08 111.40 54898.54 88888.00 2021-01-11 14:52:46.000 011 13971.72 111.32 54899.15 88888.00 2021-01-11 14:52:47.000 011 13971.76 111.36 54899.12 88888.00 2021-01-11 14:52:48.000 011 13971.51 111.20 54899.07 88888.00 2021-01-11 14:52:49.000 011 13971.85 111.62 54899.17 88888.00 2021-01-11 14:52:50.000 011 13971.74 111.36 54899.26 88888.00 2021-01-11 14:52:51.000 011 13972.47 111.29 54899.38 88888.00 2021-01-11 14:52:52.000 011 13975.00 114.41 54896.39 88888.00 2021-01-11 14:52:53.000 011 13971.80 111.06 54899.52 88888.00 2021-01-11 14:52:55.000 011 13972.26 111.99 54899.41 88888.00 2021-01-11 14:52:56.000 011 13972.29 111.04 54899.56 88888.00 2021-01-11 14:52:57.000 011 13972.63 111.27 54899.73 88888.00 2021-01-11 14:52:58.000 011 13975.56 114.06 54896.50 88888.00 2021-01-11 14:52:59.000 011 13972.42 111.04 54899.63 88888.00 2021-01-11 14:53:00.000 011 13972.65 111.11 54899.74 88888.00 2021-01-11 14:53:01.000 011 13972.80 111.17 54899.80 88888.00 2021-01-11 14:53:02.000 011 13972.67 110.86 54899.76 88888.00 2021-01-11 14:53:03.000 011 13972.79 111.16 54900.05 88888.00 2021-01-11 14:53:04.000 011 13972.73 110.87 54899.99 88888.00 2021-01-11 14:53:06.000 011 13972.50 110.88 54900.26 88888.00 2021-01-11 14:53:07.000 011 13972.98 110.94 54900.14 88888.00 2021-01-11 14:53:09.000 011 13972.84 110.68 54900.17 88888.00 2021-01-11 14:53:11.000 011 13972.67 110.47 54900.25 88888.00 2021-01-11 14:53:13.000 011 13972.39 110.53 54900.23 88888.00 2021-01-11 14:53:15.000 011 13972.53 110.70 54900.39 88888.00 2021-01-11 14:53:16.000 011 13972.47 110.66 54900.29 88888.00 2021-01-11 14:53:17.000 011 13972.48 110.66 54900.09 88888.00 2021-01-11 14:53:18.000 011 13972.59 110.55 54900.63 88888.00 2021-01-11 14:53:19.000 011 13972.72 110.56 54900.33 88888.00 2021-01-11 14:53:20.000 011 13972.39 111.15 54900.36 88888.00 2021-01-11 14:53:21.000 011 13972.81 110.41 54900.57 88888.00 2021-01-11 14:53:22.000 011 13972.59 110.57 54897.69 88888.00 2021-01-11 14:53:24.000 011 13972.68 110.48 54900.53 88888.00 2021-01-11 14:53:26.000 011 13973.25 110.30 54900.54 88888.00 2021-01-11 14:53:28.000 011 13976.52 113.50 54897.44 88888.00 2021-01-11 14:53:29.000 011 13973.19 110.20 54900.63 88888.00 2021-01-11 14:53:30.000 011 13973.43 110.29 54900.45 88888.00 2021-01-11 14:53:31.000 011 13973.48 110.47 54900.67 88888.00 2021-01-11 14:53:32.000 011 13973.31 110.16 54900.65 88888.00 2021-01-11 14:53:33.000 011 13973.75 110.30 54900.80 88888.00 2021-01-11 14:53:34.000 011 13973.99 110.07 54900.52 88888.00 2021-01-11 14:53:35.000 011 13974.34 110.25 54900.54 88888.00 2021-01-11 14:53:36.000 011 13973.82 110.28 54900.62 88888.00 2021-01-11 14:53:37.000 011 13973.86 110.50 54900.60 88888.00 2021-01-11 14:53:38.000 011 13974.53 110.10 54900.81 88888.00 2021-01-11 14:53:39.000 011 13974.55 112.38 54896.90 88888.00 2021-01-11 14:53:40.000 011 13976.97 113.11 54900.63 88888.00 2021-01-11 14:53:41.000 011 13974.11 110.27 54900.73 88888.00 2021-01-11 14:53:42.000 011 13974.42 110.01 54900.71 88888.00 2021-01-11 14:53:43.000 011 13974.65 109.90 54900.64 88888.00 2021-01-11 14:53:44.000 011 13974.55 109.96 54900.86 88888.00 2021-01-11 14:53:45.000 011 13974.86 113.27 54897.80 88888.00 2021-01-11 14:53:46.000 011 13976.06 110.37 54901.00 88888.00 2021-01-11 14:53:47.000 011 13974.77 110.22 54900.94 88888.00 2021-01-11 14:53:48.000 011 13974.74 109.87 54901.13 88888.00 2021-01-11 14:53:49.000 011 13974.78 109.82 54901.02 88888.00 2021-01-11 14:53:50.000 011 13974.93 109.99 54901.05 88888.00 2021-01-11 14:53:51.000 011 13975.47 109.78 54900.83 88888.00 2021-01-11 14:53:52.000 011 13975.38 109.89 54900.91 88888.00 2021-01-11 14:53:53.000 011 13975.10 109.52 54901.10 88888.00 2021-01-11 14:53:54.000 011 13975.11 109.64 54900.90 88888.00 2021-01-11 14:53:55.000 011 13974.96 109.49 54901.21 88888.00 2021-01-11 14:53:56.000 011 13975.15 109.66 54901.15 88888.00 2021-01-11 14:53:57.000 011 13975.99 109.72 54900.98 88888.00 2021-01-11 14:53:58.000 011 13975.37 109.20 54901.39 88888.00 2021-01-11 14:53:59.000 011 13978.27 112.35 54898.14 88888.00 2021-01-11 14:54:00.000 011 13975.13 109.28 54901.18 88888.00 2021-01-11 14:54:01.000 011 13975.20 108.91 54901.46 88888.00 2021-01-11 14:54:02.000 011 13975.40 109.78 54901.27 88888.00 2021-01-11 14:54:03.000 011 13975.82 109.25 54901.52 88888.00 2021-01-11 14:54:04.000 011 13975.11 108.84 54901.52 88888.00 2021-01-11 14:54:05.000 011 13975.15 108.88 54901.56 88888.00 2021-01-11 14:54:06.000 011 13975.38 108.58 54901.46 88888.00 2021-01-11 14:54:07.000 011 13975.71 109.09 54901.51 88888.00 2021-01-11 14:54:08.000 011 13975.07 108.38 54901.61 88888.00 2021-01-11 14:54:09.000 011 13975.64 107.89 54901.63 88888.00 2021-01-11 14:54:10.000 011 13974.84 108.27 54901.54 88888.00 2021-01-11 14:54:11.000 011 13974.74 108.10 54901.58 88888.00 2021-01-11 14:54:12.000 011 13975.31 107.99 54901.54 88888.00 2021-01-11 14:54:13.000 011 13974.56 107.92 54901.63 88888.00 2021-01-11 14:54:14.000 011 13976.14 110.84 54898.58 88888.00 2021-01-11 14:54:15.000 011 13974.70 107.46 54901.60 88888.00 2021-01-11 14:54:16.000 011 13974.46 107.38 54901.36 88888.00 2021-01-11 14:54:17.000 011 13974.33 107.33 54901.47 88888.00 2021-01-11 14:54:18.000 011 13973.79 107.23 54901.67 88888.00 2021-01-11 14:54:19.000 011 13974.05 107.19 54901.39 88888.00 2021-01-11 14:54:20.000 011 13976.53 109.96 54898.30 88888.00 2021-01-11 14:54:21.000 011 13973.94 106.72 54901.58 88888.00 2021-01-11 14:54:22.000 011 13973.48 106.79 54901.33 88888.00 2021-01-11 14:54:23.000 011 13972.99 106.51 54901.30 88888.00 2021-01-11 14:54:24.000 011 13972.76 106.77 54901.28 88888.00 2021-01-11 14:54:25.000 011 13976.18 110.98 54897.85 88888.00 2021-01-11 14:54:27.000 011 13972.39 106.18 54901.08 88888.00 2021-01-11 14:54:29.000 011 13972.03 106.06 54901.27 88888.00 2021-01-11 14:54:30.000 011 13971.70 105.84 54900.84 88888.00 2021-01-11 14:54:32.000 011 13971.70 105.91 54900.78 88888.00 2021-01-11 14:54:33.000 011 13971.76 105.64 54900.83 88888.00 2021-01-11 14:54:34.000 011 13971.15 105.46 54900.80 88888.00 2021-01-11 14:54:35.000 011 13971.36 105.41 54900.50 88888.00 2021-01-11 14:54:36.000 011 13970.91 105.53 54900.53 88888.00 2021-01-11 14:54:38.000 011 13970.53 105.19 54900.29 88888.00 2021-01-11 14:54:40.000 011 13970.33 105.85 54900.19 88888.00 2021-01-11 14:54:41.000 011 13970.54 105.03 54900.01 88888.00 2021-01-11 14:54:42.000 011 13970.29 105.10 54900.02 88888.00 2021-01-11 14:54:43.000 011 13970.02 105.05 54900.09 88888.00 2021-01-11 14:54:44.000 011 13970.54 105.06 54900.11 88888.00 2021-01-11 14:54:45.000 011 13970.08 104.95 54900.06 88888.00 2021-01-11 14:54:46.000 011 13970.52 104.94 54899.70 88888.00 2021-01-11 14:54:47.000 011 13970.77 104.94 54899.70 88888.00 2021-01-11 14:54:48.000 011 13969.98 104.65 54899.97 88888.00 2021-01-11 14:54:49.000 011 13970.14 104.88 54899.76 88888.00 2021-01-11 14:54:50.000 011 13969.99 104.89 54899.57 88888.00 2021-01-11 14:54:51.000 011 13970.31 104.77 54899.82 88888.00 2021-01-11 14:54:52.000 011 13970.08 104.91 54899.66 88888.00 2021-01-11 14:54:53.000 011 13969.86 104.68 54899.89 88888.00 2021-01-11 14:54:54.000 011 13969.89 104.75 54899.73 88888.00 2021-01-11 14:54:55.000 011 13969.82 104.51 54899.57 88888.00 2021-01-11 14:54:56.000 011 13972.65 107.82 54896.42 88888.00 2021-01-11 14:54:57.000 011 13969.32 105.06 54899.59 88888.00 2021-01-11 14:54:58.000 011 13969.40 104.66 54899.62 88888.00 2021-01-11 14:54:59.000 011 13969.28 104.72 54899.49 88888.00 2021-01-11 14:55:00.000 011 13968.99 104.69 54899.61 88888.00 2021-01-11 14:55:01.000 011 13968.91 107.87 54896.00 88888.00 2021-01-11 14:55:02.000 011 13971.19 104.51 54899.31 88888.00 2021-01-11 14:55:03.000 011 13969.07 104.65 54899.49 88888.00 2021-01-11 14:55:04.000 011 13968.67 104.65 54899.21 88888.00 2021-01-11 14:55:05.000 011 13968.60 104.62 54899.23 88888.00 2021-01-11 14:55:06.000 011 13968.62 104.70 54899.10 88888.00 2021-01-11 14:55:07.000 011 13970.36 108.22 54896.00 88888.00 2021-01-11 14:55:08.000 011 13968.37 104.69 54899.21 88888.00 2021-01-11 14:55:09.000 011 13968.98 104.54 54899.11 88888.00 2021-01-11 14:55:10.000 011 13968.64 104.63 54898.98 88888.00 2021-01-11 14:55:11.000 011 13968.58 104.29 54898.85 88888.00 2021-01-11 14:55:12.000 011 13968.62 105.00 54898.75 88888.00 2021-01-11 14:55:13.000 011 13968.26 104.55 54898.66 88888.00 2021-01-11 14:55:14.000 011 13968.29 104.68 54898.84 88888.00 2021-01-11 14:55:15.000 011 13968.47 104.56 54898.99 88888.00 2021-01-11 14:55:16.000 011 13968.08 104.61 54898.75 88888.00 2021-01-11 14:55:17.000 011 13968.34 104.76 54898.37 88888.00 2021-01-11 14:55:18.000 011 13968.09 104.63 54898.51 88888.00 2021-01-11 14:55:19.000 011 13967.93 104.76 54898.31 88888.00 2021-01-11 14:55:20.000 011 13971.88 107.80 54895.28 88888.00 2021-01-11 14:55:21.000 011 13969.05 104.53 54898.50 88888.00 2021-01-11 14:55:22.000 011 13967.94 104.73 54898.27 88888.00 2021-01-11 14:55:23.000 011 13967.98 104.77 54898.41 88888.00 2021-01-11 14:55:24.000 011 13968.43 104.81 54898.33 88888.00 2021-01-11 14:55:25.000 011 13967.91 104.76 54898.50 88888.00 2021-01-11 14:55:26.000 011 13970.80 107.80 54895.26 88888.00 2021-01-11 14:55:27.000 011 13968.19 104.94 54898.25 88888.00 2021-01-11 14:55:28.000 011 13967.76 104.94 54898.19 88888.00 2021-01-11 14:55:29.000 011 13967.64 104.85 54898.33 88888.00 2021-01-11 14:55:30.000 011 13967.38 104.85 54898.11 88888.00 2021-01-11 14:55:31.000 011 13967.26 105.07 54898.36 88888.00 2021-01-11 14:55:32.000 011 13970.49 108.27 54895.05 88888.00 2021-01-11 14:55:33.000 011 13967.37 105.20 54898.27 88888.00 2021-01-11 14:55:34.000 011 13967.29 105.18 54898.08 88888.00 2021-01-11 14:55:35.000 011 13966.75 105.38 54898.07 88888.00 2021-01-11 14:55:36.000 011 13966.42 105.41 54897.96 88888.00 2021-01-11 14:55:37.000 011 13968.93 108.51 54894.87 88888.00 2021-01-11 14:55:38.000 011 13966.01 105.77 54897.68 88888.00 2021-01-11 14:55:39.000 011 13966.05 105.65 54898.00 88888.00 2021-01-11 14:55:40.000 011 13965.94 105.69 54897.81 88888.00 2021-01-11 14:55:41.000 011 13965.39 105.76 54897.79 88888.00 2021-01-11 14:55:42.000 011 13965.02 105.88 54897.63 88888.00 2021-01-11 14:55:43.000 011 13965.05 105.69 54897.64 88888.00 2021-01-11 14:55:44.000 011 13964.96 105.82 54897.59 88888.00 2021-01-11 14:55:45.000 011 13965.13 105.91 54897.37 88888.00 2021-01-11 14:55:46.000 011 13964.45 105.99 54897.62 88888.00 2021-01-11 14:55:47.000 011 13964.30 106.04 54897.20 88888.00 2021-01-11 14:55:48.000 011 13964.28 105.72 54897.29 88888.00 2021-01-11 14:55:49.000 011 13963.97 105.66 54897.18 88888.00 2021-01-11 14:55:50.000 011 13964.08 105.76 54897.05 88888.00 2021-01-11 14:55:51.000 011 13964.45 105.63 54897.01 88888.00 2021-01-11 14:55:52.000 011 13963.66 105.74 54894.98 88888.00 2021-01-11 14:55:53.000 011 13966.58 108.77 54896.83 88888.00 2021-01-11 14:55:54.000 011 13963.50 105.69 54896.68 88888.00 2021-01-11 14:55:55.000 011 13963.37 105.60 54896.66 88888.00 2021-01-11 14:55:56.000 011 13963.39 105.62 54896.51 88888.00 2021-01-11 14:55:57.000 011 13963.43 105.62 54896.38 88888.00 2021-01-11 14:55:58.000 011 13966.23 108.63 54893.34 88888.00 2021-01-11 14:55:59.000 011 13963.34 105.85 54896.12 88888.00 2021-01-11 14:56:00.000 011 13963.62 105.55 54896.22 88888.00 2021-01-11 14:56:01.000 011 13963.49 105.65 54895.95 88888.00 2021-01-11 14:56:02.000 011 13963.69 105.45 54895.88 88888.00 2021-01-11 14:56:03.000 011 13963.68 105.18 54896.09 88888.00 2021-01-11 14:56:04.000 011 13963.36 105.31 54896.09 88888.00 2021-01-11 14:56:05.000 011 13963.47 105.35 54895.84 88888.00 2021-01-11 14:56:06.000 011 13963.54 105.30 54895.64 88888.00 2021-01-11 14:56:07.000 011 13963.77 105.37 54895.48 88888.00 2021-01-11 14:56:08.000 011 13963.60 105.20 54895.59 88888.00 2021-01-11 14:56:09.000 011 13963.84 105.25 54895.79 88888.00 2021-01-11 14:56:10.000 011 13967.75 108.37 54892.60 88888.00 2021-01-11 14:56:11.000 011 13965.03 105.17 54895.53 88888.00 2021-01-11 14:56:12.000 011 13963.19 105.27 54895.31 88888.00 2021-01-11 14:56:13.000 011 13963.22 105.16 54895.45 88888.00 2021-01-11 14:56:14.000 011 13963.90 105.44 54895.32 88888.00 2021-01-11 14:56:15.000 011 13963.42 105.21 54895.38 88888.00 2021-01-11 14:56:16.000 011 13963.15 108.35 54891.87 88888.00 2021-01-11 14:56:17.000 011 13965.39 105.19 54895.14 88888.00 2021-01-11 14:56:18.000 011 13963.01 105.40 54895.17 88888.00 2021-01-11 14:56:19.000 011 13963.61 105.31 54895.15 88888.00 2021-01-11 14:56:20.000 011 13963.08 105.38 54895.21 88888.00 2021-01-11 14:56:21.000 011 13963.10 105.39 54895.16 88888.00 2021-01-11 14:56:22.000 011 13962.72 105.34 54894.85 88888.00 2021-01-11 14:56:23.000 011 13962.47 105.30 54894.83 88888.00 2021-01-11 14:56:24.000 011 13962.42 104.98 54895.04 88888.00 2021-01-11 14:56:25.000 011 13962.53 105.19 54894.90 88888.00 2021-01-11 14:56:26.000 011 13962.15 105.41 54894.77 88888.00 2021-01-11 14:56:27.000 011 13962.07 105.58 54894.61 88888.00 2021-01-11 14:56:28.000 011 13962.15 105.25 54894.60 88888.00 2021-01-11 14:56:29.000 011 13961.86 105.47 54894.38 88888.00 2021-01-11 14:56:30.000 011 13961.70 105.38 54894.67 88888.00 2021-01-11 14:56:31.000 011 13961.63 105.37 54894.40 88888.00 2021-01-11 14:56:32.000 011 13961.48 105.15 54894.27 88888.00 2021-01-11 14:56:33.000 011 13961.59 105.48 54894.28 88888.00 2021-01-11 14:56:34.000 011 13961.16 105.91 54894.18 88888.00 2021-01-11 14:56:35.000 011 13961.02 105.34 54894.20 88888.00 2021-01-11 14:56:36.000 011 13961.08 105.21 54894.20 88888.00 2021-01-11 14:56:37.000 011 13960.86 105.24 54894.04 88888.00 2021-01-11 14:56:38.000 011 13961.02 105.23 54894.13 88888.00 2021-01-11 14:56:39.000 011 13960.71 105.19 54893.97 88888.00 2021-01-11 14:56:40.000 011 13960.58 105.32 54893.82 88888.00 2021-01-11 14:56:41.000 011 13963.43 108.36 54891.45 88888.00 2021-01-11 14:56:42.000 011 13960.34 105.07 54893.60 88888.00 2021-01-11 14:56:43.000 011 13960.16 105.48 54893.65 88888.00 2021-01-11 14:56:44.000 011 13959.95 105.22 54893.55 88888.00 2021-01-11 14:56:45.000 011 13960.23 105.10 54893.53 88888.00 2021-01-11 14:56:46.000 011 13960.94 108.08 54890.03 88888.00 2021-01-11 14:56:47.000 011 13961.30 104.85 54893.23 88888.00 2021-01-11 14:56:48.000 011 13960.17 104.95 54892.75 88888.00 2021-01-11 14:56:49.000 011 13959.92 104.81 54893.13 88888.00 2021-01-11 14:56:50.000 011 13959.90 104.75 54893.04 88888.00 2021-01-11 14:56:51.000 011 13960.12 104.51 54893.13 88888.00 2021-01-11 14:56:52.000 011 13959.47 104.69 54893.04 88888.00 2021-01-11 14:56:53.000 011 13959.72 104.47 54892.83 88888.00 2021-01-11 14:56:54.000 011 13959.66 104.52 54892.69 88888.00 2021-01-11 14:56:55.000 011 13959.70 104.17 54892.65 88888.00 2021-01-11 14:56:56.000 011 13959.72 104.25 54892.37 88888.00 2021-01-11 14:56:57.000 011 13959.83 103.90 54892.69 88888.00 2021-01-11 14:56:58.000 011 13959.40 104.09 54892.37 88888.00 2021-01-11 14:56:59.000 011 13959.13 104.17 54892.14 88888.00 2021-01-11 14:57:00.000 011 13959.49 103.86 54892.24 88888.00 2021-01-11 14:57:01.000 011 13959.39 103.73 54892.24 88888.00 2021-01-11 14:57:02.000 011 13959.26 103.57 54891.95 88888.00 2021-01-11 14:57:03.000 011 13959.71 103.78 54891.89 88888.00 2021-01-11 14:57:04.000 011 13959.71 103.65 54891.70 88888.00 2021-01-11 14:57:05.000 011 13959.31 105.66 54887.85 88888.00 2021-01-11 14:57:06.000 011 13962.20 106.58 54891.58 88888.00 2021-01-11 14:57:07.000 011 13959.16 103.45 54891.61 88888.00 2021-01-11 14:57:08.000 011 13959.01 103.50 54891.40 88888.00 2021-01-11 14:57:09.000 011 13959.33 103.36 54890.79 88888.00 2021-01-11 14:57:10.000 011 13958.97 103.24 54891.53 88888.00 2021-01-11 14:57:11.000 011 13962.17 106.64 54888.08 88888.00 2021-01-11 14:57:12.000 011 13959.13 103.05 54891.14 88888.00 2021-01-11 14:57:13.000 011 13959.00 103.13 54891.15 88888.00 2021-01-11 14:57:14.000 011 13959.12 103.59 54890.99 88888.00 2021-01-11 14:57:15.000 011 13959.77 103.24 54891.14 88888.00 2021-01-11 14:57:16.000 011 13959.55 103.12 54891.00 88888.00 2021-01-11 14:57:17.000 011 13962.69 106.17 54887.70 88888.00 2021-01-11 14:57:18.000 011 13959.75 102.94 54890.78 88888.00 2021-01-11 14:57:19.000 011 13960.01 103.04 54890.79 88888.00 2021-01-11 14:57:20.000 011 13959.98 103.17 54890.54 88888.00 2021-01-11 14:57:21.000 011 13960.50 102.82 54890.88 88888.00 2021-01-11 14:57:22.000 011 13960.38 102.88 54890.93 88888.00 2021-01-11 14:57:23.000 011 13960.22 102.82 54890.80 88888.00 2021-01-11 14:57:24.000 011 13960.38 102.91 54890.71 88888.00 2021-01-11 14:57:25.000 011 13960.02 102.79 54890.66 88888.00 2021-01-11 14:57:26.000 011 13960.43 102.68 54890.75 88888.00 2021-01-11 14:57:27.000 011 13960.66 102.69 54890.58 88888.00 2021-01-11 14:57:28.000 011 13960.12 102.48 54890.63 88888.00 2021-01-11 14:57:29.000 011 13960.23 102.57 54890.43 88888.00 2021-01-11 14:57:30.000 011 13959.96 102.30 54890.63 88888.00 2021-01-11 14:57:31.000 011 13960.44 102.42 54890.67 88888.00 2021-01-11 14:57:32.000 011 13960.18 102.22 54890.58 88888.00 2021-01-11 14:57:33.000 011 13959.93 102.06 54890.32 88888.00 2021-01-11 14:57:34.000 011 13959.74 102.04 54890.47 88888.00 2021-01-11 14:57:35.000 011 13959.38 101.83 54890.48 88888.00 2021-01-11 14:57:36.000 011 13959.35 101.85 54890.33 88888.00 2021-01-11 14:57:37.000 011 13958.92 101.73 54887.11 88888.00 2021-01-11 14:57:38.000 011 13961.56 103.87 54890.04 88888.00 2021-01-11 14:57:39.000 011 13958.93 101.73 54890.37 88888.00 2021-01-11 14:57:40.000 011 13958.61 101.54 54890.35 88888.00 2021-01-11 14:57:41.000 011 13958.18 101.37 54889.75 88888.00 2021-01-11 14:57:42.000 011 13957.63 101.17 54890.21 88888.00 2021-01-11 14:57:43.000 011 13960.57 104.30 54887.05 88888.00 2021-01-11 14:57:44.000 011 13957.43 101.49 54889.83 88888.00 2021-01-11 14:57:45.000 011 13957.92 100.86 54889.88 88888.00 2021-01-11 14:57:46.000 011 13957.12 100.97 54889.42 88888.00 2021-01-11 14:57:47.000 011 13956.85 100.66 54889.86 88888.00 2021-01-11 14:57:48.000 011 13956.67 100.76 54889.64 88888.00 2021-01-11 14:57:49.000 011 13956.35 100.80 54889.50 88888.00 2021-01-11 14:57:50.000 011 13956.89 100.45 54889.44 88888.00 2021-01-11 14:57:51.000 011 13956.85 100.72 54889.48 88888.00 2021-01-11 14:57:52.000 011 13955.80 100.35 54889.43 88888.00 2021-01-11 14:57:53.000 011 13955.90 104.89 54885.45 88888.00 2021-01-11 14:57:54.000 011 13958.47 103.13 54888.87 88888.00 2021-01-11 14:57:55.000 011 13955.79 100.25 54889.14 88888.00 2021-01-11 14:57:56.000 011 13955.53 99.99 54888.94 88888.00 2021-01-11 14:57:57.000 011 13955.29 100.30 54889.01 88888.00 2021-01-11 14:57:58.000 011 13954.97 100.15 54888.58 88888.00 2021-01-11 14:57:59.000 011 13956.17 103.18 54885.47 88888.00 2021-01-11 14:58:00.000 011 13955.11 99.97 54888.55 88888.00 2021-01-11 14:58:01.000 011 13954.22 100.22 54888.43 88888.00 2021-01-11 14:58:02.000 011 13954.29 100.15 54888.43 88888.00 2021-01-11 14:58:03.000 011 13954.98 100.00 54888.35 88888.00 2021-01-11 14:58:04.000 011 13953.84 100.14 54888.18 88888.00 2021-01-11 14:58:05.000 011 13954.37 100.33 54887.90 88888.00 2021-01-11 14:58:06.000 011 13954.23 100.09 54887.61 88888.00 2021-01-11 14:58:07.000 011 13954.04 100.09 54887.72 88888.00 2021-01-11 14:58:08.000 011 13953.59 100.00 54887.87 88888.00 2021-01-11 14:58:09.000 011 13953.67 100.09 54887.74 88888.00 2021-01-11 14:58:10.000 011 13953.17 100.05 54887.71 88888.00 2021-01-11 14:58:11.000 011 13953.09 100.41 54887.42 88888.00 2021-01-11 14:58:12.000 011 13953.06 100.20 54887.44 88888.00 2021-01-11 14:58:13.000 011 13953.11 100.60 54887.11 88888.00 2021-01-11 14:58:14.000 011 13952.65 100.49 54886.98 88888.00 2021-01-11 14:58:15.000 011 13953.30 100.21 54887.34 88888.00 2021-01-11 14:58:16.000 011 13952.79 100.33 54887.04 88888.00 2021-01-11 14:58:17.000 011 13952.56 100.31 54887.11 88888.00 2021-01-11 14:58:18.000 011 13952.67 100.30 54887.23 88888.00 2021-01-11 14:58:19.000 011 13952.12 100.41 54886.93 88888.00 2021-01-11 14:58:20.000 011 13952.04 100.53 54886.99 88888.00 2021-01-11 14:58:21.000 011 13952.20 100.60 54886.18 88888.00 2021-01-11 14:58:22.000 011 13951.30 100.34 54886.66 88888.00 2021-01-11 14:58:23.000 011 13951.06 100.37 54886.69 88888.00 2021-01-11 14:58:24.000 011 13954.17 104.32 54883.34 88888.00 2021-01-11 14:58:25.000 011 13951.03 100.41 54886.35 88888.00 2021-01-11 14:58:26.000 011 13950.90 100.70 54886.32 88888.00 2021-01-11 14:58:27.000 011 13951.50 100.43 54886.41 88888.00 2021-01-11 14:58:28.000 011 13950.99 100.41 54886.20 88888.00 2021-01-11 14:58:29.000 011 13950.88 100.67 54886.01 88888.00 2021-01-11 14:58:30.000 011 13952.61 103.68 54882.72 88888.00 2021-01-11 14:58:31.000 011 13951.56 100.43 54885.76 88888.00 2021-01-11 14:58:32.000 011 13950.99 100.41 54885.85 88888.00 2021-01-11 14:58:33.000 011 13951.45 100.37 54885.80 88888.00 2021-01-11 14:58:34.000 011 13950.95 100.41 54885.59 88888.00 2021-01-11 14:58:35.000 011 13950.95 100.67 54885.60 88888.00 2021-01-11 14:58:36.000 011 13951.16 100.45 54885.56 88888.00 2021-01-11 14:58:37.000 011 13951.40 100.48 54885.48 88888.00 2021-01-11 14:58:38.000 011 13951.07 100.41 54885.39 88888.00 2021-01-11 14:58:39.000 011 13951.95 100.55 54885.35 88888.00 2021-01-11 14:58:40.000 011 13951.71 100.54 54885.21 88888.00 2021-01-11 14:58:41.000 011 13951.64 100.41 54885.09 88888.00 2021-01-11 14:58:42.000 011 13951.68 100.30 54885.20 88888.00 2021-01-11 14:58:43.000 011 13952.12 100.41 54885.22 88888.00 2021-01-11 14:58:44.000 011 13955.83 103.59 54881.51 88888.00 2021-01-11 14:58:45.000 011 13952.39 100.45 54885.10 88888.00 2021-01-11 14:58:46.000 011 13952.86 100.59 54885.08 88888.00 2021-01-11 14:58:47.000 011 13952.53 100.56 54885.19 88888.00 2021-01-11 14:58:48.000 011 13952.52 100.54 54885.12 88888.00 2021-01-11 14:58:49.000 011 13952.45 100.56 54885.01 88888.00 2021-01-11 14:58:50.000 011 13955.48 103.58 54882.13 88888.00 2021-01-11 14:58:51.000 011 13953.13 100.98 54885.18 88888.00 2021-01-11 14:58:52.000 011 13952.68 100.70 54885.22 88888.00 2021-01-11 14:58:53.000 011 13953.17 100.56 54885.18 88888.00 2021-01-11 14:58:54.000 011 13952.65 100.34 54885.09 88888.00 2021-01-11 14:58:55.000 011 13952.67 100.52 54885.30 88888.00 2021-01-11 14:58:56.000 011 13952.82 101.23 54885.32 88888.00 2021-01-11 14:58:57.000 011 13953.27 100.57 54885.43 88888.00 2021-01-11 14:58:58.000 011 13952.98 100.51 54885.44 88888.00 2021-01-11 14:58:59.000 011 13952.52 100.45 54885.71 88888.00 2021-01-11 14:59:00.000 011 13952.48 100.42 54885.62 88888.00 2021-01-11 14:59:01.000 011 13955.09 103.60 54882.38 88888.00 2021-01-11 14:59:02.000 011 13952.33 100.49 54885.58 88888.00 2021-01-11 14:59:03.000 011 13952.46 100.60 54885.71 88888.00 2021-01-11 14:59:04.000 011 13951.46 100.29 54885.72 88888.00 2021-01-11 14:59:05.000 011 13951.37 100.31 54885.15 88888.00 2021-01-11 14:59:06.000 011 13951.35 100.44 54885.47 88888.00 2021-01-11 14:59:07.000 011 13951.20 100.28 54885.70 88888.00 2021-01-11 14:59:08.000 011 13950.83 100.10 54885.59 88888.00 2021-01-11 14:59:09.000 011 13950.83 100.09 54885.85 88888.00 2021-01-11 14:59:10.000 011 13950.37 100.01 54885.60 88888.00 2021-01-11 14:59:11.000 011 13950.27 100.09 54885.49 88888.00 2021-01-11 14:59:12.000 011 13950.19 100.06 54885.57 88888.00 2021-01-11 14:59:13.000 011 13949.72 99.86 54885.10 88888.00 2021-01-11 14:59:14.000 011 13949.74 99.78 54885.66 88888.00 2021-01-11 14:59:15.000 011 13950.35 100.00 54885.51 88888.00 2021-01-11 14:59:16.000 011 13949.76 103.10 54882.18 88888.00 2021-01-11 14:59:17.000 011 13951.39 99.59 54885.40 88888.00 2021-01-11 14:59:18.000 011 13950.16 99.67 54885.28 88888.00 2021-01-11 14:59:19.000 011 13949.64 99.63 54885.29 88888.00 2021-01-11 14:59:20.000 011 13949.81 99.32 54885.10 88888.00 2021-01-11 14:59:21.000 011 13950.05 99.65 54885.09 88888.00 2021-01-11 14:59:22.000 011 13952.68 102.44 54881.99 88888.00 2021-01-11 14:59:23.000 011 13949.98 99.29 54885.05 88888.00 2021-01-11 14:59:24.000 011 13949.87 99.32 54885.14 88888.00 2021-01-11 14:59:25.000 011 13950.16 99.28 54884.84 88888.00 2021-01-11 14:59:26.000 011 13950.26 99.46 54884.84 88888.00 2021-01-11 14:59:27.000 011 13950.57 99.41 54884.95 88888.00 2021-01-11 14:59:28.000 011 13949.76 99.71 54884.77 88888.00 2021-01-11 14:59:29.000 011 13949.83 99.31 54884.79 88888.00 2021-01-11 14:59:30.000 011 13950.23 99.46 54884.70 88888.00 2021-01-11 14:59:31.000 011 13950.51 99.62 54884.63 88888.00 2021-01-11 14:59:32.000 011 13950.01 99.58 54884.60 88888.00 2021-01-11 14:59:33.000 011 13950.76 99.77 54884.77 88888.00 2021-01-11 14:59:34.000 011 13950.27 99.62 54884.58 88888.00 2021-01-11 14:59:35.000 011 13950.29 99.58 54884.35 88888.00 2021-01-11 14:59:36.000 011 13950.75 100.31 54884.46 88888.00 2021-01-11 14:59:37.000 011 13950.54 99.67 54884.59 88888.00 2021-01-11 14:59:38.000 011 13950.60 99.70 54884.51 88888.00 2021-01-11 14:59:39.000 011 13950.98 100.10 54884.53 88888.00 2021-01-11 14:59:40.000 011 13950.64 99.80 54884.33 88888.00 2021-01-11 14:59:41.000 011 13951.51 100.08 54884.29 88888.00 2021-01-11 14:59:42.000 011 13950.87 99.91 54884.65 88888.00 2021-01-11 14:59:43.000 011 13954.04 103.04 54881.42 88888.00 2021-01-11 14:59:44.000 011 13950.93 100.41 54884.44 88888.00 2021-01-11 14:59:45.000 011 13950.77 100.09 54884.81 88888.00 2021-01-11 14:59:46.000 011 13950.79 100.21 54884.54 88888.00 2021-01-11 14:59:47.000 011 13950.65 100.16 54884.63 88888.00 2021-01-11 14:59:48.000 011 13950.83 103.50 54881.50 88888.00 2021-01-11 14:59:49.000 011 13952.11 100.62 54884.80 88888.00 2021-01-11 14:59:50.000 011 13950.67 100.43 54884.60 88888.00 2021-01-11 14:59:51.000 011 13950.21 100.60 54884.02 88888.00 2021-01-11 14:59:52.000 011 13950.09 100.60 54884.56 88888.00 2021-01-11 14:59:53.000 011 13950.43 100.97 54884.67 88888.00 2021-01-11 14:59:54.000 011 13949.70 100.69 54884.85 88888.00 2021-01-11 14:59:55.000 011 13949.74 100.85 54884.66 88888.00 2021-01-11 14:59:56.000 011 13949.32 101.00 54884.49 88888.00 2021-01-11 14:59:57.000 011 13949.44 100.91 54884.72 88888.00 2021-01-11 14:59:58.000 011 13948.97 101.22 54884.64 88888.00 2021-01-11 14:59:59.000 011 13948.67 100.98 54884.68 88888.00 2021-01-11 15:00:00.000 011 13948.67 101.35 54884.28 88888.00 2021-01-11 15:00:01.000 011 13948.56 101.25 54884.40 88888.00 2021-01-11 15:00:02.000 011 13948.49 101.29 54884.38 88888.00 2021-01-11 15:00:03.000 011 13948.37 101.34 54884.45 88888.00 2021-01-11 15:00:04.000 011 13948.20 101.47 54884.57 88888.00 2021-01-11 15:00:05.000 011 13948.25 101.23 54884.47 88888.00 2021-01-11 15:00:06.000 011 13948.28 100.90 54884.28 88888.00 2021-01-11 15:00:07.000 011 13950.43 103.97 54881.08 88888.00 2021-01-11 15:00:08.000 011 13949.30 101.11 54884.33 88888.00 2021-01-11 15:00:09.000 011 13948.63 100.98 54884.46 88888.00 2021-01-11 15:00:10.000 011 13948.42 100.71 54884.20 88888.00 2021-01-11 15:00:11.000 011 13948.38 100.66 54884.16 88888.00 2021-01-11 15:00:12.000 011 13948.61 100.78 54884.20 88888.00 2021-01-11 15:00:13.000 011 13949.51 102.09 54880.59 88888.00 2021-01-11 15:00:14.000 011 13952.06 100.58 54884.10 88888.00 2021-01-11 15:00:15.000 011 13949.86 100.27 54884.06 88888.00 2021-01-11 15:00:16.000 011 13949.78 100.15 54883.84 88888.00 2021-01-11 15:00:17.000 011 13949.71 100.30 54883.76 88888.00 2021-01-11 15:00:18.000 011 13949.56 100.42 54883.82 88888.00 2021-01-11 15:00:19.000 011 13950.82 103.51 54880.69 88888.00 2021-01-11 15:00:20.000 011 13951.57 99.84 54884.02 88888.00 2021-01-11 15:00:21.000 011 13949.81 100.59 54883.89 88888.00 2021-01-11 15:00:22.000 011 13949.65 99.67 54883.52 88888.00 2021-01-11 15:00:23.000 011 13949.74 99.59 54883.80 88888.00 2021-01-11 15:00:24.000 011 13949.68 99.44 54883.94 88888.00 2021-01-11 15:00:25.000 011 13949.51 99.38 54883.68 88888.00 2021-01-11 15:00:26.000 011 13949.44 99.59 54883.66 88888.00 2021-01-11 15:00:27.000 011 13949.73 99.53 54883.97 88888.00 2021-01-11 15:00:28.000 011 13949.14 99.17 54883.13 88888.00 2021-01-11 15:00:29.000 011 13949.03 99.18 54883.82 88888.00 2021-01-11 15:00:30.000 011 13949.69 99.41 54883.65 88888.00 2021-01-11 15:00:31.000 011 13948.92 98.96 54883.10 88888.00 2021-01-11 15:00:32.000 011 13949.14 99.28 54883.72 88888.00 2021-01-11 15:00:33.000 011 13949.33 99.11 54883.73 88888.00 2021-01-11 15:00:34.000 011 13951.72 101.98 54880.74 88888.00 2021-01-11 15:00:35.000 011 13948.64 98.71 54879.31 88888.00 2021-01-11 15:00:36.000 011 13951.58 101.77 54879.89 88888.00 2021-01-11 15:00:37.000 011 13948.62 98.83 54883.61 88888.00 2021-01-11 15:00:38.000 011 13949.12 98.76 54883.46 88888.00 2021-01-11 15:00:39.000 011 13949.56 98.77 54883.73 88888.00 2021-01-11 15:00:40.000 011 13948.75 98.54 54883.52 88888.00 2021-01-11 15:00:41.000 011 13949.07 102.01 54880.40 88888.00 2021-01-11 15:00:42.000 011 13950.43 98.94 54883.41 88888.00 2021-01-11 15:00:43.000 011 13948.61 99.19 54883.52 88888.00 2021-01-11 15:00:44.000 011 13948.88 98.83 54883.64 88888.00 2021-01-11 15:00:45.000 011 13949.51 98.95 54883.43 88888.00 2021-01-11 15:00:46.000 011 13949.00 99.21 54883.57 88888.00 2021-01-11 15:00:47.000 011 13949.22 99.14 54883.57 88888.00 2021-01-11 15:00:48.000 011 13949.06 99.12 54883.61 88888.00 2021-01-11 15:00:49.000 011 13949.44 99.02 54883.73 88888.00 2021-01-11 15:00:50.000 011 13949.04 99.43 54883.82 88888.00 2021-01-11 15:00:51.000 011 13949.44 99.56 54883.80 88888.00 2021-01-11 15:00:52.000 011 13949.12 99.61 54883.83 88888.00 2021-01-11 15:00:53.000 011 13949.62 100.14 54883.77 88888.00 2021-01-11 15:00:54.000 011 13949.00 102.66 54880.76 88888.00 2021-01-11 15:00:55.000 011 13952.30 99.90 54883.90 88888.00 2021-01-11 15:00:56.000 011 13948.95 100.05 54883.80 88888.00 2021-01-11 15:00:57.000 011 13949.43 100.74 54883.91 88888.00 2021-01-11 15:00:58.000 011 13949.12 100.74 54883.83 88888.00 2021-01-11 15:00:59.000 011 13949.36 100.37 54883.92 88888.00 2021-01-11 15:01:00.000 011 13948.92 100.63 54883.97 88888.00 2021-01-11 15:01:01.000 011 13948.87 100.77 54883.94 88888.00 2021-01-11 15:01:02.000 011 13949.13 100.53 54883.89 88888.00 2021-01-11 15:01:03.000 011 13949.19 100.87 54884.05 88888.00 2021-01-11 15:01:04.000 011 13948.88 101.04 54884.10 88888.00 2021-01-11 15:01:05.000 011 13948.78 100.88 54884.09 88888.00 2021-01-11 15:01:06.000 011 13948.86 101.01 54884.15 88888.00 2021-01-11 15:01:07.000 011 13948.92 100.96 54883.85 88888.00 2021-01-11 15:01:08.000 011 13948.97 100.96 54884.22 88888.00 2021-01-11 15:01:09.000 011 13948.94 101.02 54884.32 88888.00 2021-01-11 15:01:10.000 011 13952.33 103.99 54881.44 88888.00 2021-01-11 15:01:11.000 011 13949.17 100.86 54884.37 88888.00 2021-01-11 15:01:12.000 011 13949.38 100.89 54884.50 88888.00 2021-01-11 15:01:13.000 011 13949.95 100.94 54884.37 88888.00 2021-01-11 15:01:14.000 011 13949.62 100.84 54884.52 88888.00 2021-01-11 15:01:15.000 011 13952.73 103.81 54881.50 88888.00 2021-01-11 15:01:16.000 011 13949.92 100.64 54884.67 88888.00 2021-01-11 15:01:17.000 011 13950.02 100.67 54884.78 88888.00 2021-01-11 15:01:18.000 011 13950.24 101.42 54884.73 88888.00 2021-01-11 15:01:19.000 011 13950.20 100.71 54884.66 88888.00 2021-01-11 15:01:20.000 011 13950.48 101.12 54884.75 88888.00 2021-01-11 15:01:21.000 011 13950.82 100.78 54884.95 88888.00 2021-01-11 15:01:22.000 011 13950.27 100.72 54884.91 88888.00 2021-01-11 15:01:23.000 011 13950.43 100.74 54884.87 88888.00 2021-01-11 15:01:24.000 011 13950.61 100.76 54885.04 88888.00 2021-01-11 15:01:25.000 011 13950.28 100.37 54884.77 88888.00 2021-01-11 15:01:26.000 011 13950.22 100.30 54885.28 88888.00 2021-01-11 15:01:27.000 011 13950.50 100.26 54885.33 88888.00 2021-01-11 15:01:28.000 011 13950.07 100.97 54885.14 88888.00 2021-01-11 15:01:29.000 011 13950.30 104.29 54882.11 88888.00 2021-01-11 15:01:30.000 011 13953.08 100.92 54885.35 88888.00 2021-01-11 15:01:31.000 011 13949.60 100.07 54885.50 88888.00 2021-01-11 15:01:32.000 011 13949.28 100.22 54885.36 88888.00 2021-01-11 15:01:33.000 011 13949.76 100.77 54885.62 88888.00 2021-01-11 15:01:34.000 011 13949.19 100.19 54885.47 88888.00 2021-01-11 15:01:35.000 011 13948.80 103.28 54882.58 88888.00 2021-01-11 15:01:36.000 011 13950.07 100.14 54885.80 88888.00 2021-01-11 15:01:37.000 011 13948.32 100.14 54885.60 88888.00 2021-01-11 15:01:38.000 011 13948.75 100.19 54885.67 88888.00 2021-01-11 15:01:39.000 011 13948.29 100.03 54886.00 88888.00 2021-01-11 15:01:40.000 011 13947.94 100.16 54885.76 88888.00 2021-01-11 15:01:41.000 011 13947.97 100.03 54885.53 88888.00 2021-01-11 15:01:42.000 011 13948.00 99.91 54885.61 88888.00 2021-01-11 15:01:43.000 011 13947.95 99.91 54885.35 88888.00 2021-01-11 15:01:44.000 011 13948.34 99.67 54885.70 88888.00 2021-01-11 15:01:45.000 011 13948.55 99.74 54885.68 88888.00 2021-01-11 15:01:46.000 011 13948.25 99.69 54885.63 88888.00 2021-01-11 15:01:47.000 011 13948.32 99.75 54885.31 88888.00 2021-01-11 15:01:48.000 011 13949.19 99.25 54885.68 88888.00 2021-01-11 15:01:49.000 011 13949.19 99.77 54885.81 88888.00 2021-01-11 15:01:50.000 011 13949.23 99.62 54885.79 88888.00 2021-01-11 15:01:51.000 011 13949.69 99.68 54885.88 88888.00 2021-01-11 15:01:52.000 011 13950.00 99.64 54885.68 88888.00 2021-01-11 15:01:53.000 011 13950.59 99.31 54885.81 88888.00 2021-01-11 15:01:54.000 011 13950.10 99.64 54886.22 88888.00 2021-01-11 15:01:55.000 011 13951.19 99.84 54886.20 88888.00 2021-01-11 15:01:56.000 011 13950.51 99.85 54886.16 88888.00 2021-01-11 15:01:57.000 011 13950.84 100.09 54886.30 88888.00 2021-01-11 15:01:58.000 011 13950.80 100.09 54885.77 88888.00 2021-01-11 15:01:59.000 011 13951.42 100.10 54886.40 88888.00 2021-01-11 15:02:00.000 011 13954.29 103.37 54883.11 88888.00 2021-01-11 15:02:01.000 011 13951.82 100.29 54886.53 88888.00 2021-01-11 15:02:02.000 011 13951.56 100.57 54886.81 88888.00 2021-01-11 15:02:03.000 011 13952.02 101.33 54886.80 88888.00 2021-01-11 15:02:04.000 011 13951.68 100.84 54887.04 88888.00 2021-01-11 15:02:05.000 011 13952.21 100.90 54887.11 88888.00 2021-01-11 15:02:06.000 011 13952.46 104.12 54884.29 88888.00 2021-01-11 15:02:07.000 011 13953.36 101.29 54887.41 88888.00 2021-01-11 15:02:08.000 011 13952.15 101.48 54887.25 88888.00 2021-01-11 15:02:09.000 011 13951.61 101.41 54887.59 88888.00 2021-01-11 15:02:10.000 011 13952.12 101.61 54887.62 88888.00 2021-01-11 15:02:11.000 011 13952.02 101.48 54887.85 88888.00 2021-01-11 15:02:12.000 011 13951.64 101.79 54887.99 88888.00 2021-01-11 15:02:13.000 011 13956.14 105.69 54884.97 88888.00 2021-01-11 15:02:14.000 011 13954.73 102.08 54888.23 88888.00 2021-01-11 15:02:15.000 011 13952.14 101.94 54888.31 88888.00 2021-01-11 15:02:16.000 011 13951.78 101.94 54888.22 88888.00 2021-01-11 15:02:17.000 011 13951.97 101.88 54888.64 88888.00 2021-01-11 15:02:18.000 011 13951.55 102.22 54888.61 88888.00 2021-01-11 15:02:19.000 011 13954.36 105.33 54885.58 88888.00 2021-01-11 15:02:20.000 011 13950.84 102.14 54888.96 88888.00 2021-01-11 15:02:21.000 011 13951.20 102.29 54888.93 88888.00 2021-01-11 15:02:22.000 011 13951.08 102.03 54888.98 88888.00 2021-01-11 15:02:23.000 011 13951.65 102.08 54888.96 88888.00 2021-01-11 15:02:24.000 011 13951.34 102.25 54889.07 88888.00 2021-01-11 15:02:25.000 011 13951.41 102.04 54889.24 88888.00 2021-01-11 15:02:26.000 011 13951.49 101.87 54889.20 88888.00 2021-01-11 15:02:27.000 011 13952.29 102.17 54889.31 88888.00 2021-01-11 15:02:28.000 011 13951.83 102.04 54888.96 88888.00 2021-01-11 15:02:29.000 011 13952.68 102.11 54889.37 88888.00 2021-01-11 15:02:30.000 011 13952.23 101.97 54888.92 88888.00 2021-01-11 15:02:31.000 011 13952.97 101.83 54889.43 88888.00 2021-01-11 15:02:32.000 011 13952.85 101.98 54889.37 88888.00 2021-01-11 15:02:33.000 011 13952.92 102.21 54889.04 88888.00 2021-01-11 15:02:34.000 011 13953.32 102.05 54889.73 88888.00 2021-01-11 15:02:35.000 011 13954.15 102.19 54889.59 88888.00 2021-01-11 15:02:36.000 011 13953.65 102.30 54889.83 88888.00 2021-01-11 15:02:37.000 011 13953.97 102.56 54889.95 88888.00 2021-01-11 15:02:38.000 011 13953.98 102.23 54890.00 88888.00 2021-01-11 15:02:39.000 011 13953.55 102.48 54890.07 88888.00 2021-01-11 15:02:40.000 011 13954.34 103.16 54889.95 88888.00 2021-01-11 15:02:41.000 011 13954.06 102.66 54890.07 88888.00 2021-01-11 15:02:42.000 011 13954.72 102.77 54890.43 88888.00 2021-01-11 15:02:43.000 011 13953.76 102.85 54890.14 88888.00 2021-01-11 15:02:44.000 011 13957.35 106.08 54887.43 88888.00 2021-01-11 15:02:45.000 011 13954.70 103.45 54890.38 88888.00 2021-01-11 15:02:46.000 011 13954.14 103.44 54890.78 88888.00 2021-01-11 15:02:47.000 011 13954.69 103.54 54890.92 88888.00 2021-01-11 15:02:48.000 011 13954.39 103.71 54890.85 88888.00 2021-01-11 15:02:49.000 011 13954.78 107.33 54887.91 88888.00 2021-01-11 15:02:50.000 011 13957.54 104.01 54891.13 88888.00 2021-01-11 15:02:51.000 011 13955.15 104.26 54890.99 88888.00 2021-01-11 15:02:52.000 011 13955.69 104.67 54891.12 88888.00 2021-01-11 15:02:53.000 011 13956.26 104.18 54891.33 88888.00 2021-01-11 15:02:54.000 011 13956.24 104.60 54891.70 88888.00 2021-01-11 15:02:55.000 011 13956.81 104.63 54891.82 88888.00 2021-01-11 15:02:56.000 011 13956.68 104.98 54891.95 88888.00 2021-01-11 15:02:57.000 011 13957.19 105.04 54892.12 88888.00 2021-01-11 15:02:58.000 011 13956.94 104.92 54892.08 88888.00 2021-01-11 15:02:59.000 011 13957.49 105.19 54892.47 88888.00 2021-01-11 15:03:00.000 011 13957.39 105.49 54892.27 88888.00 2021-01-11 15:03:01.000 011 13957.90 105.44 54892.40 88888.00 2021-01-11 15:03:02.000 011 13957.86 105.54 54892.77 88888.00 2021-01-11 15:03:03.000 011 13957.64 105.72 54893.02 88888.00 2021-01-11 15:03:04.000 011 13957.48 105.68 54892.78 88888.00 2021-01-11 15:03:05.000 011 13957.85 106.15 54893.03 88888.00 2021-01-11 15:03:06.000 011 13957.16 105.96 54892.96 88888.00 2021-01-11 15:03:07.000 011 13960.36 109.06 54890.36 88888.00 2021-01-11 15:03:08.000 011 13957.05 106.32 54893.42 88888.00 2021-01-11 15:03:09.000 011 13957.12 106.06 54893.70 88888.00 2021-01-11 15:03:10.000 011 13956.97 106.24 54893.46 88888.00 2021-01-11 15:03:11.000 011 13956.58 106.28 54893.95 88888.00 2021-01-11 15:03:12.000 011 13956.54 109.52 54890.45 88888.00 2021-01-11 15:03:13.000 011 13959.00 106.13 54894.13 88888.00 2021-01-11 15:03:14.000 011 13956.55 106.32 54894.19 88888.00 2021-01-11 15:03:15.000 011 13956.30 106.19 54894.26 88888.00 2021-01-11 15:03:16.000 011 13956.09 106.13 54894.30 88888.00 2021-01-11 15:03:17.000 011 13956.51 106.11 54894.44 88888.00 2021-01-11 15:03:18.000 011 13956.02 106.03 54894.46 88888.00 2021-01-11 15:03:19.000 011 13955.92 105.93 54894.57 88888.00 2021-01-11 15:03:20.000 011 13958.86 108.97 54891.45 88888.00 2021-01-11 15:03:21.000 011 13956.06 106.02 54894.40 88888.00 2021-01-11 15:03:22.000 011 13955.71 105.79 54894.72 88888.00 2021-01-11 15:03:23.000 011 13955.59 105.83 54894.72 88888.00 2021-01-11 15:03:24.000 011 13956.03 105.90 54894.60 88888.00 2021-01-11 15:03:25.000 011 13956.47 105.51 54894.49 88888.00 2021-01-11 15:03:26.000 011 13955.89 105.75 54894.75 88888.00 2021-01-11 15:03:27.000 011 13956.03 105.81 54894.71 88888.00 2021-01-11 15:03:28.000 011 13955.90 105.57 54894.58 88888.00 2021-01-11 15:03:29.000 011 13955.43 105.61 54894.76 88888.00 2021-01-11 15:03:30.000 011 13955.47 105.76 54894.48 88888.00 2021-01-11 15:03:31.000 011 13955.53 105.90 54894.83 88888.00 2021-01-11 15:03:32.000 011 13954.71 105.72 54894.84 88888.00 2021-01-11 15:03:33.000 011 13954.89 105.65 54894.76 88888.00 2021-01-11 15:03:34.000 011 13954.87 105.65 54894.70 88888.00 2021-01-11 15:03:35.000 011 13954.79 106.01 54894.61 88888.00 2021-01-11 15:03:36.000 011 13954.77 105.59 54894.54 88888.00 2021-01-11 15:03:37.000 011 13954.46 105.57 54894.61 88888.00 2021-01-11 15:03:38.000 011 13954.35 105.44 54894.66 88888.00 2021-01-11 15:03:39.000 011 13954.39 105.40 54894.67 88888.00 2021-01-11 15:03:40.000 011 13954.54 105.49 54891.84 88888.00 2021-01-11 15:03:41.000 011 13957.78 107.89 54894.62 88888.00 2021-01-11 15:03:42.000 011 13954.48 105.23 54894.54 88888.00 2021-01-11 15:03:43.000 011 13954.00 105.12 54894.64 88888.00 2021-01-11 15:03:44.000 011 13954.18 105.13 54894.35 88888.00 2021-01-11 15:03:45.000 011 13954.07 105.00 54894.52 88888.00 2021-01-11 15:03:46.000 011 13957.30 107.94 54891.39 88888.00 2021-01-11 15:03:47.000 011 13954.37 105.03 54894.54 88888.00 2021-01-11 15:03:48.000 011 13953.67 104.81 54894.36 88888.00 2021-01-11 15:03:49.000 011 13953.59 105.06 54894.55 88888.00 2021-01-11 15:03:50.000 011 13953.90 104.69 54894.41 88888.00 2021-01-11 15:03:51.000 011 13953.78 104.50 54894.27 88888.00 2021-01-11 15:03:52.000 011 13953.74 104.58 54894.37 88888.00 2021-01-11 15:03:53.000 011 13953.22 104.31 54894.46 88888.00 2021-01-11 15:03:54.000 011 13953.05 104.57 54894.38 88888.00 2021-01-11 15:03:55.000 011 13953.31 104.30 54894.45 88888.00 2021-01-11 15:03:56.000 011 13952.54 104.48 54894.48 88888.00 2021-01-11 15:03:57.000 011 13952.95 104.97 54894.38 88888.00 2021-01-11 15:03:58.000 011 13952.26 104.27 54894.48 88888.00 2021-01-11 15:03:59.000 011 13955.45 107.77 54891.39 88888.00 2021-01-11 15:04:00.000 011 13952.21 104.05 54894.37 88888.00 2021-01-11 15:04:01.000 011 13951.83 104.37 54894.38 88888.00 2021-01-11 15:04:02.000 011 13951.88 104.56 54894.31 88888.00 2021-01-11 15:04:03.000 011 13951.65 104.72 54894.25 88888.00 2021-01-11 15:04:04.000 011 13951.71 107.83 54891.32 88888.00 2021-01-11 15:04:05.000 011 13953.09 105.33 54893.70 88888.00 2021-01-11 15:04:06.000 011 13951.52 104.67 54894.35 88888.00 2021-01-11 15:04:07.000 011 13952.14 104.83 54894.38 88888.00 2021-01-11 15:04:08.000 011 13951.76 104.68 54894.21 88888.00 2021-01-11 15:04:09.000 011 13951.72 104.71 54894.28 88888.00 2021-01-11 15:04:10.000 011 13951.78 104.78 54894.16 88888.00 2021-01-11 15:04:11.000 011 13951.78 104.88 54894.26 88888.00 2021-01-11 15:04:12.000 011 13952.15 105.13 54894.05 88888.00 2021-01-11 15:04:13.000 011 13952.01 104.90 54894.28 88888.00 2021-01-11 15:04:14.000 011 13952.49 104.86 54893.99 88888.00 2021-01-11 15:04:15.000 011 13952.20 104.96 54893.85 88888.00 2021-01-11 15:04:16.000 011 13952.64 105.11 54894.04 88888.00 2021-01-11 15:04:17.000 011 13955.74 107.89 54890.94 88888.00 2021-01-11 15:04:18.000 011 13953.36 104.82 54894.18 88888.00 2021-01-11 15:04:19.000 011 13952.90 104.77 54894.03 88888.00 2021-01-11 15:04:20.000 011 13953.16 104.71 54893.88 88888.00 2021-01-11 15:04:21.000 011 13953.28 104.73 54893.93 88888.00 2021-01-11 15:04:22.000 011 13953.58 104.75 54893.93 88888.00 2021-01-11 15:04:23.000 011 13953.69 104.43 54893.88 88888.00 2021-01-11 15:04:24.000 011 13953.85 104.54 54893.99 88888.00 2021-01-11 15:04:25.000 011 13953.78 104.58 54893.92 88888.00 2021-01-11 15:04:26.000 011 13953.67 104.48 54894.23 88888.00 2021-01-11 15:04:27.000 011 13954.24 104.54 54894.12 88888.00 2021-01-11 15:04:28.000 011 13953.84 104.31 54894.18 88888.00 2021-01-11 15:04:29.000 011 13954.02 104.25 54894.22 88888.00 2021-01-11 15:04:30.000 011 13954.15 104.09 54894.23 88888.00 2021-01-11 15:04:31.000 011 13954.76 104.01 54894.15 88888.00 2021-01-11 15:04:32.000 011 13956.38 107.29 54891.22 88888.00 2021-01-11 15:04:33.000 011 13954.61 103.94 54894.35 88888.00 2021-01-11 15:04:34.000 011 13954.74 103.84 54894.34 88888.00 2021-01-11 15:04:35.000 011 13954.79 103.42 54894.41 88888.00 2021-01-11 15:04:36.000 011 13955.19 103.49 54894.61 88888.00 2021-01-11 15:04:37.000 011 13955.25 103.39 54894.54 88888.00 2021-01-11 15:04:38.000 011 13958.12 106.33 54891.43 88888.00 2021-01-11 15:04:39.000 011 13955.33 103.18 54894.67 88888.00 2021-01-11 15:04:40.000 011 13955.19 103.24 54894.52 88888.00 2021-01-11 15:04:41.000 011 13955.27 103.27 54894.72 88888.00 2021-01-11 15:04:42.000 011 13955.50 103.38 54894.54 88888.00 2021-01-11 15:04:43.000 011 13956.27 103.19 54894.99 88888.00 2021-01-11 15:04:44.000 011 13955.80 103.27 54894.79 88888.00 2021-01-11 15:04:45.000 011 13956.22 103.10 54894.83 88888.00 2021-01-11 15:04:46.000 011 13956.07 103.14 54894.78 88888.00 2021-01-11 15:04:47.000 011 13956.89 103.13 54894.88 88888.00 2021-01-11 15:04:48.000 011 13957.03 102.97 54894.98 88888.00 2021-01-11 15:04:49.000 011 13956.99 102.95 54894.99 88888.00 2021-01-11 15:04:50.000 011 13956.78 102.97 54894.85 88888.00 2021-01-11 15:04:51.000 011 13957.15 102.90 54895.16 88888.00 2021-01-11 15:04:52.000 011 13956.71 102.84 54895.18 88888.00 2021-01-11 15:04:53.000 011 13956.91 102.86 54895.29 88888.00 2021-01-11 15:04:54.000 011 13957.20 102.86 54895.16 88888.00 2021-01-11 15:04:55.000 011 13957.09 102.68 54895.14 88888.00 2021-01-11 15:04:56.000 011 13957.16 102.66 54895.34 88888.00 2021-01-11 15:04:57.000 011 13961.70 106.09 54892.49 88888.00 2021-01-11 15:04:58.000 011 13957.91 102.65 54895.59 88888.00 2021-01-11 15:04:59.000 011 13957.54 102.73 54895.50 88888.00 2021-01-11 15:05:00.000 011 13957.12 102.39 54895.48 88888.00 2021-01-11 15:05:01.000 011 13957.07 102.44 54895.80 88888.00 2021-01-11 15:05:02.000 011 13956.88 102.55 54895.71 88888.00 2021-01-11 15:05:03.000 011 13960.16 105.48 54892.63 88888.00 2021-01-11 15:05:04.000 011 13957.19 102.36 54895.77 88888.00 2021-01-11 15:05:05.000 011 13957.17 102.35 54895.80 88888.00 2021-01-11 15:05:06.000 011 13957.07 102.54 54896.08 88888.00 2021-01-11 15:05:07.000 011 13957.12 102.51 54896.25 88888.00 2021-01-11 15:05:08.000 011 13956.96 102.51 54896.17 88888.00 2021-01-11 15:05:09.000 011 13957.35 102.60 54896.35 88888.00 2021-01-11 15:05:10.000 011 13956.78 102.58 54896.24 88888.00 2021-01-11 15:05:11.000 011 13956.98 102.65 54896.17 88888.00 2021-01-11 15:05:12.000 011 13957.08 102.73 54896.17 88888.00 2021-01-11 15:05:13.000 011 13957.09 103.01 54896.23 88888.00 2021-01-11 15:05:14.000 011 13957.18 102.87 54896.37 88888.00 2021-01-11 15:05:15.000 011 13957.30 103.01 54896.47 88888.00 2021-01-11 15:05:16.000 011 13956.80 103.07 54896.55 88888.00 2021-01-11 15:05:17.000 011 13957.75 103.17 54896.33 88888.00 2021-01-11 15:05:18.000 011 13957.20 103.10 54896.49 88888.00 2021-01-11 15:05:19.000 011 13957.33 103.36 54896.73 88888.00 2021-01-11 15:05:20.000 011 13957.85 104.11 54896.39 88888.00 2021-01-11 15:05:21.000 011 13958.24 104.24 54896.23 88888.00 2021-01-11 15:05:22.000 011 13958.13 104.07 54896.32 88888.00 2021-01-11 15:05:23.000 011 13958.53 103.99 54896.56 88888.00 2021-01-11 15:05:24.000 011 13958.90 104.39 54896.14 88888.00 2021-01-11 15:05:25.000 011 13958.55 104.47 54896.74 88888.00 2021-01-11 15:05:26.000 011 13958.89 104.64 54896.41 88888.00 2021-01-11 15:05:27.000 011 13959.17 104.71 54896.56 88888.00 2021-01-11 15:05:28.000 011 13962.47 107.97 54893.73 88888.00 2021-01-11 15:05:29.000 011 13959.88 104.70 54896.81 88888.00 2021-01-11 15:05:30.000 011 13960.05 104.73 54896.69 88888.00 2021-01-11 15:05:31.000 011 13960.64 104.91 54896.70 88888.00 2021-01-11 15:05:32.000 011 13960.87 104.56 54897.06 88888.00 2021-01-11 15:05:33.000 011 13964.05 107.83 54894.11 88888.00 2021-01-11 15:05:34.000 011 13961.43 104.80 54897.30 88888.00 2021-01-11 15:05:35.000 011 13961.52 104.48 54897.39 88888.00 2021-01-11 15:05:36.000 011 13961.81 104.68 54897.42 88888.00 2021-01-11 15:05:37.000 011 13962.69 104.80 54897.50 88888.00 2021-01-11 15:05:38.000 011 13962.12 104.69 54897.73 88888.00 2021-01-11 15:05:39.000 011 13962.34 104.81 54897.62 88888.00 2021-01-11 15:05:40.000 011 13962.40 104.90 54897.96 88888.00 2021-01-11 15:05:41.000 011 13962.59 104.76 54897.92 88888.00 2021-01-11 15:05:42.000 011 13963.29 105.49 54898.02 88888.00 2021-01-11 15:05:43.000 011 13962.97 104.72 54898.31 88888.00 2021-01-11 15:05:44.000 011 13962.78 104.77 54897.75 88888.00 2021-01-11 15:05:45.000 011 13965.99 107.94 54895.21 88888.00 2021-01-11 15:05:46.000 011 13962.95 104.54 54898.31 88888.00 2021-01-11 15:05:47.000 011 13962.93 104.83 54898.34 88888.00 2021-01-11 15:05:48.000 011 13962.95 104.72 54898.56 88888.00 2021-01-11 15:05:49.000 011 13963.34 104.93 54898.58 88888.00 2021-01-11 15:05:50.000 011 13962.99 107.89 54895.40 88888.00 2021-01-11 15:05:51.000 011 13964.56 104.69 54898.93 88888.00 2021-01-11 15:05:52.000 011 13963.23 105.15 54898.70 88888.00 2021-01-11 15:05:53.000 011 13962.53 104.75 54899.03 88888.00 2021-01-11 15:05:54.000 011 13962.36 104.91 54899.01 88888.00 2021-01-11 15:05:55.000 011 13961.66 104.37 54899.51 88888.00 2021-01-11 15:05:56.000 011 13961.59 104.43 54899.35 88888.00 2021-01-11 15:05:57.000 011 13962.00 104.25 54899.35 88888.00 2021-01-11 15:05:58.000 011 13961.52 104.44 54899.38 88888.00 2021-01-11 15:05:59.000 011 13961.37 103.93 54899.50 88888.00 2021-01-11 15:06:00.000 011 13961.20 104.01 54899.38 88888.00 2021-01-11 15:06:01.000 011 13961.28 104.34 54899.49 88888.00 2021-01-11 15:06:02.000 011 13961.60 104.75 54899.46 88888.00 2021-01-11 15:06:03.000 011 13960.68 104.06 54899.47 88888.00 2021-01-11 15:06:04.000 011 13961.07 104.16 54899.50 88888.00 2021-01-11 15:06:05.000 011 13960.32 104.05 54899.59 88888.00 2021-01-11 15:06:06.000 011 13960.27 103.97 54899.57 88888.00 2021-01-11 15:06:07.000 011 13960.83 103.72 54899.44 88888.00 2021-01-11 15:06:08.000 011 13959.95 104.06 54899.60 88888.00 2021-01-11 15:06:09.000 011 13960.33 103.91 54899.41 88888.00 2021-01-11 15:06:10.000 011 13959.89 103.74 54899.54 88888.00 2021-01-11 15:06:11.000 011 13959.80 103.85 54899.34 88888.00 2021-01-11 15:06:12.000 011 13959.32 104.46 54899.29 88888.00 2021-01-11 15:06:13.000 011 13959.42 104.14 54899.40 88888.00 2021-01-11 15:06:14.000 011 13959.30 103.68 54899.31 88888.00 2021-01-11 15:06:15.000 011 13959.32 105.34 54896.30 88888.00 2021-01-11 15:06:16.000 011 13962.16 103.83 54898.98 88888.00 2021-01-11 15:06:17.000 011 13958.70 103.69 54899.12 88888.00 2021-01-11 15:06:18.000 011 13958.90 104.03 54899.16 88888.00 2021-01-11 15:06:19.000 011 13958.72 104.26 54898.63 88888.00 2021-01-11 15:06:20.000 011 13958.74 103.80 54898.82 88888.00 2021-01-11 15:06:21.000 011 13960.66 106.60 54895.85 88888.00 2021-01-11 15:06:22.000 011 13960.40 104.47 54898.72 88888.00 2021-01-11 15:06:23.000 011 13959.59 103.62 54898.82 88888.00 2021-01-11 15:06:24.000 011 13959.54 103.99 54898.69 88888.00 2021-01-11 15:06:25.000 011 13959.44 103.82 54898.80 88888.00 2021-01-11 15:06:26.000 011 13959.87 103.79 54898.59 88888.00 2021-01-11 15:06:27.000 011 13960.26 103.54 54898.56 88888.00 2021-01-11 15:06:28.000 011 13960.08 103.53 54898.59 88888.00 2021-01-11 15:06:29.000 011 13960.30 103.50 54898.36 88888.00 2021-01-11 15:06:30.000 011 13960.68 103.32 54896.08 88888.00 2021-01-11 15:06:31.000 011 13963.63 106.45 54895.31 88888.00 2021-01-11 15:06:32.000 011 13960.82 103.34 54898.33 88888.00 2021-01-11 15:06:33.000 011 13961.29 103.30 54898.50 88888.00 2021-01-11 15:06:34.000 011 13961.65 103.30 54898.34 88888.00 2021-01-11 15:06:35.000 011 13961.08 103.27 54898.39 88888.00 2021-01-11 15:06:36.000 011 13964.15 106.39 54895.23 88888.00 2021-01-11 15:06:37.000 011 13961.10 103.38 54898.44 88888.00 2021-01-11 15:06:38.000 011 13961.24 103.32 54897.85 88888.00 2021-01-11 15:06:39.000 011 13961.27 103.41 54898.26 88888.00 2021-01-11 15:06:40.000 011 13961.58 103.30 54898.33 88888.00 2021-01-11 15:06:41.000 011 13961.09 103.52 54898.36 88888.00 2021-01-11 15:06:42.000 011 13960.98 103.32 54898.28 88888.00 2021-01-11 15:06:43.000 011 13961.29 103.29 54898.37 88888.00 2021-01-11 15:06:44.000 011 13961.08 103.20 54898.30 88888.00 2021-01-11 15:06:45.000 011 13961.15 103.27 54898.40 88888.00 2021-01-11 15:06:46.000 011 13961.30 103.25 54898.24 88888.00 2021-01-11 15:06:47.000 011 13961.44 103.32 54898.10 88888.00 2021-01-11 15:06:48.000 011 13961.63 103.65 54898.30 88888.00 2021-01-11 15:06:49.000 011 13961.41 103.31 54898.28 88888.00 2021-01-11 15:06:50.000 011 13961.82 103.19 54898.29 88888.00 2021-01-11 15:06:51.000 011 13962.01 103.29 54898.34 88888.00 2021-01-11 15:06:52.000 011 13964.62 106.54 54895.16 88888.00 2021-01-11 15:06:53.000 011 13961.65 103.36 54898.14 88888.00 2021-01-11 15:06:54.000 011 13962.43 103.43 54898.27 88888.00 2021-01-11 15:06:55.000 011 13961.94 103.44 54898.44 88888.00 2021-01-11 15:06:56.000 011 13961.93 103.68 54898.17 88888.00 2021-01-11 15:06:57.000 011 13962.16 103.51 54898.43 88888.00 2021-01-11 15:06:58.000 011 13961.90 104.00 54898.36 88888.00 2021-01-11 15:06:59.000 011 13962.66 103.75 54898.28 88888.00 2021-01-11 15:07:00.000 011 13962.03 103.67 54898.42 88888.00 2021-01-11 15:07:01.000 011 13962.16 103.68 54898.31 88888.00 2021-01-11 15:07:02.000 011 13963.65 107.27 54895.16 88888.00 2021-01-11 15:07:03.000 011 13962.74 103.64 54898.41 88888.00 2021-01-11 15:07:04.000 011 13962.40 103.77 54898.23 88888.00 2021-01-11 15:07:05.000 011 13962.62 103.80 54898.19 88888.00 2021-01-11 15:07:06.000 011 13963.04 103.98 54898.19 88888.00 2021-01-11 15:07:07.000 011 13962.87 103.63 54898.17 88888.00 2021-01-11 15:07:08.000 011 13966.12 106.85 54895.23 88888.00 2021-01-11 15:07:09.000 011 13963.66 103.79 54898.28 88888.00 2021-01-11 15:07:10.000 011 13963.46 103.69 54897.80 88888.00 2021-01-11 15:07:11.000 011 13963.56 103.93 54898.11 88888.00 2021-01-11 15:07:12.000 011 13963.86 103.83 54898.06 88888.00 2021-01-11 15:07:13.000 011 13963.60 104.05 54898.24 88888.00 2021-01-11 15:07:14.000 011 13963.55 104.20 54898.24 88888.00 2021-01-11 15:07:15.000 011 13963.91 104.23 54898.43 88888.00 2021-01-11 15:07:16.000 011 13963.42 104.22 54898.23 88888.00 2021-01-11 15:07:17.000 011 13963.24 104.86 54898.37 88888.00 2021-01-11 15:07:18.000 011 13963.41 104.64 54898.38 88888.00 2021-01-11 15:07:19.000 011 13963.28 104.73 54898.21 88888.00 2021-01-11 15:07:20.000 011 13963.53 104.74 54898.47 88888.00 2021-01-11 15:07:21.000 011 13963.42 104.80 54898.35 88888.00 2021-01-11 15:07:22.000 011 13966.12 107.74 54895.23 88888.00 2021-01-11 15:07:23.000 011 13963.43 104.73 54898.45 88888.00 2021-01-11 15:07:24.000 011 13963.81 104.88 54898.38 88888.00 2021-01-11 15:07:25.000 011 13963.47 104.78 54898.43 88888.00 2021-01-11 15:07:26.000 011 13963.91 104.83 54898.35 88888.00 2021-01-11 15:07:27.000 011 13963.82 107.77 54895.61 88888.00 2021-01-11 15:07:28.000 011 13965.28 105.07 54898.48 88888.00 2021-01-11 15:07:29.000 011 13963.45 104.80 54898.48 88888.00 2021-01-11 15:07:30.000 011 13963.80 104.69 54898.70 88888.00 2021-01-11 15:07:31.000 011 13963.42 104.77 54898.70 88888.00 2021-01-11 15:07:32.000 011 13963.62 104.88 54898.81 88888.00 2021-01-11 15:07:33.000 011 13963.67 104.79 54898.58 88888.00 2021-01-11 15:07:34.000 011 13964.43 105.00 54898.56 88888.00 2021-01-11 15:07:35.000 011 13963.74 104.81 54898.94 88888.00 2021-01-11 15:07:36.000 011 13963.96 104.94 54898.82 88888.00 2021-01-11 15:07:37.000 011 13964.08 104.89 54899.00 88888.00 2021-01-11 15:07:38.000 011 13964.61 105.00 54898.83 88888.00 2021-01-11 15:07:39.000 011 13964.49 105.09 54898.96 88888.00 2021-01-11 15:07:40.000 011 13964.77 105.09 54899.10 88888.00 2021-01-11 15:07:41.000 011 13964.65 104.88 54898.98 88888.00 2021-01-11 15:07:42.000 011 13964.72 105.04 54898.99 88888.00 2021-01-11 15:07:43.000 011 13965.24 104.99 54898.95 88888.00 2021-01-11 15:07:44.000 011 13965.43 105.64 54899.07 88888.00 2021-01-11 15:07:45.000 011 13966.41 104.94 54899.35 88888.00 2021-01-11 15:07:46.000 011 13966.27 105.13 54899.14 88888.00 2021-01-11 15:07:47.000 011 13966.07 104.93 54899.27 88888.00 2021-01-11 15:07:48.000 011 13966.37 104.77 54899.29 88888.00 2021-01-11 15:07:49.000 011 13967.25 104.96 54899.72 88888.00 2021-01-11 15:07:50.000 011 13966.82 104.81 54899.62 88888.00 2021-01-11 15:07:51.000 011 13967.64 104.96 54899.42 88888.00 2021-01-11 15:07:52.000 011 13967.44 104.95 54899.55 88888.00 2021-01-11 15:07:53.000 011 13970.25 107.84 54897.05 88888.00 2021-01-11 15:07:54.000 011 13967.44 104.92 54899.62 88888.00 2021-01-11 15:07:55.000 011 13967.94 105.25 54899.82 88888.00 2021-01-11 15:07:56.000 011 13967.46 104.91 54899.74 88888.00 2021-01-11 15:07:57.000 011 13967.76 105.02 54899.86 88888.00 2021-01-11 15:07:58.000 011 13967.48 108.02 54896.79 88888.00 2021-01-11 15:07:59.000 011 13968.82 104.81 54899.81 88888.00 2021-01-11 15:08:00.000 011 13967.06 105.35 54899.90 88888.00 2021-01-11 15:08:01.000 011 13967.09 105.08 54900.01 88888.00 2021-01-11 15:08:02.000 011 13966.90 105.33 54900.03 88888.00 2021-01-11 15:08:03.000 011 13967.26 105.24 54900.01 88888.00 2021-01-11 15:08:04.000 011 13966.95 108.94 54895.39 88888.00 2021-01-11 15:08:05.000 011 13969.97 108.16 54898.48 88888.00 2021-01-11 15:08:06.000 011 13966.71 105.13 54899.94 88888.00 2021-01-11 15:08:07.000 011 13966.34 104.94 54899.95 88888.00 2021-01-11 15:08:08.000 011 13966.09 105.04 54899.93 88888.00 2021-01-11 15:08:09.000 011 13966.36 105.01 54900.01 88888.00 2021-01-11 15:08:10.000 011 13965.42 108.03 54897.00 88888.00 2021-01-11 15:08:11.000 011 13968.00 104.87 54900.14 88888.00 2021-01-11 15:08:12.000 011 13965.31 104.81 54900.28 88888.00 2021-01-11 15:08:13.000 011 13965.12 104.91 54900.40 88888.00 2021-01-11 15:08:14.000 011 13964.98 104.94 54900.08 88888.00 2021-01-11 15:08:15.000 011 13964.75 105.21 54900.06 88888.00 2021-01-11 15:08:16.000 011 13964.86 104.79 54900.03 88888.00 2021-01-11 15:08:17.000 011 13964.01 104.57 54900.18 88888.00 2021-01-11 15:08:18.000 011 13964.28 105.00 54900.00 88888.00 2021-01-11 15:08:19.000 011 13963.68 104.81 54899.95 88888.00 2021-01-11 15:08:20.000 011 13964.00 104.68 54899.70 88888.00 2021-01-11 15:08:21.000 011 13963.40 105.12 54900.12 88888.00 2021-01-11 15:08:22.000 011 13963.49 104.61 54900.10 88888.00 2021-01-11 15:08:23.000 011 13963.08 104.54 54899.82 88888.00 2021-01-11 15:08:24.000 011 13962.84 104.70 54899.78 88888.00 2021-01-11 15:08:25.000 011 13962.98 104.52 54899.89 88888.00 2021-01-11 15:08:26.000 011 13962.74 104.62 54899.66 88888.00 2021-01-11 15:08:27.000 011 13962.99 104.49 54899.87 88888.00 2021-01-11 15:08:28.000 011 13962.78 104.52 54899.52 88888.00 2021-01-11 15:08:29.000 011 13965.42 107.54 54896.41 88888.00 2021-01-11 15:08:30.000 011 13962.41 104.65 54899.63 88888.00 2021-01-11 15:08:31.000 011 13962.72 104.10 54899.10 88888.00 2021-01-11 15:08:32.000 011 13962.71 104.36 54899.31 88888.00 2021-01-11 15:08:33.000 011 13962.48 104.65 54899.30 88888.00 2021-01-11 15:08:34.000 011 13962.71 104.40 54899.24 88888.00 2021-01-11 15:08:35.000 011 13962.84 104.47 54899.24 88888.00 2021-01-11 15:08:36.000 011 13963.16 104.63 54899.24 88888.00 2021-01-11 15:08:37.000 011 13962.97 104.49 54899.18 88888.00 2021-01-11 15:08:38.000 011 13963.24 104.71 54898.82 88888.00 2021-01-11 15:08:39.000 011 13964.74 107.82 54896.06 88888.00 2021-01-11 15:08:40.000 011 13963.90 104.68 54899.02 88888.00 2021-01-11 15:08:41.000 011 13963.76 104.89 54898.97 88888.00 2021-01-11 15:08:42.000 011 13963.45 105.01 54899.13 88888.00 2021-01-11 15:08:43.000 011 13963.60 105.04 54899.01 88888.00 2021-01-11 15:08:44.000 011 13963.22 105.00 54898.88 88888.00 2021-01-11 15:08:45.000 011 13967.18 108.00 54896.05 88888.00 2021-01-11 15:08:46.000 011 13963.66 104.84 54898.84 88888.00 2021-01-11 15:08:47.000 011 13963.25 104.97 54898.72 88888.00 2021-01-11 15:08:48.000 011 13963.74 105.39 54898.83 88888.00 2021-01-11 15:08:49.000 011 13963.48 104.97 54898.66 88888.00 2021-01-11 15:08:50.000 011 13963.57 105.06 54898.75 88888.00 2021-01-11 15:08:51.000 011 13964.47 105.06 54898.69 88888.00 2021-01-11 15:08:52.000 011 13963.45 104.99 54898.59 88888.00 2021-01-11 15:08:53.000 011 13963.71 105.04 54898.38 88888.00 2021-01-11 15:08:54.000 011 13963.92 104.92 54898.56 88888.00 2021-01-11 15:08:55.000 011 13963.73 105.07 54898.57 88888.00 2021-01-11 15:08:56.000 011 13963.78 105.32 54898.72 88888.00 2021-01-11 15:08:57.000 011 13963.60 105.27 54898.86 88888.00 2021-01-11 15:08:58.000 011 13963.76 105.87 54898.61 88888.00 2021-01-11 15:08:59.000 011 13963.64 105.42 54898.24 88888.00 2021-01-11 15:09:00.000 011 13963.92 105.38 54898.76 88888.00 2021-01-11 15:09:01.000 011 13963.62 105.12 54894.10 88888.00 2021-01-11 15:09:02.000 011 13966.46 108.46 54895.88 88888.00 2021-01-11 15:09:03.000 011 13963.41 105.48 54898.83 88888.00 2021-01-11 15:09:04.000 011 13963.53 105.63 54898.71 88888.00 2021-01-11 15:09:05.000 011 13963.69 105.31 54898.99 88888.00 2021-01-11 15:09:06.000 011 13963.46 105.38 54898.90 88888.00 2021-01-11 15:09:07.000 011 13966.25 108.35 54895.85 88888.00 2021-01-11 15:09:08.000 011 13963.82 105.44 54898.94 88888.00 2021-01-11 15:09:09.000 011 13963.41 104.93 54899.04 88888.00 2021-01-11 15:09:10.000 011 13963.66 105.18 54898.84 88888.00 2021-01-11 15:09:11.000 011 13963.58 105.00 54898.82 88888.00 2021-01-11 15:09:12.000 011 13963.46 104.88 54899.04 88888.00 2021-01-11 15:09:13.000 011 13963.90 104.73 54899.06 88888.00 2021-01-11 15:09:14.000 011 13963.50 104.73 54898.93 88888.00 2021-01-11 15:09:15.000 011 13963.57 104.64 54899.33 88888.00 2021-01-11 15:09:16.000 011 13963.64 104.37 54899.01 88888.00 2021-01-11 15:09:17.000 011 13963.69 104.61 54899.19 88888.00 2021-01-11 15:09:18.000 011 13963.56 104.74 54899.00 88888.00 2021-01-11 15:09:19.000 011 13963.43 104.62 54899.13 88888.00 2021-01-11 15:09:20.000 011 13963.45 104.62 54899.34 88888.00 2021-01-11 15:09:21.000 011 13963.29 104.69 54899.00 88888.00 2021-01-11 15:09:22.000 011 13963.44 104.68 54899.31 88888.00 2021-01-11 15:09:23.000 011 13963.27 104.88 54899.15 88888.00 2021-01-11 15:09:24.000 011 13962.93 104.58 54899.20 88888.00 2021-01-11 15:09:25.000 011 13962.53 104.97 54899.11 88888.00 2021-01-11 15:09:26.000 011 13962.71 104.70 54899.24 88888.00 2021-01-11 15:09:27.000 011 13962.96 104.54 54899.28 88888.00 2021-01-11 15:09:28.000 011 13962.60 104.56 54899.35 88888.00 2021-01-11 15:09:29.000 011 13961.84 104.94 54899.25 88888.00 2021-01-11 15:09:30.000 011 13961.73 104.40 54899.29 88888.00 2021-01-11 15:09:31.000 011 13961.65 104.62 54899.26 88888.00 2021-01-11 15:09:32.000 011 13963.14 107.97 54895.73 88888.00 2021-01-11 15:09:33.000 011 13961.67 104.78 54898.72 88888.00 2021-01-11 15:09:34.000 011 13960.85 104.57 54898.69 88888.00 2021-01-11 15:09:35.000 011 13960.71 104.96 54898.74 88888.00 2021-01-11 15:09:36.000 011 13960.52 104.57 54898.70 88888.00 2021-01-11 15:09:37.000 011 13960.33 104.64 54898.67 88888.00 2021-01-11 15:09:38.000 011 13962.66 107.48 54895.59 88888.00 2021-01-11 15:09:39.000 011 13959.65 104.25 54898.66 88888.00 2021-01-11 15:09:40.000 011 13959.38 104.13 54898.68 88888.00 2021-01-11 15:09:41.000 011 13959.48 104.19 54898.44 88888.00 2021-01-11 15:09:42.000 011 13959.02 103.93 54898.37 88888.00 2021-01-11 15:09:43.000 011 13958.94 104.21 54898.24 88888.00 2021-01-11 15:09:44.000 011 13958.63 103.45 54898.57 88888.00 2021-01-11 15:09:45.000 011 13958.51 103.55 54898.49 88888.00 2021-01-11 15:09:46.000 011 13958.07 103.89 54898.34 88888.00 2021-01-11 15:09:47.000 011 13957.95 103.08 54898.41 88888.00 2021-01-11 15:09:48.000 011 13957.74 103.42 54898.19 88888.00 2021-01-11 15:09:49.000 011 13957.68 102.99 54898.36 88888.00 2021-01-11 15:09:50.000 011 13957.45 103.06 54898.15 88888.00 2021-01-11 15:09:51.000 011 13957.48 103.21 54898.12 88888.00 2021-01-11 15:09:52.000 011 13956.53 103.34 54898.09 88888.00 2021-01-11 15:09:53.000 011 13956.11 103.05 54898.00 88888.00 2021-01-11 15:09:54.000 011 13955.80 103.28 54898.16 88888.00 2021-01-11 15:09:55.000 011 13955.75 103.01 54897.94 88888.00 2021-01-11 15:09:56.000 011 13954.73 102.52 54897.83 88888.00 2021-01-11 15:09:57.000 011 13954.78 103.05 54897.91 88888.00 2021-01-11 15:09:58.000 011 13954.59 102.82 54897.84 88888.00 2021-01-11 15:09:59.000 011 13954.37 102.65 54897.71 88888.00 2021-01-11 15:10:00.000 011 13954.35 102.79 54897.62 88888.00 2021-01-11 15:10:01.000 011 13954.18 102.73 54897.67 88888.00 2021-01-11 15:10:02.000 011 13957.99 106.57 54894.68 88888.00 2021-01-11 15:10:03.000 011 13956.53 102.81 54897.62 88888.00 2021-01-11 15:10:04.000 011 13952.94 102.46 54897.55 88888.00 2021-01-11 15:10:05.000 011 13953.39 102.67 54897.31 88888.00 2021-01-11 15:10:06.000 011 13952.70 102.71 54897.36 88888.00 2021-01-11 15:10:07.000 011 13952.08 102.48 54897.86 88888.00 2021-01-11 15:10:08.000 011 13951.50 105.25 54894.59 88888.00 2021-01-11 15:10:09.000 011 13954.09 105.04 54894.52 88888.00 2021-01-11 15:10:10.000 011 13950.95 102.01 54897.49 88888.00 2021-01-11 15:10:11.000 011 13950.70 101.94 54897.47 88888.00 2021-01-11 15:10:12.000 011 13950.30 101.99 54897.55 88888.00 2021-01-11 15:10:13.000 011 13950.25 101.78 54897.54 88888.00 2021-01-11 15:10:14.000 011 13950.41 101.71 54897.28 88888.00 2021-01-11 15:10:15.000 011 13949.78 101.71 54897.21 88888.00 2021-01-11 15:10:16.000 011 13949.81 101.82 54897.09 88888.00 2021-01-11 15:10:17.000 011 13949.74 101.75 54896.88 88888.00 2021-01-11 15:10:18.000 011 13948.77 101.53 54897.09 88888.00 2021-01-11 15:10:19.000 011 13948.75 101.41 54897.05 88888.00 2021-01-11 15:10:20.000 011 13948.58 101.52 54896.88 88888.00 2021-01-11 15:10:21.000 011 13948.19 101.60 54896.84 88888.00 2021-01-11 15:10:22.000 011 13948.01 101.61 54896.78 88888.00 2021-01-11 15:10:23.000 011 13947.77 101.68 54896.30 88888.00 2021-01-11 15:10:24.000 011 13947.44 101.55 54896.77 88888.00 2021-01-11 15:10:25.000 011 13947.35 101.52 54896.56 88888.00 2021-01-11 15:10:26.000 011 13946.77 101.81 54896.47 88888.00 2021-01-11 15:10:27.000 011 13946.91 101.67 54896.57 88888.00 2021-01-11 15:10:28.000 011 13947.06 101.55 54896.33 88888.00 2021-01-11 15:10:29.000 011 13946.23 101.41 54896.38 88888.00 2021-01-11 15:10:30.000 011 13946.35 101.48 54896.21 88888.00 2021-01-11 15:10:31.000 011 13946.17 101.57 54896.03 88888.00 2021-01-11 15:10:32.000 011 13946.04 101.58 54896.17 88888.00 2021-01-11 15:10:33.000 011 13946.40 101.67 54896.09 88888.00 2021-01-11 15:10:34.000 011 13945.79 101.68 54892.92 88888.00 2021-01-11 15:10:35.000 011 13948.60 103.27 54896.02 88888.00 2021-01-11 15:10:36.000 011 13945.67 101.79 54895.86 88888.00 2021-01-11 15:10:37.000 011 13945.55 101.77 54895.87 88888.00 2021-01-11 15:10:38.000 011 13945.85 101.85 54895.86 88888.00 2021-01-11 15:10:39.000 011 13945.96 101.74 54896.03 88888.00 2021-01-11 15:10:40.000 011 13945.99 105.00 54892.72 88888.00 2021-01-11 15:10:41.000 011 13948.83 102.21 54895.89 88888.00 2021-01-11 15:10:42.000 011 13946.38 101.99 54895.97 88888.00 2021-01-11 15:10:43.000 011 13946.34 101.99 54895.63 88888.00 2021-01-11 15:10:44.000 011 13946.47 102.15 54895.98 88888.00 2021-01-11 15:10:45.000 011 13946.69 102.03 54895.92 88888.00 2021-01-11 15:10:46.000 011 13947.30 102.86 54895.79 88888.00 2021-01-11 15:10:47.000 011 13947.45 102.17 54895.92 88888.00 2021-01-11 15:10:48.000 011 13947.43 102.32 54895.93 88888.00 2021-01-11 15:10:49.000 011 13947.46 102.42 54895.98 88888.00 2021-01-11 15:10:50.000 011 13950.33 105.42 54893.02 88888.00 2021-01-11 15:10:51.000 011 13947.37 102.72 54895.99 88888.00 2021-01-11 15:10:52.000 011 13947.67 102.52 54896.27 88888.00 2021-01-11 15:10:53.000 011 13947.86 102.58 54896.04 88888.00 2021-01-11 15:10:54.000 011 13947.92 102.56 54895.97 88888.00 2021-01-11 15:10:55.000 011 13951.02 105.59 54892.97 88888.00 2021-01-11 15:10:56.000 011 13948.37 102.50 54896.03 88888.00 2021-01-11 15:10:57.000 011 13948.40 102.53 54895.93 88888.00 2021-01-11 15:10:58.000 011 13948.34 102.55 54896.03 88888.00 2021-01-11 15:10:59.000 011 13948.26 102.41 54895.88 88888.00 2021-01-11 15:11:00.000 011 13948.12 102.77 54896.12 88888.00 2021-01-11 15:11:01.000 011 13948.69 102.58 54895.97 88888.00 2021-01-11 15:11:02.000 011 13948.70 102.27 54895.92 88888.00 2021-01-11 15:11:03.000 011 13949.06 102.30 54896.06 88888.00 2021-01-11 15:11:04.000 011 13948.32 102.17 54896.05 88888.00 2021-01-11 15:11:05.000 011 13948.23 102.29 54896.08 88888.00 2021-01-11 15:11:06.000 011 13948.25 102.17 54896.11 88888.00 2021-01-11 15:11:07.000 011 13948.30 102.34 54896.19 88888.00 2021-01-11 15:11:08.000 011 13948.74 102.21 54896.09 88888.00 2021-01-11 15:11:09.000 011 13948.56 101.73 54896.05 88888.00 2021-01-11 15:11:10.000 011 13948.30 101.83 54896.15 88888.00 2021-01-11 15:11:11.000 011 13947.91 101.63 54895.98 88888.00 2021-01-11 15:11:12.000 011 13947.95 101.84 54895.69 88888.00 2021-01-11 15:11:13.000 011 13947.89 101.59 54895.82 88888.00 2021-01-11 15:11:14.000 011 13947.87 101.37 54896.09 88888.00 2021-01-11 15:11:15.000 011 13947.62 101.42 54895.84 88888.00 2021-01-11 15:11:16.000 011 13947.58 101.21 54895.75 88888.00 2021-01-11 15:11:17.000 011 13947.93 101.18 54895.73 88888.00 2021-01-11 15:11:18.000 011 13947.68 101.10 54895.74 88888.00 2021-01-11 15:11:19.000 011 13947.25 101.01 54895.92 88888.00 2021-01-11 15:11:20.000 011 13947.20 100.69 54894.10 88888.00 2021-01-11 15:11:21.000 011 13950.30 103.82 54895.83 88888.00 2021-01-11 15:11:22.000 011 13947.25 101.01 54895.77 88888.00 2021-01-11 15:11:23.000 011 13947.03 100.96 54895.69 88888.00 2021-01-11 15:11:24.000 011 13947.00 100.67 54895.83 88888.00 2021-01-11 15:11:25.000 011 13946.86 100.76 54895.69 88888.00 2021-01-11 15:11:26.000 011 13949.63 103.86 54892.56 88888.00 2021-01-11 15:11:27.000 011 13946.74 100.77 54895.60 88888.00 2021-01-11 15:11:28.000 011 13946.97 101.50 54895.62 88888.00 2021-01-11 15:11:29.000 011 13946.85 100.67 54895.92 88888.00 2021-01-11 15:11:30.000 011 13946.61 100.81 54895.77 88888.00 2021-01-11 15:11:31.000 011 13946.14 100.88 54895.82 88888.00 2021-01-11 15:11:32.000 011 13946.29 100.72 54895.59 88888.00 2021-01-11 15:11:33.000 011 13946.11 101.35 54895.48 88888.00 2021-01-11 15:11:34.000 011 13945.48 100.81 54895.93 88888.00 2021-01-11 15:11:35.000 011 13945.64 105.00 54892.38 88888.00 2021-01-11 15:11:36.000 011 13948.22 102.44 54895.67 88888.00 2021-01-11 15:11:37.000 011 13945.31 101.04 54895.72 88888.00 2021-01-11 15:11:38.000 011 13945.15 101.26 54895.74 88888.00 2021-01-11 15:11:39.000 011 13945.22 100.79 54895.62 88888.00 2021-01-11 15:11:40.000 011 13944.81 100.85 54895.76 88888.00 2021-01-11 15:11:41.000 011 13946.05 103.77 54892.52 88888.00 2021-01-11 15:11:42.000 011 13946.10 100.84 54895.53 88888.00 2021-01-11 15:11:43.000 011 13945.01 101.56 54895.75 88888.00 2021-01-11 15:11:44.000 011 13944.53 101.11 54895.65 88888.00 2021-01-11 15:11:45.000 011 13944.38 100.97 54895.63 88888.00 2021-01-11 15:11:46.000 011 13944.21 100.87 54895.79 88888.00 2021-01-11 15:11:47.000 011 13944.04 100.95 54895.82 88888.00 2021-01-11 15:11:48.000 011 13944.56 101.10 54895.73 88888.00 2021-01-11 15:11:49.000 011 13943.89 101.24 54895.48 88888.00 2021-01-11 15:11:50.000 011 13944.35 101.45 54895.48 88888.00 2021-01-11 15:11:51.000 011 13943.80 100.89 54895.67 88888.00 2021-01-11 15:11:52.000 011 13943.73 101.04 54895.53 88888.00 2021-01-11 15:11:53.000 011 13943.73 101.06 54895.74 88888.00 2021-01-11 15:11:54.000 011 13944.12 101.02 54895.51 88888.00 2021-01-11 15:11:55.000 011 13943.77 100.97 54895.46 88888.00 2021-01-11 15:11:56.000 011 13943.59 101.15 54895.53 88888.00 2021-01-11 15:11:57.000 011 13946.05 104.02 54892.33 88888.00 2021-01-11 15:11:58.000 011 13942.89 101.00 54895.12 88888.00 2021-01-11 15:11:59.000 011 13942.77 100.61 54895.22 88888.00 2021-01-11 15:12:00.000 011 13942.71 100.77 54895.04 88888.00 2021-01-11 15:12:01.000 011 13942.17 100.44 54895.32 88888.00 2021-01-11 15:12:02.000 011 13942.58 100.53 54895.08 88888.00 2021-01-11 15:12:03.000 011 13942.29 100.34 54895.02 88888.00 2021-01-11 15:12:04.000 011 13941.67 100.34 54894.87 88888.00 2021-01-11 15:12:05.000 011 13942.05 100.49 54894.75 88888.00 2021-01-11 15:12:06.000 011 13941.46 100.12 54894.73 88888.00 2021-01-11 15:12:07.000 011 13944.43 103.21 54891.40 88888.00 2021-01-11 15:12:08.000 011 13941.26 100.23 54894.32 88888.00 2021-01-11 15:12:09.000 011 13940.88 100.38 54894.41 88888.00 2021-01-11 15:12:10.000 011 13940.81 100.14 54894.17 88888.00 2021-01-11 15:12:11.000 011 13940.41 100.09 54894.35 88888.00 2021-01-11 15:12:12.000 011 13940.19 99.95 54894.16 88888.00 2021-01-11 15:12:13.000 011 13942.22 103.32 54890.79 88888.00 2021-01-11 15:12:14.000 011 13941.26 99.88 54893.84 88888.00 2021-01-11 15:12:15.000 011 13940.32 99.82 54893.65 88888.00 2021-01-11 15:12:16.000 011 13939.69 99.93 54893.35 88888.00 2021-01-11 15:12:17.000 011 13939.98 99.95 54893.39 88888.00 2021-01-11 15:12:18.000 011 13939.54 100.00 54893.15 88888.00 2021-01-11 15:12:19.000 011 13939.65 100.03 54893.20 88888.00 2021-01-11 15:12:20.000 011 13939.30 99.83 54892.94 88888.00 2021-01-11 15:12:21.000 011 13939.68 100.11 54892.71 88888.00 2021-01-11 15:12:22.000 011 13939.67 99.90 54892.46 88888.00 2021-01-11 15:12:23.000 011 13939.95 99.82 54892.38 88888.00 2021-01-11 15:12:24.000 011 13943.41 102.85 54889.16 88888.00 2021-01-11 15:12:25.000 011 13940.07 99.81 54892.09 88888.00 2021-01-11 15:12:26.000 011 13939.79 99.92 54892.15 88888.00 2021-01-11 15:12:27.000 011 13940.19 99.97 54892.24 88888.00 2021-01-11 15:12:28.000 011 13940.19 99.90 54891.78 88888.00 2021-01-11 15:12:29.000 011 13940.48 100.09 54891.95 88888.00 2021-01-11 15:12:30.000 011 13943.45 103.33 54888.43 88888.00 2021-01-11 15:12:31.000 011 13940.87 99.85 54891.74 88888.00 2021-01-11 15:12:32.000 011 13940.94 100.38 54891.24 88888.00 2021-01-11 15:12:33.000 011 13941.39 100.79 54891.50 88888.00 2021-01-11 15:12:34.000 011 13941.49 100.32 54891.26 88888.00 2021-01-11 15:12:35.000 011 13941.45 100.28 54891.20 88888.00 2021-01-11 15:12:36.000 011 13941.55 100.32 54891.26 88888.00 2021-01-11 15:12:37.000 011 13941.59 100.34 54890.96 88888.00 2021-01-11 15:12:38.000 011 13942.21 100.47 54891.20 88888.00 2021-01-11 15:12:39.000 011 13942.13 100.51 54891.27 88888.00 2021-01-11 15:12:40.000 011 13942.44 100.53 54891.14 88888.00 2021-01-11 15:12:41.000 011 13941.80 100.40 54891.22 88888.00 2021-01-11 15:12:42.000 011 13941.81 100.47 54891.24 88888.00 2021-01-11 15:12:43.000 011 13942.46 100.54 54891.31 88888.00 2021-01-11 15:12:44.000 011 13941.84 100.40 54891.05 88888.00 2021-01-11 15:12:45.000 011 13941.89 100.54 54891.02 88888.00 2021-01-11 15:12:46.000 011 13941.67 100.08 54891.03 88888.00 2021-01-11 15:12:47.000 011 13942.67 100.04 54891.17 88888.00 2021-01-11 15:12:48.000 011 13942.03 100.70 54891.13 88888.00 2021-01-11 15:12:49.000 011 13941.89 100.21 54891.13 88888.00 2021-01-11 15:12:50.000 011 13942.38 99.95 54891.13 88888.00 2021-01-11 15:12:51.000 011 13942.40 99.81 54891.27 88888.00 2021-01-11 15:12:52.000 011 13942.31 99.79 54891.26 88888.00 2021-01-11 15:12:53.000 011 13942.46 99.78 54891.14 88888.00 2021-01-11 15:12:54.000 011 13942.60 99.89 54891.30 88888.00 2021-01-11 15:12:55.000 011 13945.69 102.67 54888.35 88888.00 2021-01-11 15:12:56.000 011 13942.65 99.36 54891.52 88888.00 2021-01-11 15:12:57.000 011 13943.32 99.71 54891.60 88888.00 2021-01-11 15:12:58.000 011 13943.45 99.77 54891.14 88888.00 2021-01-11 15:12:59.000 011 13943.59 99.65 54891.70 88888.00 2021-01-11 15:13:00.000 011 13946.49 102.52 54888.63 88888.00 2021-01-11 15:13:01.000 011 13943.45 99.49 54891.92 88888.00 2021-01-11 15:13:02.000 011 13943.99 99.31 54892.03 88888.00 2021-01-11 15:13:03.000 011 13943.34 99.51 54892.01 88888.00 2021-01-11 15:13:04.000 011 13943.28 99.71 54892.11 88888.00 2021-01-11 15:13:05.000 011 13942.97 99.82 54892.31 88888.00 2021-01-11 15:13:06.000 011 13942.74 99.96 54892.25 88888.00 2021-01-11 15:13:07.000 011 13942.52 99.86 54892.35 88888.00 2021-01-11 15:13:08.000 011 13942.85 99.76 54892.27 88888.00 2021-01-11 15:13:09.000 011 13943.07 100.10 54892.10 88888.00 2021-01-11 15:13:10.000 011 13942.23 104.40 54888.63 88888.00 2021-01-11 15:13:11.000 011 13945.35 103.05 54892.08 88888.00 2021-01-11 15:13:12.000 011 13941.74 100.07 54892.70 88888.00 2021-01-11 15:13:13.000 011 13941.58 100.16 54892.52 88888.00 2021-01-11 15:13:14.000 011 13941.43 100.16 54892.74 88888.00 2021-01-11 15:13:15.000 011 13941.52 100.34 54892.65 88888.00 2021-01-11 15:13:16.000 011 13942.60 103.48 54889.65 88888.00 2021-01-11 15:13:17.000 011 13941.16 100.16 54892.68 88888.00 2021-01-11 15:13:18.000 011 13941.19 100.47 54892.65 88888.00 2021-01-11 15:13:19.000 011 13940.19 100.54 54892.67 88888.00 2021-01-11 15:13:20.000 011 13939.69 100.73 54892.49 88888.00 2021-01-11 15:13:21.000 011 13939.95 100.61 54892.92 88888.00 2021-01-11 15:13:22.000 011 13939.05 100.66 54892.58 88888.00 2021-01-11 15:13:23.000 011 13938.56 100.47 54892.46 88888.00 2021-01-11 15:13:24.000 011 13938.18 100.60 54892.52 88888.00 2021-01-11 15:13:25.000 011 13937.71 100.28 54892.35 88888.00 2021-01-11 15:13:26.000 011 13937.20 100.62 54892.30 88888.00 2021-01-11 15:13:27.000 011 13936.64 100.83 54892.32 88888.00 2021-01-11 15:13:28.000 011 13936.15 100.62 54892.11 88888.00 2021-01-11 15:13:29.000 011 13935.54 100.78 54892.16 88888.00 2021-01-11 15:13:30.000 011 13935.28 101.02 54891.97 88888.00 2021-01-11 15:13:31.000 011 13937.10 103.90 54889.00 88888.00 2021-01-11 15:13:32.000 011 13933.85 101.12 54891.92 88888.00 2021-01-11 15:13:33.000 011 13932.68 101.17 54891.88 88888.00 2021-01-11 15:13:34.000 011 13932.19 101.49 54891.56 88888.00 2021-01-11 15:13:35.000 011 13931.58 101.69 54891.40 88888.00 2021-01-11 15:13:36.000 011 13930.86 101.54 54891.30 88888.00 2021-01-11 15:13:37.000 011 13930.07 101.73 54891.09 88888.00 2021-01-11 15:13:38.000 011 13929.26 101.94 54891.01 88888.00 2021-01-11 15:13:39.000 011 13929.14 102.01 54890.85 88888.00 2021-01-11 15:13:40.000 011 13928.23 101.98 54890.46 88888.00 2021-01-11 15:13:41.000 011 13931.09 105.19 54887.38 88888.00 2021-01-11 15:13:42.000 011 13927.20 102.22 54890.33 88888.00 2021-01-11 15:13:43.000 011 13926.41 102.20 54889.97 88888.00 2021-01-11 15:13:44.000 011 13926.34 102.47 54889.70 88888.00 2021-01-11 15:13:45.000 011 13925.36 102.32 54889.62 88888.00 2021-01-11 15:13:46.000 011 13927.32 105.32 54886.22 88888.00 2021-01-11 15:13:47.000 011 13924.74 102.44 54889.11 88888.00 2021-01-11 15:13:48.000 011 13924.08 102.11 54888.87 88888.00 2021-01-11 15:13:49.000 011 13924.01 101.86 54888.62 88888.00 2021-01-11 15:13:50.000 011 13924.07 101.89 54888.38 88888.00 2021-01-11 15:13:51.000 011 13923.58 101.73 54888.27 88888.00 2021-01-11 15:13:52.000 011 13923.03 101.79 54887.83 88888.00 2021-01-11 15:13:53.000 011 13922.69 101.49 54887.80 88888.00 2021-01-11 15:13:54.000 011 13922.83 101.63 54887.45 88888.00 2021-01-11 15:13:55.000 011 13923.18 101.35 54887.17 88888.00 2021-01-11 15:13:56.000 011 13922.44 101.33 54887.09 88888.00 2021-01-11 15:13:57.000 011 13922.16 100.91 54886.92 88888.00 2021-01-11 15:13:58.000 011 13922.20 100.63 54886.59 88888.00 2021-01-11 15:13:59.000 011 13921.69 100.40 54886.43 88888.00 2021-01-11 15:14:00.000 011 13921.70 100.38 54886.14 88888.00 2021-01-11 15:14:01.000 011 13922.10 100.24 54886.04 88888.00 2021-01-11 15:14:02.000 011 13921.65 100.06 54885.69 88888.00 2021-01-11 15:14:03.000 011 13921.99 99.57 54885.62 88888.00 2021-01-11 15:14:04.000 011 13921.61 99.30 54885.31 88888.00 2021-01-11 15:14:05.000 011 13922.01 98.92 54885.11 88888.00 2021-01-11 15:14:06.000 011 13922.07 98.47 54884.94 88888.00 2021-01-11 15:14:07.000 011 13922.53 98.25 54884.80 88888.00 2021-01-11 15:14:08.000 011 13925.03 100.99 54881.57 88888.00 2021-01-11 15:14:09.000 011 13922.03 97.77 54884.53 88888.00 2021-01-11 15:14:10.000 011 13921.66 97.30 54884.27 88888.00 2021-01-11 15:14:11.000 011 13922.30 96.99 54884.22 88888.00 2021-01-11 15:14:12.000 011 13922.52 96.59 54883.88 88888.00 2021-01-11 15:14:13.000 011 13922.11 99.99 54880.89 88888.00 2021-01-11 15:14:14.000 011 13924.61 96.21 54883.78 88888.00 2021-01-11 15:14:15.000 011 13922.26 96.10 54883.34 88888.00 2021-01-11 15:14:16.000 011 13921.94 95.88 54883.39 88888.00 2021-01-11 15:14:17.000 011 13922.01 95.36 54883.27 88888.00 2021-01-11 15:14:18.000 011 13921.89 95.31 54883.23 88888.00 2021-01-11 15:14:19.000 011 13921.89 95.32 54882.96 88888.00 2021-01-11 15:14:20.000 011 13922.16 95.27 54882.67 88888.00 2021-01-11 15:14:21.000 011 13922.16 95.09 54882.39 88888.00 2021-01-11 15:14:22.000 011 13921.44 94.96 54882.64 88888.00 2021-01-11 15:14:23.000 011 13921.45 94.76 54882.58 88888.00 2021-01-11 15:14:24.000 011 13921.28 95.06 54882.24 88888.00 2021-01-11 15:14:25.000 011 13921.38 94.72 54882.11 88888.00 2021-01-11 15:14:26.000 011 13920.89 94.87 54882.19 88888.00 2021-01-11 15:14:27.000 011 13921.10 94.35 54882.12 88888.00 2021-01-11 15:14:28.000 011 13920.59 94.59 54881.86 88888.00 2021-01-11 15:14:29.000 011 13920.25 94.61 54881.84 88888.00 2021-01-11 15:14:30.000 011 13920.52 94.38 54881.88 88888.00 2021-01-11 15:14:31.000 011 13919.59 94.47 54881.58 88888.00 2021-01-11 15:14:32.000 011 13919.48 94.47 54881.59 88888.00 2021-01-11 15:14:33.000 011 13919.37 94.49 54881.50 88888.00 2021-01-11 15:14:34.000 011 13919.34 94.67 54881.38 88888.00 2021-01-11 15:14:35.000 011 13918.42 94.49 54881.23 88888.00 2021-01-11 15:14:36.000 011 13918.28 94.68 54881.23 88888.00 2021-01-11 15:14:37.000 011 13918.14 94.70 54881.13 88888.00 2021-01-11 15:14:38.000 011 13917.82 95.94 54877.79 88888.00 2021-01-11 15:14:39.000 011 13920.07 95.75 54880.97 88888.00 2021-01-11 15:14:40.000 011 13917.55 94.83 54880.37 88888.00 2021-01-11 15:14:41.000 011 13916.78 94.56 54880.94 88888.00 2021-01-11 15:14:42.000 011 13917.11 94.87 54880.81 88888.00 2021-01-11 15:14:43.000 011 13916.38 94.99 54880.81 88888.00 2021-01-11 15:14:44.000 011 13916.73 98.32 54877.47 88888.00 2021-01-11 15:14:45.000 011 13917.80 95.67 54879.87 88888.00 2021-01-11 15:14:46.000 011 13916.33 95.17 54880.62 88888.00 2021-01-11 15:14:47.000 011 13916.42 95.39 54880.56 88888.00 2021-01-11 15:14:48.000 011 13915.78 95.36 54880.36 88888.00 2021-01-11 15:14:49.000 011 13916.09 95.34 54880.41 88888.00 2021-01-11 15:14:50.000 011 13915.78 95.51 54880.31 88888.00 2021-01-11 15:14:51.000 011 13916.07 95.40 54880.19 88888.00 2021-01-11 15:14:52.000 011 13916.36 95.35 54880.18 88888.00 2021-01-11 15:14:53.000 011 13916.55 95.36 54880.12 88888.00 2021-01-11 15:14:54.000 011 13916.91 95.15 54880.12 88888.00 2021-01-11 15:14:55.000 011 13917.23 95.16 54879.28 88888.00 2021-01-11 15:14:56.000 011 13917.49 95.31 54879.92 88888.00 2021-01-11 15:14:57.000 011 13918.05 95.20 54880.04 88888.00 2021-01-11 15:14:58.000 011 13918.32 95.31 54879.99 88888.00 2021-01-11 15:14:59.000 011 13918.86 95.13 54879.80 88888.00 2021-01-11 15:15:00.000 011 13918.93 95.19 54879.22 88888.00 2021-01-11 15:15:01.000 011 13921.48 95.52 54879.66 88888.00 2021-01-11 15:15:02.000 011 13923.34 98.85 54876.10 88888.00 2021-01-11 15:15:03.000 011 13920.39 95.69 54879.62 88888.00 2021-01-11 15:15:04.000 011 13920.85 95.94 54879.60 88888.00 2021-01-11 15:15:05.000 011 13921.10 95.91 54879.24 88888.00 2021-01-11 15:15:06.000 011 13921.56 96.35 54879.34 88888.00 2021-01-11 15:15:07.000 011 13925.08 99.53 54876.12 88888.00 2021-01-11 15:15:08.000 011 13922.13 96.80 54879.43 88888.00 2021-01-11 15:15:09.000 011 13922.89 96.74 54879.58 88888.00 2021-01-11 15:15:10.000 011 13923.47 96.83 54879.16 88888.00 2021-01-11 15:15:11.000 011 13924.46 97.13 54879.25 88888.00 2021-01-11 15:15:12.000 011 13925.11 97.14 54879.42 88888.00 2021-01-11 15:15:13.000 011 13925.68 97.16 54879.49 88888.00 2021-01-11 15:15:14.000 011 13926.79 97.05 54879.49 88888.00 2021-01-11 15:15:15.000 011 13927.24 96.75 54879.42 88888.00 2021-01-11 15:15:16.000 011 13928.59 96.57 54879.47 88888.00 2021-01-11 15:15:17.000 011 13930.05 96.62 54879.29 88888.00 2021-01-11 15:15:18.000 011 13930.63 96.07 54879.72 88888.00 2021-01-11 15:15:19.000 011 13932.29 95.68 54879.74 88888.00 2021-01-11 15:15:20.000 011 13932.89 95.44 54879.77 88888.00 2021-01-11 15:15:21.000 011 13934.10 94.60 54880.07 88888.00 2021-01-11 15:15:22.000 011 13935.75 94.50 54880.10 88888.00 2021-01-11 15:15:23.000 011 13937.06 93.52 54880.30 88888.00 2021-01-11 15:15:24.000 011 13938.35 93.01 54880.35 88888.00 2021-01-11 15:15:25.000 011 13939.51 92.36 54880.42 88888.00 2021-01-11 15:15:26.000 011 13941.09 91.97 54880.62 88888.00 2021-01-11 15:15:27.000 011 13942.23 91.09 54880.72 88888.00 2021-01-11 15:15:28.000 011 13943.28 90.63 54880.90 88888.00 2021-01-11 15:15:29.000 011 13944.44 89.83 54881.21 88888.00 2021-01-11 15:15:30.000 011 13945.21 89.14 54880.57 88888.00 2021-01-11 15:15:31.000 011 13946.26 88.61 54881.54 88888.00 2021-01-11 15:15:32.000 011 13950.26 91.15 54878.82 88888.00 2021-01-11 15:15:33.000 011 13947.31 87.32 54881.63 88888.00 2021-01-11 15:15:34.000 011 13948.21 86.75 54881.98 88888.00 2021-01-11 15:15:35.000 011 13948.11 86.11 54882.27 88888.00 2021-01-11 15:15:36.000 011 13948.11 85.75 54882.70 88888.00 2021-01-11 15:15:37.000 011 13948.39 87.99 54880.10 88888.00 2021-01-11 15:15:38.000 011 13948.96 84.54 54883.48 88888.00 2021-01-11 15:15:39.000 011 13947.70 84.11 54883.61 88888.00 2021-01-11 15:15:40.000 011 13947.19 83.94 54883.81 88888.00 2021-01-11 15:15:41.000 011 13946.48 84.40 54883.93 88888.00 2021-01-11 15:15:42.000 011 13946.29 84.11 54883.92 88888.00 2021-01-11 15:15:43.000 011 13945.16 84.38 54884.00 88888.00 2021-01-11 15:15:44.000 011 13944.56 84.36 54884.38 88888.00 2021-01-11 15:15:45.000 011 13943.98 84.51 54884.62 88888.00 2021-01-11 15:15:46.000 011 13942.59 84.82 54884.77 88888.00 2021-01-11 15:15:47.000 011 13941.83 85.39 54884.25 88888.00 2021-01-11 15:15:48.000 011 13940.73 85.81 54884.75 88888.00 2021-01-11 15:15:49.000 011 13940.21 86.63 54884.53 88888.00 2021-01-11 15:15:50.000 011 13938.81 86.79 54884.99 88888.00 2021-01-11 15:15:51.000 011 13942.11 90.38 54881.81 88888.00 2021-01-11 15:15:52.000 011 13936.91 87.81 54884.82 88888.00 2021-01-11 15:15:53.000 011 13935.97 88.54 54884.76 88888.00 2021-01-11 15:15:54.000 011 13935.15 88.58 54884.96 88888.00 2021-01-11 15:15:55.000 011 13934.17 89.17 54885.01 88888.00 2021-01-11 15:15:56.000 011 13933.73 89.77 54884.96 88888.00 2021-01-11 15:15:57.000 011 13934.77 93.17 54881.84 88888.00 2021-01-11 15:15:58.000 011 13933.41 90.40 54884.68 88888.00 2021-01-11 15:15:59.000 011 13931.41 90.85 54885.01 88888.00 2021-01-11 15:16:00.000 011 13931.03 91.53 54884.70 88888.00 2021-01-11 15:16:01.000 011 13930.38 92.03 54884.76 88888.00 2021-01-11 15:16:02.000 011 13930.38 92.50 54884.62 88888.00 2021-01-11 15:16:03.000 011 13929.67 92.50 54884.84 88888.00 2021-01-11 15:16:04.000 011 13928.42 93.37 54884.75 88888.00 2021-01-11 15:16:05.000 011 13927.57 93.46 54884.56 88888.00 2021-01-11 15:16:06.000 011 13927.05 94.05 54884.43 88888.00 2021-01-11 15:16:07.000 011 13925.96 94.83 54884.44 88888.00 2021-01-11 15:16:08.000 011 13928.20 97.60 54881.36 88888.00 2021-01-11 15:16:09.000 011 13923.96 94.98 54884.38 88888.00 2021-01-11 15:16:10.000 011 13923.26 95.10 54884.31 88888.00 2021-01-11 15:16:11.000 011 13922.89 95.19 54883.91 88888.00 2021-01-11 15:16:12.000 011 13922.41 95.45 54883.84 88888.00 2021-01-11 15:16:13.000 011 13921.34 95.37 54883.86 88888.00 2021-01-11 15:16:14.000 011 13920.96 95.37 54883.60 88888.00 2021-01-11 15:16:15.000 011 13920.50 95.30 54883.57 88888.00 2021-01-11 15:16:16.000 011 13920.24 95.44 54883.48 88888.00 2021-01-11 15:16:17.000 011 13920.20 94.97 54883.25 88888.00 2021-01-11 15:16:18.000 011 13921.07 94.72 54883.31 88888.00 2021-01-11 15:16:19.000 011 13921.85 94.71 54883.01 88888.00 2021-01-11 15:16:20.000 011 13922.20 93.69 54883.12 88888.00 2021-01-11 15:16:21.000 011 13922.79 93.72 54882.92 88888.00 2021-01-11 15:16:22.000 011 13924.06 93.11 54882.79 88888.00 2021-01-11 15:16:23.000 011 13924.59 94.42 54879.71 88888.00 2021-01-11 15:16:24.000 011 13928.52 92.31 54882.84 88888.00 2021-01-11 15:16:25.000 011 13926.23 92.35 54882.79 88888.00 2021-01-11 15:16:26.000 011 13926.77 92.34 54883.00 88888.00 2021-01-11 15:16:27.000 011 13927.62 92.43 54882.84 88888.00 2021-01-11 15:16:28.000 011 13927.60 92.42 54882.89 88888.00 2021-01-11 15:16:29.000 011 13929.64 95.94 54879.96 88888.00 2021-01-11 15:16:30.000 011 13928.93 93.23 54883.23 88888.00 2021-01-11 15:16:31.000 011 13927.99 93.62 54883.29 88888.00 2021-01-11 15:16:32.000 011 13927.58 94.33 54883.31 88888.00 2021-01-11 15:16:33.000 011 13927.43 94.71 54883.34 88888.00 2021-01-11 15:16:34.000 011 13928.16 95.23 54883.10 88888.00 2021-01-11 15:16:35.000 011 13927.54 95.31 54883.71 88888.00 2021-01-11 15:16:36.000 011 13927.99 95.74 54883.67 88888.00 2021-01-11 15:16:37.000 011 13927.75 95.93 54883.85 88888.00 2021-01-11 15:16:38.000 011 13927.77 96.32 54883.71 88888.00 2021-01-11 15:16:39.000 011 13927.86 96.76 54884.00 88888.00 2021-01-11 15:16:40.000 011 13928.11 97.02 54884.21 88888.00 2021-01-11 15:16:41.000 011 13928.23 97.41 54884.13 88888.00 2021-01-11 15:16:42.000 011 13928.11 98.16 54884.48 88888.00 2021-01-11 15:16:43.000 011 13928.17 98.40 54884.61 88888.00 2021-01-11 15:16:44.000 011 13928.02 98.95 54884.71 88888.00 2021-01-11 15:16:45.000 011 13928.15 99.24 54885.08 88888.00 2021-01-11 15:16:46.000 011 13931.02 104.61 54882.13 88888.00 2021-01-11 15:16:47.000 011 13930.45 102.65 54885.09 88888.00 2021-01-11 15:16:48.000 011 13927.45 101.39 54885.60 88888.00 2021-01-11 15:16:49.000 011 13927.88 101.41 54885.53 88888.00 2021-01-11 15:16:50.000 011 13926.97 102.38 54885.60 88888.00 2021-01-11 15:16:51.000 011 13926.69 102.92 54885.80 88888.00 2021-01-11 15:16:52.000 011 13926.57 106.72 54882.76 88888.00 2021-01-11 15:16:53.000 011 13928.34 104.09 54886.18 88888.00 2021-01-11 15:16:54.000 011 13926.35 104.54 54886.40 88888.00 2021-01-11 15:16:55.000 011 13926.27 104.94 54886.33 88888.00 2021-01-11 15:16:56.000 011 13925.95 105.87 54886.52 88888.00 2021-01-11 15:16:57.000 011 13925.43 106.00 54886.11 88888.00 2021-01-11 15:16:58.000 011 13925.34 106.26 54886.92 88888.00 2021-01-11 15:16:59.000 011 13925.30 106.82 54887.11 88888.00 2021-01-11 15:17:00.000 011 13927.88 110.34 54884.18 88888.00 2021-01-11 15:17:01.000 011 13924.84 111.95 54884.35 88888.00 2021-01-11 15:17:02.000 011 13927.24 109.14 54887.50 88888.00 2021-01-11 15:17:03.000 011 13924.62 108.03 54887.97 88888.00 2021-01-11 15:17:04.000 011 13924.60 108.81 54887.81 88888.00 2021-01-11 15:17:05.000 011 13924.56 108.67 54888.18 88888.00 2021-01-11 15:17:06.000 011 13924.66 108.94 54887.99 88888.00 2021-01-11 15:17:07.000 011 13928.28 111.77 54885.15 88888.00 2021-01-11 15:17:08.000 011 13924.95 108.62 54888.41 88888.00 2021-01-11 15:17:09.000 011 13925.29 108.38 54888.58 88888.00 2021-01-11 15:17:10.000 011 13925.71 108.61 54888.49 88888.00 2021-01-11 15:17:11.000 011 13925.13 108.24 54889.18 88888.00 2021-01-11 15:17:12.000 011 13924.77 108.33 54889.18 88888.00 2021-01-11 15:17:13.000 011 13924.75 108.36 54889.54 88888.00 2021-01-11 15:17:14.000 011 13924.47 108.08 54889.62 88888.00 2021-01-11 15:17:15.000 011 13923.78 108.04 54889.69 88888.00 2021-01-11 15:17:16.000 011 13923.90 107.84 54889.86 88888.00 2021-01-11 15:17:17.000 011 13923.39 107.59 54889.88 88888.00 2021-01-11 15:17:18.000 011 13923.61 107.41 54889.92 88888.00 2021-01-11 15:17:19.000 011 13923.74 107.07 54890.08 88888.00 2021-01-11 15:17:20.000 011 13923.96 106.77 54887.08 88888.00 2021-01-11 15:17:21.000 011 13927.55 108.16 54890.10 88888.00 2021-01-11 15:17:22.000 011 13924.62 106.29 54890.13 88888.00 2021-01-11 15:17:23.000 011 13925.21 106.13 54890.42 88888.00 2021-01-11 15:17:24.000 011 13925.45 106.05 54890.44 88888.00 2021-01-11 15:17:25.000 011 13926.02 105.88 54890.38 88888.00 2021-01-11 15:17:26.000 011 13929.62 109.37 54887.61 88888.00 2021-01-11 15:17:27.000 011 13926.79 106.01 54890.64 88888.00 2021-01-11 15:17:28.000 011 13927.40 106.34 54890.73 88888.00 2021-01-11 15:17:29.000 011 13927.64 106.57 54890.69 88888.00 2021-01-11 15:17:30.000 011 13928.14 106.83 54890.87 88888.00 2021-01-11 15:17:31.000 011 13929.12 107.27 54890.75 88888.00 2021-01-11 15:17:32.000 011 13929.63 107.83 54890.69 88888.00 2021-01-11 15:17:33.000 011 13930.57 108.08 54890.60 88888.00 2021-01-11 15:17:34.000 011 13931.43 108.35 54890.92 88888.00 2021-01-11 15:17:35.000 011 13932.24 108.66 54890.84 88888.00 2021-01-11 15:17:36.000 011 13935.85 112.17 54887.59 88888.00 2021-01-11 15:17:37.000 011 13933.37 109.25 54890.42 88888.00 2021-01-11 15:17:38.000 011 13934.04 109.78 54891.06 88888.00 2021-01-11 15:17:39.000 011 13934.52 109.78 54891.14 88888.00 2021-01-11 15:17:40.000 011 13934.90 109.74 54891.00 88888.00 2021-01-11 15:17:41.000 011 13938.16 112.93 54888.32 88888.00 2021-01-11 15:17:42.000 011 13935.23 109.91 54891.51 88888.00 2021-01-11 15:17:43.000 011 13935.17 109.97 54891.95 88888.00 2021-01-11 15:17:44.000 011 13934.84 110.03 54892.11 88888.00 2021-01-11 15:17:45.000 011 13934.47 110.22 54892.39 88888.00 2021-01-11 15:17:46.000 011 13933.80 110.27 54892.51 88888.00 2021-01-11 15:17:47.000 011 13937.51 113.80 54889.82 88888.00 2021-01-11 15:17:48.000 011 13935.25 109.97 54893.00 88888.00 2021-01-11 15:17:49.000 011 13932.15 110.07 54893.32 88888.00 2021-01-11 15:17:50.000 011 13931.09 109.91 54893.53 88888.00 2021-01-11 15:17:51.000 011 13930.54 109.90 54893.84 88888.00 2021-01-11 15:17:52.000 011 13930.22 109.85 54894.18 88888.00 2021-01-11 15:17:53.000 011 13931.13 112.87 54891.13 88888.00 2021-01-11 15:17:54.000 011 13929.33 109.95 54894.22 88888.00 2021-01-11 15:17:55.000 011 13928.27 109.70 54894.82 88888.00 2021-01-11 15:17:56.000 011 13928.24 109.62 54895.15 88888.00 2021-01-11 15:17:57.000 011 13927.34 109.83 54894.85 88888.00 2021-01-11 15:17:58.000 011 13927.51 109.46 54894.85 88888.00 2021-01-11 15:17:59.000 011 13927.32 109.29 54895.44 88888.00 2021-01-11 15:18:00.000 011 13927.32 109.12 54895.35 88888.00 2021-01-11 15:18:01.000 011 13927.50 109.22 54895.48 88888.00 2021-01-11 15:18:02.000 011 13927.48 109.46 54894.95 88888.00 2021-01-11 15:18:03.000 011 13927.81 109.61 54894.92 88888.00 2021-01-11 15:18:04.000 011 13928.06 109.48 54895.45 88888.00 2021-01-11 15:18:05.000 011 13927.76 109.27 54895.44 88888.00 2021-01-11 15:18:06.000 011 13927.79 109.82 54895.57 88888.00 2021-01-11 15:18:07.000 011 13927.96 109.50 54895.51 88888.00 2021-01-11 15:18:08.000 011 13928.25 109.83 54895.54 88888.00 2021-01-11 15:18:09.000 011 13928.56 109.58 54895.76 88888.00 2021-01-11 15:18:10.000 011 13928.80 109.37 54895.91 88888.00 2021-01-11 15:18:11.000 011 13929.19 109.25 54896.04 88888.00 2021-01-11 15:18:12.000 011 13929.50 109.43 54895.77 88888.00 2021-01-11 15:18:13.000 011 13930.02 109.41 54896.09 88888.00 2021-01-11 15:18:14.000 011 13930.04 109.53 54895.97 88888.00 2021-01-11 15:18:15.000 011 13930.52 109.35 54896.08 88888.00 2021-01-11 15:18:16.000 011 13930.60 109.30 54896.37 88888.00 2021-01-11 15:18:17.000 011 13930.60 109.28 54896.23 88888.00 2021-01-11 15:18:18.000 011 13933.71 112.39 54893.39 88888.00 2021-01-11 15:18:19.000 011 13931.35 109.22 54896.54 88888.00 2021-01-11 15:18:20.000 011 13931.32 109.20 54896.67 88888.00 2021-01-11 15:18:21.000 011 13931.41 109.15 54896.86 88888.00 2021-01-11 15:18:22.000 011 13931.21 109.10 54896.86 88888.00 2021-01-11 15:18:23.000 011 13934.15 112.09 54893.79 88888.00 2021-01-11 15:18:24.000 011 13931.79 109.07 54896.96 88888.00 2021-01-11 15:18:25.000 011 13931.26 108.78 54897.07 88888.00 2021-01-11 15:18:26.000 011 13931.70 108.90 54897.06 88888.00 2021-01-11 15:18:27.000 011 13931.40 108.72 54897.46 88888.00 2021-01-11 15:18:28.000 011 13931.92 108.58 54897.35 88888.00 2021-01-11 15:18:29.000 011 13931.97 108.53 54896.98 88888.00 2021-01-11 15:18:30.000 011 13931.73 108.34 54897.52 88888.00 2021-01-11 15:18:31.000 011 13931.39 108.22 54897.71 88888.00 2021-01-11 15:18:32.000 011 13931.70 108.13 54897.75 88888.00 2021-01-11 15:18:33.000 011 13931.62 107.98 54897.90 88888.00 2021-01-11 15:18:34.000 011 13931.66 107.92 54898.15 88888.00 2021-01-11 15:18:35.000 011 13931.78 107.89 54898.17 88888.00 2021-01-11 15:18:36.000 011 13931.39 107.74 54898.35 88888.00 2021-01-11 15:18:37.000 011 13935.34 110.92 54895.64 88888.00 2021-01-11 15:18:38.000 011 13931.62 107.49 54898.88 88888.00 2021-01-11 15:18:39.000 011 13931.45 107.78 54898.88 88888.00 2021-01-11 15:18:40.000 011 13930.73 107.29 54899.58 88888.00 2021-01-11 15:18:41.000 011 13930.89 107.14 54899.65 88888.00 2021-01-11 15:18:42.000 011 13930.15 107.05 54899.99 88888.00 2021-01-11 15:18:43.000 011 13933.00 110.22 54896.99 88888.00 2021-01-11 15:18:44.000 011 13929.81 107.04 54900.23 88888.00 2021-01-11 15:18:45.000 011 13929.33 106.95 54900.45 88888.00 2021-01-11 15:18:46.000 011 13929.44 106.94 54900.39 88888.00 2021-01-11 15:18:47.000 011 13928.57 106.76 54900.62 88888.00 2021-01-11 15:18:48.000 011 13928.13 106.83 54900.95 88888.00 2021-01-11 15:18:49.000 011 13927.67 106.91 54900.98 88888.00 2021-01-11 15:18:50.000 011 13927.34 106.77 54901.22 88888.00 2021-01-11 15:18:51.000 011 13926.91 106.73 54901.65 88888.00 2021-01-11 15:18:52.000 011 13926.46 106.71 54901.64 88888.00 2021-01-11 15:18:53.000 011 13925.97 106.70 54902.07 88888.00 2021-01-11 15:18:54.000 011 13928.56 109.91 54898.95 88888.00 2021-01-11 15:18:55.000 011 13925.26 106.78 54902.07 88888.00 2021-01-11 15:18:56.000 011 13925.02 107.17 54902.46 88888.00 2021-01-11 15:18:57.000 011 13924.27 106.55 54902.66 88888.00 2021-01-11 15:18:58.000 011 13924.02 106.62 54902.95 88888.00 2021-01-11 15:18:59.000 011 13923.45 106.55 54902.89 88888.00 2021-01-11 15:19:00.000 011 13923.46 106.39 54903.10 88888.00 2021-01-11 15:19:01.000 011 13923.43 107.01 54903.28 88888.00 2021-01-11 15:19:02.000 011 13922.65 106.18 54903.47 88888.00 2021-01-11 15:19:03.000 011 13922.51 106.35 54903.47 88888.00 2021-01-11 15:19:04.000 011 13921.89 106.30 54903.60 88888.00 2021-01-11 15:19:05.000 011 13922.16 106.39 54903.84 88888.00 2021-01-11 15:19:06.000 011 13921.80 106.46 54904.07 88888.00 2021-01-11 15:19:07.000 011 13922.14 106.80 54904.28 88888.00 2021-01-11 15:19:08.000 011 13921.71 106.64 54904.29 88888.00 2021-01-11 15:19:09.000 011 13922.81 110.01 54901.43 88888.00 2021-01-11 15:19:10.000 011 13923.27 107.38 54904.81 88888.00 2021-01-11 15:19:11.000 011 13921.92 107.16 54904.87 88888.00 2021-01-11 15:19:12.000 011 13922.14 107.45 54904.86 88888.00 2021-01-11 15:19:13.000 011 13922.13 107.73 54905.15 88888.00 2021-01-11 15:19:14.000 011 13922.28 107.79 54905.41 88888.00 2021-01-11 15:19:15.000 011 13925.19 111.40 54902.34 88888.00 2021-01-11 15:19:16.000 011 13922.70 108.52 54905.56 88888.00 2021-01-11 15:19:17.000 011 13922.63 108.57 54905.69 88888.00 2021-01-11 15:19:18.000 011 13922.83 108.71 54905.92 88888.00 2021-01-11 15:19:19.000 011 13922.94 109.22 54905.89 88888.00 2021-01-11 15:19:20.000 011 13926.15 112.45 54903.14 88888.00 2021-01-11 15:19:21.000 011 13924.06 109.74 54906.38 88888.00 2021-01-11 15:19:22.000 011 13923.55 110.13 54906.59 88888.00 2021-01-11 15:19:23.000 011 13923.71 110.11 54906.99 88888.00 2021-01-11 15:19:24.000 011 13923.80 110.36 54907.03 88888.00 2021-01-11 15:19:25.000 011 13924.23 110.22 54907.38 88888.00 2021-01-11 15:19:26.000 011 13927.42 113.59 54904.41 88888.00 2021-01-11 15:19:27.000 011 13924.39 110.73 54907.61 88888.00 2021-01-11 15:19:28.000 011 13924.91 111.10 54907.94 88888.00 2021-01-11 15:19:29.000 011 13924.58 110.98 54908.00 88888.00 2021-01-11 15:19:30.000 011 13925.03 111.70 54908.51 88888.00 2021-01-11 15:19:31.000 011 13924.71 111.63 54908.60 88888.00 2021-01-11 15:19:32.000 011 13924.51 111.63 54909.08 88888.00 2021-01-11 15:19:33.000 011 13924.57 111.85 54908.99 88888.00 2021-01-11 15:19:34.000 011 13924.65 112.06 54909.09 88888.00 2021-01-11 15:19:35.000 011 13924.56 112.15 54909.77 88888.00 2021-01-11 15:19:36.000 011 13924.37 112.43 54909.99 88888.00 2021-01-11 15:19:37.000 011 13924.52 112.40 54910.39 88888.00 2021-01-11 15:19:38.000 011 13925.09 112.57 54910.59 88888.00 2021-01-11 15:19:39.000 011 13924.74 112.80 54910.87 88888.00 2021-01-11 15:19:40.000 011 13924.90 112.92 54911.10 88888.00 2021-01-11 15:19:41.000 011 13925.61 112.99 54911.34 88888.00 2021-01-11 15:19:42.000 011 13925.22 113.18 54911.88 88888.00 2021-01-11 15:19:43.000 011 13925.47 113.50 54912.13 88888.00 2021-01-11 15:19:44.000 011 13925.66 113.87 54912.06 88888.00 2021-01-11 15:19:45.000 011 13925.96 114.12 54912.66 88888.00 2021-01-11 15:19:46.000 011 13926.50 114.31 54912.87 88888.00 2021-01-11 15:19:47.000 011 13926.27 114.41 54913.29 88888.00 2021-01-11 15:19:48.000 011 13926.40 114.60 54913.48 88888.00 2021-01-11 15:19:49.000 011 13926.41 114.54 54913.95 88888.00 2021-01-11 15:19:50.000 011 13926.79 114.89 54911.07 88888.00 2021-01-11 15:19:51.000 011 13930.25 117.12 54914.27 88888.00 2021-01-11 15:19:52.000 011 13926.77 114.88 54914.74 88888.00 2021-01-11 15:19:53.000 011 13927.39 115.01 54915.04 88888.00 2021-01-11 15:19:54.000 011 13927.13 115.29 54915.30 88888.00 2021-01-11 15:19:55.000 011 13927.25 115.39 54915.56 88888.00 2021-01-11 15:19:56.000 011 13930.80 118.56 54912.60 88888.00 2021-01-11 15:19:57.000 011 13928.19 115.32 54916.04 88888.00 2021-01-11 15:19:58.000 011 13928.41 115.34 54916.11 88888.00 2021-01-11 15:19:59.000 011 13928.87 115.25 54916.37 88888.00 2021-01-11 15:20:00.000 011 13929.48 115.28 54916.67 88888.00 2021-01-11 15:20:01.000 011 13929.91 115.94 54914.64 88888.00 2021-01-11 15:20:02.000 011 13930.48 115.19 54917.31 88888.00 2021-01-11 15:20:03.000 011 13930.82 115.13 54917.44 88888.00 2021-01-11 15:20:04.000 011 13931.40 115.08 54917.84 88888.00 2021-01-11 15:20:05.000 011 13931.76 115.19 54918.12 88888.00 2021-01-11 15:20:06.000 011 13932.65 115.14 54918.39 88888.00 2021-01-11 15:20:07.000 011 13936.32 118.03 54915.44 88888.00 2021-01-11 15:20:08.000 011 13933.70 114.93 54918.86 88888.00 2021-01-11 15:20:09.000 011 13933.65 114.93 54918.98 88888.00 2021-01-11 15:20:10.000 011 13934.34 114.75 54919.46 88888.00 2021-01-11 15:20:11.000 011 13934.65 114.66 54919.62 88888.00 2021-01-11 15:20:12.000 011 13935.20 114.41 54919.94 88888.00 2021-01-11 15:20:13.000 011 13935.75 114.38 54920.16 88888.00 2021-01-11 15:20:14.000 011 13936.04 114.13 54920.53 88888.00 2021-01-11 15:20:15.000 011 13936.35 114.25 54921.02 88888.00 2021-01-11 15:20:16.000 011 13936.74 114.58 54920.84 88888.00 2021-01-11 15:20:17.000 011 13940.64 117.53 54918.22 88888.00 2021-01-11 15:20:18.000 011 13937.32 114.65 54921.40 88888.00 2021-01-11 15:20:19.000 011 13936.58 114.09 54921.85 88888.00 2021-01-11 15:20:20.000 011 13936.72 114.45 54921.84 88888.00 2021-01-11 15:20:21.000 011 13936.46 114.63 54922.04 88888.00 2021-01-11 15:20:22.000 011 13936.40 114.50 54922.17 88888.00 2021-01-11 15:20:23.000 011 13937.39 117.86 54919.51 88888.00 2021-01-11 15:20:24.000 011 13936.44 114.88 54922.86 88888.00 2021-01-11 15:20:25.000 011 13935.33 115.33 54922.48 88888.00 2021-01-11 15:20:26.000 011 13934.75 115.61 54922.88 88888.00 2021-01-11 15:20:27.000 011 13937.14 118.72 54920.28 88888.00 2021-01-11 15:20:28.000 011 13934.03 115.95 54923.29 88888.00 2021-01-11 15:20:29.000 011 13933.31 116.11 54923.53 88888.00 2021-01-11 15:20:30.000 011 13932.96 116.44 54923.56 88888.00 2021-01-11 15:20:31.000 011 13933.08 116.48 54923.53 88888.00 2021-01-11 15:20:32.000 011 13934.91 119.92 54920.68 88888.00 2021-01-11 15:20:33.000 011 13932.02 116.80 54923.90 88888.00 2021-01-11 15:20:34.000 011 13931.60 116.96 54924.14 88888.00 2021-01-11 15:20:35.000 011 13931.47 116.88 54924.19 88888.00 2021-01-11 15:20:36.000 011 13932.14 116.99 54924.13 88888.00 2021-01-11 15:20:37.000 011 13931.76 119.91 54921.21 88888.00 2021-01-11 15:20:38.000 011 13934.12 117.14 54924.26 88888.00 2021-01-11 15:20:39.000 011 13931.79 116.69 54924.62 88888.00 2021-01-11 15:20:40.000 011 13932.02 117.14 54924.75 88888.00 2021-01-11 15:20:41.000 011 13933.02 116.99 54924.81 88888.00 2021-01-11 15:20:42.000 011 13932.90 116.79 54925.09 88888.00 2021-01-11 15:20:43.000 011 13933.33 116.88 54925.20 88888.00 2021-01-11 15:20:44.000 011 13933.40 116.89 54925.50 88888.00 2021-01-11 15:20:45.000 011 13933.73 117.25 54925.41 88888.00 2021-01-11 15:20:46.000 011 13933.89 117.28 54925.59 88888.00 2021-01-11 15:20:47.000 011 13934.13 120.72 54922.67 88888.00 2021-01-11 15:20:48.000 011 13936.03 117.90 54926.06 88888.00 2021-01-11 15:20:49.000 011 13934.27 117.80 54926.40 88888.00 2021-01-11 15:20:50.000 011 13934.52 118.21 54926.38 88888.00 2021-01-11 15:20:51.000 011 13934.79 118.34 54926.38 88888.00 2021-01-11 15:20:52.000 011 13935.44 118.66 54926.69 88888.00 2021-01-11 15:20:53.000 011 13937.23 122.23 54923.71 88888.00 2021-01-11 15:20:54.000 011 13935.62 118.99 54926.95 88888.00 2021-01-11 15:20:55.000 011 13936.18 119.25 54927.05 88888.00 2021-01-11 15:20:56.000 011 13936.02 119.91 54927.18 88888.00 2021-01-11 15:20:57.000 011 13936.04 119.83 54927.29 88888.00 2021-01-11 15:20:58.000 011 13936.63 120.31 54927.53 88888.00 2021-01-11 15:20:59.000 011 13936.36 120.21 54927.67 88888.00 2021-01-11 15:21:00.000 011 13936.61 120.45 54927.62 88888.00 2021-01-11 15:21:01.000 011 13936.70 120.79 54927.92 88888.00 2021-01-11 15:21:02.000 011 13937.02 120.87 54927.90 88888.00 2021-01-11 15:21:03.000 011 13937.63 121.17 54927.96 88888.00 2021-01-11 15:21:04.000 011 13937.55 121.08 54928.20 88888.00 2021-01-11 15:21:05.000 011 13938.84 126.02 54924.25 88888.00 2021-01-11 15:21:06.000 011 13940.28 124.68 54928.20 88888.00 2021-01-11 15:21:07.000 011 13937.70 121.93 54928.17 88888.00 2021-01-11 15:21:08.000 011 13938.47 122.01 54928.15 88888.00 2021-01-11 15:21:09.000 011 13938.41 122.42 54928.29 88888.00 2021-01-11 15:21:10.000 011 13938.65 122.58 54928.14 88888.00 2021-01-11 15:21:11.000 011 13941.93 125.86 54924.99 88888.00 2021-01-11 15:21:12.000 011 13939.00 122.70 54928.13 88888.00 2021-01-11 15:21:13.000 011 13940.12 123.63 54928.22 88888.00 2021-01-11 15:21:14.000 011 13939.98 123.12 54928.22 88888.00 2021-01-11 15:21:15.000 011 13940.86 123.45 54927.80 88888.00 2021-01-11 15:21:16.000 011 13941.14 123.67 54927.90 88888.00 2021-01-11 15:21:17.000 011 13942.15 123.69 54927.84 88888.00 2021-01-11 15:21:18.000 011 13943.09 123.35 54928.02 88888.00 2021-01-11 15:21:19.000 011 13943.59 123.78 54927.93 88888.00 2021-01-11 15:21:20.000 011 13943.89 124.12 54927.75 88888.00 2021-01-11 15:21:21.000 011 13944.77 123.90 54927.79 88888.00 2021-01-11 15:21:22.000 011 13945.42 123.92 54927.96 88888.00 2021-01-11 15:21:23.000 011 13946.38 124.02 54927.92 88888.00 2021-01-11 15:21:24.000 011 13946.78 124.12 54928.03 88888.00 2021-01-11 15:21:25.000 011 13947.24 123.90 54928.03 88888.00 2021-01-11 15:21:26.000 011 13948.07 123.93 54927.96 88888.00 2021-01-11 15:21:27.000 011 13948.14 124.00 54928.19 88888.00 2021-01-11 15:21:28.000 011 13948.82 124.01 54927.92 88888.00 2021-01-11 15:21:29.000 011 13949.42 124.17 54928.21 88888.00 2021-01-11 15:21:30.000 011 13950.40 124.28 54928.26 88888.00 2021-01-11 15:21:31.000 011 13950.39 124.35 54928.20 88888.00 2021-01-11 15:21:32.000 011 13951.32 124.50 54928.46 88888.00 2021-01-11 15:21:33.000 011 13952.42 124.65 54928.52 88888.00 2021-01-11 15:21:34.000 011 13952.54 124.72 54928.52 88888.00 2021-01-11 15:21:35.000 011 13952.89 124.86 54928.60 88888.00 2021-01-11 15:21:36.000 011 13956.55 127.86 54925.65 88888.00 2021-01-11 15:21:37.000 011 13954.10 124.97 54928.75 88888.00 2021-01-11 15:21:38.000 011 13954.80 125.19 54928.79 88888.00 2021-01-11 15:21:39.000 011 13954.85 125.15 54928.91 88888.00 2021-01-11 15:21:40.000 011 13955.04 125.21 54929.28 88888.00 2021-01-11 15:21:41.000 011 13955.56 129.04 54926.03 88888.00 2021-01-11 15:21:42.000 011 13958.97 125.63 54929.41 88888.00 2021-01-11 15:21:43.000 011 13956.80 125.95 54929.61 88888.00 2021-01-11 15:21:44.000 011 13956.66 126.00 54929.78 88888.00 2021-01-11 15:21:45.000 011 13956.73 126.32 54929.90 88888.00 2021-01-11 15:21:46.000 011 13956.92 126.31 54930.04 88888.00 2021-01-11 15:21:47.000 011 13957.51 126.74 54930.04 88888.00 2021-01-11 15:21:48.000 011 13958.01 126.81 54930.42 88888.00 2021-01-11 15:21:49.000 011 13957.76 126.97 54930.59 88888.00 2021-01-11 15:21:50.000 011 13957.70 127.28 54930.81 88888.00 2021-01-11 15:21:51.000 011 13958.35 127.46 54930.97 88888.00 2021-01-11 15:21:52.000 011 13958.63 127.94 54930.89 88888.00 2021-01-11 15:21:53.000 011 13958.60 127.87 54931.31 88888.00 2021-01-11 15:21:54.000 011 13963.58 131.34 54928.15 88888.00 2021-01-11 15:21:55.000 011 13960.95 128.21 54931.55 88888.00 2021-01-11 15:21:56.000 011 13959.66 128.37 54931.90 88888.00 2021-01-11 15:21:57.000 011 13960.19 128.57 54931.70 88888.00 2021-01-11 15:21:58.000 011 13960.55 128.73 54931.89 88888.00 2021-01-11 15:21:59.000 011 13960.53 128.75 54932.24 88888.00 2021-01-11 15:22:00.000 011 13961.47 132.01 54929.22 88888.00 2021-01-11 15:22:01.000 011 13962.65 129.15 54932.59 88888.00 2021-01-11 15:22:02.000 011 13961.54 129.28 54932.51 88888.00 2021-01-11 15:22:03.000 011 13962.38 129.46 54932.59 88888.00 2021-01-11 15:22:04.000 011 13962.90 129.22 54932.93 88888.00 2021-01-11 15:22:05.000 011 13963.23 129.81 54932.93 88888.00 2021-01-11 15:22:06.000 011 13963.73 129.49 54933.12 88888.00 2021-01-11 15:22:07.000 011 13964.10 129.60 54933.25 88888.00 2021-01-11 15:22:08.000 011 13964.97 130.49 54933.29 88888.00 2021-01-11 15:22:09.000 011 13965.03 130.11 54933.62 88888.00 2021-01-11 15:22:10.000 011 13965.62 130.04 54933.64 88888.00 2021-01-11 15:22:11.000 011 13966.23 130.32 54933.76 88888.00 2021-01-11 15:22:12.000 011 13970.27 133.33 54930.63 88888.00 2021-01-11 15:22:13.000 011 13967.08 130.67 54933.31 88888.00 2021-01-11 15:22:14.000 011 13968.51 130.40 54934.11 88888.00 2021-01-11 15:22:15.000 011 13968.80 130.41 54934.10 88888.00 2021-01-11 15:22:16.000 011 13969.34 130.46 54934.22 88888.00 2021-01-11 15:22:17.000 011 13970.08 130.87 54934.19 88888.00 2021-01-11 15:22:18.000 011 13970.77 130.64 54934.30 88888.00 2021-01-11 15:22:19.000 011 13971.55 130.82 54934.32 88888.00 2021-01-11 15:22:20.000 011 13972.07 130.82 54934.03 88888.00 2021-01-11 15:22:21.000 011 13971.99 130.63 54934.32 88888.00 2021-01-11 15:22:22.000 011 13972.97 130.70 54934.63 88888.00 2021-01-11 15:22:23.000 011 13973.35 130.76 54934.55 88888.00 2021-01-11 15:22:24.000 011 13973.95 130.87 54934.38 88888.00 2021-01-11 15:22:25.000 011 13974.32 130.73 54934.64 88888.00 2021-01-11 15:22:26.000 011 13974.49 130.63 54934.92 88888.00 2021-01-11 15:22:27.000 011 13975.02 132.26 54931.88 88888.00 2021-01-11 15:22:28.000 011 13978.88 131.76 54934.72 88888.00 2021-01-11 15:22:29.000 011 13975.87 130.84 54934.93 88888.00 2021-01-11 15:22:30.000 011 13975.86 131.45 54934.65 88888.00 2021-01-11 15:22:31.000 011 13976.31 131.06 54935.01 88888.00 2021-01-11 15:22:32.000 011 13976.64 131.14 54934.98 88888.00 2021-01-11 15:22:33.000 011 13976.41 134.52 54931.99 88888.00 2021-01-11 15:22:34.000 011 13978.75 131.43 54935.14 88888.00 2021-01-11 15:22:35.000 011 13977.75 131.66 54935.11 88888.00 2021-01-11 15:22:36.000 011 13977.49 131.45 54935.26 88888.00 2021-01-11 15:22:37.000 011 13977.70 131.69 54935.33 88888.00 2021-01-11 15:22:38.000 011 13978.10 131.90 54935.30 88888.00 2021-01-11 15:22:39.000 011 13978.49 131.72 54935.26 88888.00 2021-01-11 15:22:40.000 011 13978.70 132.25 54935.36 88888.00 2021-01-11 15:22:41.000 011 13978.66 132.10 54935.51 88888.00 2021-01-11 15:22:42.000 011 13983.23 135.69 54932.53 88888.00 2021-01-11 15:22:43.000 011 13980.90 133.03 54935.54 88888.00 2021-01-11 15:22:44.000 011 13979.11 132.95 54935.77 88888.00 2021-01-11 15:22:45.000 011 13979.29 133.39 54935.33 88888.00 2021-01-11 15:22:46.000 011 13979.45 132.98 54935.89 88888.00 2021-01-11 15:22:47.000 011 13979.74 133.25 54935.75 88888.00 2021-01-11 15:22:48.000 011 13982.80 136.72 54932.63 88888.00 2021-01-11 15:22:49.000 011 13980.00 133.89 54936.01 88888.00 2021-01-11 15:22:50.000 011 13979.87 134.01 54936.00 88888.00 2021-01-11 15:22:51.000 011 13980.13 134.14 54936.14 88888.00 2021-01-11 15:22:52.000 011 13979.66 134.35 54936.06 88888.00 2021-01-11 15:22:53.000 011 13979.83 134.88 54936.10 88888.00 2021-01-11 15:22:54.000 011 13979.69 134.70 54936.26 88888.00 2021-01-11 15:22:55.000 011 13979.79 138.02 54933.24 88888.00 2021-01-11 15:22:56.000 011 13981.60 135.27 54936.40 88888.00 2021-01-11 15:22:57.000 011 13979.64 135.13 54936.52 88888.00 2021-01-11 15:22:58.000 011 13979.44 135.27 54936.35 88888.00 2021-01-11 15:22:59.000 011 13979.85 135.52 54936.56 88888.00 2021-01-11 15:23:00.000 011 13979.55 135.31 54936.61 88888.00 2021-01-11 15:23:01.000 011 13979.75 135.26 54936.77 88888.00 2021-01-11 15:23:02.000 011 13979.93 135.04 54936.68 88888.00 2021-01-11 15:23:03.000 011 13979.59 135.33 54936.63 88888.00 2021-01-11 15:23:04.000 011 13979.74 135.34 54936.71 88888.00 2021-01-11 15:23:05.000 011 13979.80 135.76 54936.64 88888.00 2021-01-11 15:23:06.000 011 13979.55 135.47 54936.80 88888.00 2021-01-11 15:23:07.000 011 13979.83 135.58 54936.73 88888.00 2021-01-11 15:23:08.000 011 13979.38 135.88 54936.80 88888.00 2021-01-11 15:23:09.000 011 13979.30 136.04 54936.86 88888.00 2021-01-11 15:23:10.000 011 13979.41 136.17 54936.77 88888.00 2021-01-11 15:23:11.000 011 13979.10 136.35 54936.83 88888.00 2021-01-11 15:23:12.000 011 13979.43 136.51 54936.94 88888.00 2021-01-11 15:23:13.000 011 13982.07 139.88 54933.77 88888.00 2021-01-11 15:23:14.000 011 13979.26 137.09 54936.91 88888.00 2021-01-11 15:23:15.000 011 13979.90 137.59 54936.88 88888.00 2021-01-11 15:23:16.000 011 13979.14 137.34 54937.00 88888.00 2021-01-11 15:23:17.000 011 13979.77 138.03 54936.41 88888.00 2021-01-11 15:23:18.000 011 13982.49 140.91 54933.59 88888.00 2021-01-11 15:23:19.000 011 13979.52 137.87 54936.56 88888.00 2021-01-11 15:23:20.000 011 13980.43 138.22 54936.53 88888.00 2021-01-11 15:23:21.000 011 13979.93 138.10 54936.57 88888.00 2021-01-11 15:23:22.000 011 13980.26 138.23 54936.61 88888.00 2021-01-11 15:23:23.000 011 13980.27 138.47 54936.45 88888.00 2021-01-11 15:23:24.000 011 13980.56 138.65 54936.51 88888.00 2021-01-11 15:23:25.000 011 13980.28 138.35 54936.35 88888.00 2021-01-11 15:23:26.000 011 13980.20 138.66 54936.35 88888.00 2021-01-11 15:23:27.000 011 13980.64 138.81 54936.33 88888.00 2021-01-11 15:23:28.000 011 13980.85 138.91 54936.08 88888.00 2021-01-11 15:23:29.000 011 13981.03 139.11 54936.12 88888.00 2021-01-11 15:23:30.000 011 13981.24 138.88 54935.92 88888.00 2021-01-11 15:23:31.000 011 13981.66 138.66 54936.02 88888.00 2021-01-11 15:23:32.000 011 13982.13 138.63 54935.91 88888.00 2021-01-11 15:23:33.000 011 13982.72 138.38 54935.70 88888.00 2021-01-11 15:23:34.000 011 13983.48 138.47 54935.55 88888.00 2021-01-11 15:23:35.000 011 13983.86 138.11 54935.41 88888.00 2021-01-11 15:23:36.000 011 13984.61 137.76 54935.59 88888.00 2021-01-11 15:23:37.000 011 13985.09 137.52 54935.44 88888.00 2021-01-11 15:23:38.000 011 13985.62 137.24 54935.06 88888.00 2021-01-11 15:23:39.000 011 13989.60 139.99 54932.28 88888.00 2021-01-11 15:23:40.000 011 13987.76 136.84 54935.46 88888.00 2021-01-11 15:23:41.000 011 13987.97 136.59 54935.30 88888.00 2021-01-11 15:23:42.000 011 13988.14 136.46 54935.09 88888.00 2021-01-11 15:23:43.000 011 13988.45 136.55 54935.03 88888.00 2021-01-11 15:23:44.000 011 13989.15 136.89 54934.81 88888.00 2021-01-11 15:23:45.000 011 13990.58 140.30 54931.87 88888.00 2021-01-11 15:23:46.000 011 13989.86 136.90 54934.96 88888.00 2021-01-11 15:23:47.000 011 13989.34 137.15 54935.01 88888.00 2021-01-11 15:23:48.000 011 13989.63 137.22 54934.82 88888.00 2021-01-11 15:23:49.000 011 13993.27 140.74 54931.91 88888.00 2021-01-11 15:23:50.000 011 13989.98 137.79 54935.06 88888.00 2021-01-11 15:23:51.000 011 13989.98 138.12 54935.06 88888.00 2021-01-11 15:23:52.000 011 13990.43 138.17 54935.18 88888.00 2021-01-11 15:23:53.000 011 13990.10 138.35 54935.07 88888.00 2021-01-11 15:23:54.000 011 13990.32 138.61 54935.33 88888.00 2021-01-11 15:23:55.000 011 13990.72 138.95 54935.41 88888.00 2021-01-11 15:23:56.000 011 13990.46 138.88 54935.64 88888.00 2021-01-11 15:23:57.000 011 13990.72 139.27 54935.53 88888.00 2021-01-11 15:23:58.000 011 13990.11 139.37 54935.69 88888.00 2021-01-11 15:23:59.000 011 13990.10 139.67 54935.85 88888.00 2021-01-11 15:24:00.000 011 13990.27 140.39 54935.94 88888.00 2021-01-11 15:24:01.000 011 13989.96 139.97 54935.89 88888.00 2021-01-11 15:24:02.000 011 13989.58 140.48 54936.25 88888.00 2021-01-11 15:24:03.000 011 13989.49 140.67 54936.50 88888.00 2021-01-11 15:24:04.000 011 13989.40 141.07 54936.49 88888.00 2021-01-11 15:24:05.000 011 13989.62 141.45 54936.57 88888.00 2021-01-11 15:24:06.000 011 13989.50 141.37 54936.59 88888.00 2021-01-11 15:24:07.000 011 13989.57 141.88 54936.74 88888.00 2021-01-11 15:24:08.000 011 13989.10 142.06 54936.81 88888.00 2021-01-11 15:24:09.000 011 13988.93 145.49 54933.88 88888.00 2021-01-11 15:24:10.000 011 13990.66 142.80 54936.80 88888.00 2021-01-11 15:24:11.000 011 13988.89 143.00 54937.09 88888.00 2021-01-11 15:24:12.000 011 13988.96 143.14 54937.28 88888.00 2021-01-11 15:24:13.000 011 13988.67 143.24 54937.45 88888.00 2021-01-11 15:24:14.000 011 13988.69 143.72 54937.25 88888.00 2021-01-11 15:24:15.000 011 13991.16 146.84 54934.28 88888.00 2021-01-11 15:24:16.000 011 13989.26 143.91 54937.46 88888.00 2021-01-11 15:24:17.000 011 13989.21 144.13 54937.48 88888.00 2021-01-11 15:24:18.000 011 13989.64 144.26 54937.60 88888.00 2021-01-11 15:24:19.000 011 13989.81 144.75 54937.53 88888.00 2021-01-11 15:24:20.000 011 13990.83 144.50 54936.91 88888.00 2021-01-11 15:24:21.000 011 13990.32 144.61 54937.62 88888.00 2021-01-11 15:24:22.000 011 13990.92 144.38 54937.25 88888.00 2021-01-11 15:24:23.000 011 13990.85 144.58 54937.64 88888.00 2021-01-11 15:24:24.000 011 13990.81 144.73 54937.53 88888.00 2021-01-11 15:24:25.000 011 13991.73 145.39 54937.54 88888.00 2021-01-11 15:24:26.000 011 13991.45 145.10 54937.47 88888.00 2021-01-11 15:24:27.000 011 13991.59 145.25 54937.67 88888.00 2021-01-11 15:24:28.000 011 13991.79 145.34 54937.47 88888.00 2021-01-11 15:24:29.000 011 13992.02 145.26 54937.24 88888.00 2021-01-11 15:24:30.000 011 13992.33 145.50 54937.18 88888.00 2021-01-11 15:24:31.000 011 13992.86 145.42 54937.27 88888.00 2021-01-11 15:24:32.000 011 13996.91 148.75 54934.30 88888.00 2021-01-11 15:24:33.000 011 13993.40 145.33 54937.21 88888.00 2021-01-11 15:24:34.000 011 13994.36 145.23 54937.03 88888.00 2021-01-11 15:24:35.000 011 13994.87 145.15 54936.92 88888.00 2021-01-11 15:24:36.000 011 13995.21 145.02 54936.98 88888.00 2021-01-11 15:24:37.000 011 13995.65 145.02 54936.84 88888.00 2021-01-11 15:24:38.000 011 13997.28 148.04 54933.98 88888.00 2021-01-11 15:24:39.000 011 13996.95 145.02 54936.70 88888.00 2021-01-11 15:24:40.000 011 13996.39 144.94 54936.68 88888.00 2021-01-11 15:24:41.000 011 13996.76 144.92 54936.66 88888.00 2021-01-11 15:24:42.000 011 13996.53 145.07 54936.57 88888.00 2021-01-11 15:24:43.000 011 13996.49 145.10 54936.65 88888.00 2021-01-11 15:24:44.000 011 13996.46 145.02 54936.47 88888.00 2021-01-11 15:24:45.000 011 13997.02 144.70 54936.49 88888.00 2021-01-11 15:24:46.000 011 13996.18 145.13 54936.39 88888.00 2021-01-11 15:24:47.000 011 13995.50 145.24 54936.33 88888.00 2021-01-11 15:24:48.000 011 13995.52 145.66 54936.46 88888.00 2021-01-11 15:24:49.000 011 13994.88 145.81 54936.25 88888.00 2021-01-11 15:24:50.000 011 13994.37 146.86 54936.08 88888.00 2021-01-11 15:24:51.000 011 13993.30 146.81 54936.32 88888.00 2021-01-11 15:24:52.000 011 13992.40 146.94 54936.03 88888.00 2021-01-11 15:24:53.000 011 13991.90 147.21 54936.22 88888.00 2021-01-11 15:24:54.000 011 13991.66 147.06 54936.04 88888.00 2021-01-11 15:24:55.000 011 13991.34 147.38 54935.98 88888.00 2021-01-11 15:24:56.000 011 13991.24 147.37 54936.10 88888.00 2021-01-11 15:24:57.000 011 13991.12 147.41 54935.83 88888.00 2021-01-11 15:24:58.000 011 13990.63 147.48 54935.89 88888.00 2021-01-11 15:24:59.000 011 13990.45 148.10 54935.66 88888.00 2021-01-11 15:25:00.000 011 13990.27 148.01 54935.89 88888.00 2021-01-11 15:25:01.000 011 13990.17 148.21 54933.31 88888.00 2021-01-11 15:25:02.000 011 13988.99 148.25 54934.15 88888.00 2021-01-11 15:25:03.000 011 13991.66 151.45 54935.64 88888.00 2021-01-11 15:25:04.000 011 13988.39 148.45 54935.16 88888.00 2021-01-11 15:25:05.000 011 13988.10 148.73 54935.77 88888.00 2021-01-11 15:25:06.000 011 13988.08 148.99 54935.52 88888.00 2021-01-11 15:25:07.000 011 13991.08 151.64 54932.49 88888.00 2021-01-11 15:25:08.000 011 13988.24 148.46 54935.57 88888.00 2021-01-11 15:25:09.000 011 13988.60 148.79 54935.31 88888.00 2021-01-11 15:25:10.000 011 13988.58 148.49 54935.28 88888.00 2021-01-11 15:25:11.000 011 13988.60 148.37 54935.27 88888.00 2021-01-11 15:25:12.000 011 13989.29 148.40 54935.26 88888.00 2021-01-11 15:25:13.000 011 13988.90 148.23 54935.24 88888.00 2021-01-11 15:25:14.000 011 13989.08 148.44 54935.26 88888.00 2021-01-11 15:25:15.000 011 13989.08 148.63 54935.15 88888.00 2021-01-11 15:25:16.000 011 13989.50 148.45 54935.22 88888.00 2021-01-11 15:25:17.000 011 13989.99 148.74 54935.29 88888.00 2021-01-11 15:25:18.000 011 13989.65 148.73 54935.11 88888.00 2021-01-11 15:25:19.000 011 13989.98 148.57 54935.20 88888.00 2021-01-11 15:25:20.000 011 13990.58 148.52 54935.12 88888.00 2021-01-11 15:25:21.000 011 13991.06 148.23 54935.13 88888.00 2021-01-11 15:25:22.000 011 13991.28 148.17 54935.26 88888.00 2021-01-11 15:25:23.000 011 13991.46 147.98 54935.29 88888.00 2021-01-11 15:25:24.000 011 13991.82 148.14 54935.27 88888.00 2021-01-11 15:25:25.000 011 13992.26 148.12 54931.68 88888.00 2021-01-11 15:25:26.000 011 13995.56 151.19 54933.75 88888.00 2021-01-11 15:25:27.000 011 13993.29 148.19 54934.93 88888.00 2021-01-11 15:25:28.000 011 13993.24 148.05 54935.48 88888.00 2021-01-11 15:25:29.000 011 13993.16 148.12 54935.47 88888.00 2021-01-11 15:25:30.000 011 13993.33 148.42 54935.52 88888.00 2021-01-11 15:25:31.000 011 13995.33 151.43 54932.41 88888.00 2021-01-11 15:25:32.000 011 13993.76 149.07 54935.55 88888.00 2021-01-11 15:25:33.000 011 13994.31 152.13 54932.62 88888.00 2021-01-11 15:25:34.000 011 13995.01 149.62 54935.65 88888.00 2021-01-11 15:25:35.000 011 13993.79 149.57 54935.74 88888.00 2021-01-11 15:25:36.000 011 13994.84 150.19 54935.53 88888.00 2021-01-11 15:25:37.000 011 13995.01 149.98 54935.80 88888.00 2021-01-11 15:25:38.000 011 13996.03 151.46 54932.98 88888.00 2021-01-11 15:25:39.000 011 13999.89 153.18 54933.00 88888.00 2021-01-11 15:25:40.000 011 13997.35 149.76 54936.10 88888.00 2021-01-11 15:25:41.000 011 13997.65 150.02 54936.24 88888.00 2021-01-11 15:25:42.000 011 13998.02 150.68 54936.01 88888.00 2021-01-11 15:25:43.000 011 13998.34 150.20 54936.45 88888.00 2021-01-11 15:25:44.000 011 13998.20 150.34 54936.84 88888.00 2021-01-11 15:25:45.000 011 13998.33 150.44 54936.31 88888.00 2021-01-11 15:25:46.000 011 13998.45 151.06 54937.00 88888.00 2021-01-11 15:25:47.000 011 13999.54 150.77 54937.30 88888.00 2021-01-11 15:25:48.000 011 13999.31 150.81 54937.61 88888.00 2021-01-11 15:25:49.000 011 13999.98 150.75 54937.62 88888.00 2021-01-11 15:25:50.000 011 14000.38 150.59 54937.83 88888.00 2021-01-11 15:25:51.000 011 14001.15 150.68 54938.14 88888.00 2021-01-11 15:25:52.000 011 14002.20 150.54 54938.16 88888.00 2021-01-11 15:25:53.000 011 14001.99 150.58 54938.35 88888.00 2021-01-11 15:25:54.000 011 14002.85 150.24 54938.60 88888.00 2021-01-11 15:25:55.000 011 14003.30 149.99 54938.67 88888.00 2021-01-11 15:25:56.000 011 14004.25 149.88 54939.03 88888.00 2021-01-11 15:25:57.000 011 14004.12 149.86 54939.36 88888.00 2021-01-11 15:25:58.000 011 14004.36 150.11 54939.61 88888.00 2021-01-11 15:25:59.000 011 14007.45 153.01 54936.77 88888.00 2021-01-11 15:26:00.000 011 14004.28 150.12 54940.01 88888.00 2021-01-11 15:26:01.000 011 14004.53 150.77 54940.43 88888.00 2021-01-11 15:26:02.000 011 14004.18 151.03 54940.65 88888.00 2021-01-11 15:26:03.000 011 14003.68 151.12 54940.95 88888.00 2021-01-11 15:26:04.000 011 14005.04 154.81 54937.97 88888.00 2021-01-11 15:26:05.000 011 14003.94 151.74 54941.38 88888.00 2021-01-11 15:26:06.000 011 14003.80 151.77 54941.52 88888.00 2021-01-11 15:26:07.000 011 14004.30 151.76 54941.65 88888.00 2021-01-11 15:26:08.000 011 14004.89 151.70 54941.82 88888.00 2021-01-11 15:26:09.000 011 14005.19 151.40 54942.12 88888.00 2021-01-11 15:26:10.000 011 14005.60 151.26 54942.37 88888.00 2021-01-11 15:26:11.000 011 14006.35 151.12 54942.40 88888.00 2021-01-11 15:26:12.000 011 14006.20 151.21 54942.53 88888.00 2021-01-11 15:26:13.000 011 14005.99 151.30 54942.76 88888.00 2021-01-11 15:26:14.000 011 14006.03 151.64 54942.92 88888.00 2021-01-11 15:26:15.000 011 14005.69 151.73 54943.14 88888.00 2021-01-11 15:26:16.000 011 14005.94 152.18 54942.95 88888.00 2021-01-11 15:26:17.000 011 14008.91 155.28 54940.18 88888.00 2021-01-11 15:26:18.000 011 14005.94 152.32 54943.49 88888.00 2021-01-11 15:26:19.000 011 14006.46 152.24 54943.54 88888.00 2021-01-11 15:26:20.000 011 14007.29 152.15 54943.60 88888.00 2021-01-11 15:26:21.000 011 14007.84 152.32 54943.73 88888.00 2021-01-11 15:26:22.000 011 14011.12 155.34 54940.81 88888.00 2021-01-11 15:26:23.000 011 14008.69 152.45 54944.14 88888.00 2021-01-11 15:26:24.000 011 14009.42 152.95 54944.14 88888.00 2021-01-11 15:26:25.000 011 14009.73 152.52 54944.46 88888.00 2021-01-11 15:26:26.000 011 14010.23 152.38 54944.28 88888.00 2021-01-11 15:26:27.000 011 14010.55 152.90 54944.39 88888.00 2021-01-11 15:26:28.000 011 14011.23 152.62 54944.67 88888.00 2021-01-11 15:26:29.000 011 14011.56 152.77 54944.94 88888.00 2021-01-11 15:26:30.000 011 14011.48 152.57 54944.72 88888.00 2021-01-11 15:26:31.000 011 14011.79 152.51 54944.78 88888.00 2021-01-11 15:26:32.000 011 14011.86 152.69 54945.16 88888.00 2021-01-11 15:26:33.000 011 14012.19 152.75 54945.26 88888.00 2021-01-11 15:26:34.000 011 14012.16 153.03 54945.45 88888.00 2021-01-11 15:26:35.000 011 14012.62 153.25 54945.51 88888.00 2021-01-11 15:26:36.000 011 14012.35 153.52 54945.59 88888.00 2021-01-11 15:26:37.000 011 14012.34 154.01 54945.67 88888.00 2021-01-11 15:26:38.000 011 14012.23 154.35 54945.26 88888.00 2021-01-11 15:26:39.000 011 14012.24 154.49 54945.94 88888.00 2021-01-11 15:26:40.000 011 14011.94 155.04 54946.23 88888.00 2021-01-11 15:26:41.000 011 14011.91 155.04 54946.25 88888.00 2021-01-11 15:26:42.000 011 14011.95 155.38 54946.41 88888.00 2021-01-11 15:26:43.000 011 14011.94 155.60 54946.66 88888.00 2021-01-11 15:26:44.000 011 14011.94 155.90 54946.63 88888.00 2021-01-11 15:26:45.000 011 14011.51 156.06 54946.88 88888.00 2021-01-11 15:26:46.000 011 14011.71 156.39 54946.97 88888.00 2021-01-11 15:26:47.000 011 14013.43 159.75 54944.22 88888.00 2021-01-11 15:26:48.000 011 14012.49 156.96 54947.45 88888.00 2021-01-11 15:26:49.000 011 14011.80 157.32 54947.35 88888.00 2021-01-11 15:26:50.000 011 14011.17 157.16 54947.76 88888.00 2021-01-11 15:26:51.000 011 14011.37 157.41 54948.07 88888.00 2021-01-11 15:26:52.000 011 14011.01 157.78 54948.09 88888.00 2021-01-11 15:26:53.000 011 14013.72 161.08 54945.07 88888.00 2021-01-11 15:26:54.000 011 14010.23 158.27 54948.34 88888.00 2021-01-11 15:26:55.000 011 14010.29 158.37 54948.65 88888.00 2021-01-11 15:26:56.000 011 14010.68 158.59 54948.65 88888.00 2021-01-11 15:26:57.000 011 14010.46 159.06 54948.79 88888.00 2021-01-11 15:26:58.000 011 14010.73 159.12 54948.77 88888.00 2021-01-11 15:26:59.000 011 14010.77 159.24 54949.11 88888.00 2021-01-11 15:27:00.000 011 14009.90 159.43 54949.26 88888.00 2021-01-11 15:27:01.000 011 14009.84 159.71 54949.36 88888.00 2021-01-11 15:27:02.000 011 14009.31 160.02 54949.42 88888.00 2021-01-11 15:27:03.000 011 14008.90 160.20 54949.74 88888.00 2021-01-11 15:27:04.000 011 14008.39 160.25 54949.71 88888.00 2021-01-11 15:27:05.000 011 14011.38 163.74 54946.74 88888.00 2021-01-11 15:27:06.000 011 14007.47 161.04 54950.02 88888.00 2021-01-11 15:27:07.000 011 14007.03 161.96 54949.93 88888.00 2021-01-11 15:27:08.000 011 14006.58 161.56 54950.14 88888.00 2021-01-11 15:27:09.000 011 14006.19 161.95 54950.27 88888.00 2021-01-11 15:27:10.000 011 14005.26 162.11 54950.44 88888.00 2021-01-11 15:27:11.000 011 14005.10 165.62 54947.14 88888.00 2021-01-11 15:27:12.000 011 14006.28 162.84 54950.38 88888.00 2021-01-11 15:27:13.000 011 14004.28 163.07 54950.63 88888.00 2021-01-11 15:27:14.000 011 14004.01 163.35 54950.43 88888.00 2021-01-11 15:27:15.000 011 14004.11 163.29 54950.74 88888.00 2021-01-11 15:27:16.000 011 14004.21 163.20 54950.62 88888.00 2021-01-11 15:27:17.000 011 14003.83 163.38 54950.69 88888.00 2021-01-11 15:27:18.000 011 14004.02 163.24 54950.82 88888.00 2021-01-11 15:27:19.000 011 14003.56 163.05 54950.76 88888.00 2021-01-11 15:27:20.000 011 14003.32 162.93 54950.88 88888.00 2021-01-11 15:27:21.000 011 14003.17 163.08 54950.87 88888.00 2021-01-11 15:27:22.000 011 14002.93 162.95 54950.75 88888.00 2021-01-11 15:27:23.000 011 14003.03 162.82 54950.81 88888.00 2021-01-11 15:27:24.000 011 14006.04 166.00 54947.79 88888.00 2021-01-11 15:27:25.000 011 14003.03 162.69 54950.74 88888.00 2021-01-11 15:27:26.000 011 14003.39 162.84 54950.99 88888.00 2021-01-11 15:27:27.000 011 14003.26 162.66 54950.74 88888.00 2021-01-11 15:27:28.000 011 14003.39 162.66 54950.69 88888.00 2021-01-11 15:27:29.000 011 14003.56 162.26 54950.62 88888.00 2021-01-11 15:27:30.000 011 14003.28 161.94 54950.56 88888.00 2021-01-11 15:27:31.000 011 14003.49 161.72 54950.52 88888.00 2021-01-11 15:27:32.000 011 14004.05 161.25 54950.34 88888.00 2021-01-11 15:27:33.000 011 14004.37 161.32 54950.58 88888.00 2021-01-11 15:27:34.000 011 14005.10 161.13 54950.31 88888.00 2021-01-11 15:27:35.000 011 14005.44 160.45 54950.35 88888.00 2021-01-11 15:27:36.000 011 14006.42 160.14 54950.33 88888.00 2021-01-11 15:27:37.000 011 14006.79 159.53 54950.16 88888.00 2021-01-11 15:27:38.000 011 14007.30 159.26 54950.07 88888.00 2021-01-11 15:27:39.000 011 14009.60 162.10 54946.94 88888.00 2021-01-11 15:27:40.000 011 14008.46 158.74 54949.92 88888.00 2021-01-11 15:27:41.000 011 14008.90 158.35 54949.91 88888.00 2021-01-11 15:27:42.000 011 14009.39 158.15 54949.73 88888.00 2021-01-11 15:27:43.000 011 14009.97 157.73 54949.75 88888.00 2021-01-11 15:27:44.000 011 14011.42 157.51 54949.65 88888.00 2021-01-11 15:27:45.000 011 14014.64 159.96 54946.70 88888.00 2021-01-11 15:27:46.000 011 14012.42 156.78 54949.72 88888.00 2021-01-11 15:27:47.000 011 14012.81 156.53 54949.64 88888.00 2021-01-11 15:27:48.000 011 14013.15 156.54 54949.48 88888.00 2021-01-11 15:27:49.000 011 14012.62 156.22 54949.61 88888.00 2021-01-11 15:27:50.000 011 14012.47 156.28 54949.76 88888.00 2021-01-11 15:27:51.000 011 14012.25 156.29 54949.70 88888.00 2021-01-11 15:27:52.000 011 14011.90 156.49 54949.44 88888.00 2021-01-11 15:27:53.000 011 14011.88 156.38 54949.58 88888.00 2021-01-11 15:27:54.000 011 14011.68 156.47 54949.49 88888.00 2021-01-11 15:27:55.000 011 14011.67 156.38 54949.56 88888.00 2021-01-11 15:27:56.000 011 14011.92 156.48 54949.49 88888.00 2021-01-11 15:27:57.000 011 14011.92 156.18 54949.35 88888.00 2021-01-11 15:27:58.000 011 14012.02 156.31 54949.54 88888.00 2021-01-11 15:27:59.000 011 14012.16 156.21 54949.41 88888.00 2021-01-11 15:28:00.000 011 14011.62 156.06 54949.45 88888.00 2021-01-11 15:28:01.000 011 14011.65 156.21 54949.16 88888.00 2021-01-11 15:28:02.000 011 14013.91 159.51 54946.28 88888.00 2021-01-11 15:28:03.000 011 14010.91 156.47 54949.16 88888.00 2021-01-11 15:28:04.000 011 14010.90 156.49 54949.41 88888.00 2021-01-11 15:28:05.000 011 14010.34 156.63 54949.05 88888.00 2021-01-11 15:28:06.000 011 14010.45 156.44 54948.95 88888.00 2021-01-11 15:28:07.000 011 14010.84 156.17 54948.99 88888.00 2021-01-11 15:28:08.000 011 14014.61 158.54 54946.00 88888.00 2021-01-11 15:28:09.000 011 14012.19 155.43 54948.97 88888.00 2021-01-11 15:28:10.000 011 14012.30 155.06 54949.13 88888.00 2021-01-11 15:28:11.000 011 14012.40 154.84 54949.11 88888.00 2021-01-11 15:28:12.000 011 14012.98 154.47 54949.01 88888.00 2021-01-11 15:28:13.000 011 14012.67 154.40 54949.18 88888.00 2021-01-11 15:28:14.000 011 14012.98 154.65 54949.01 88888.00 2021-01-11 15:28:15.000 011 14012.88 154.56 54949.01 88888.00 2021-01-11 15:28:16.000 011 14012.78 154.77 54948.89 88888.00 2021-01-11 15:28:17.000 011 14012.81 154.08 54949.06 88888.00 2021-01-11 15:28:18.000 011 14013.53 153.76 54948.92 88888.00 2021-01-11 15:28:19.000 011 14013.85 153.21 54948.80 88888.00 2021-01-11 15:28:20.000 011 14014.69 152.64 54949.01 88888.00 2021-01-11 15:28:21.000 011 14015.16 152.17 54948.89 88888.00 2021-01-11 15:28:22.000 011 14015.78 151.71 54949.16 88888.00 2021-01-11 15:28:23.000 011 14016.60 151.19 54949.07 88888.00 2021-01-11 15:28:24.000 011 14017.40 151.17 54948.99 88888.00 2021-01-11 15:28:25.000 011 14017.65 150.82 54949.06 88888.00 2021-01-11 15:28:26.000 011 14017.85 150.44 54948.93 88888.00 2021-01-11 15:28:27.000 011 14018.60 150.28 54949.09 88888.00 2021-01-11 15:28:28.000 011 14019.12 149.61 54949.00 88888.00 2021-01-11 15:28:29.000 011 14020.02 150.36 54948.92 88888.00 2021-01-11 15:28:30.000 011 14020.79 148.95 54949.09 88888.00 2021-01-11 15:28:31.000 011 14021.43 148.17 54949.18 88888.00 2021-01-11 15:28:32.000 011 14022.00 148.04 54946.04 88888.00 2021-01-11 15:28:33.000 011 14025.10 149.50 54949.12 88888.00 2021-01-11 15:28:34.000 011 14022.63 147.60 54949.18 88888.00 2021-01-11 15:28:35.000 011 14022.33 147.33 54949.19 88888.00 2021-01-11 15:28:36.000 011 14022.49 147.16 54949.36 88888.00 2021-01-11 15:28:37.000 011 14022.75 146.88 54949.30 88888.00 2021-01-11 15:28:38.000 011 14026.05 149.80 54946.18 88888.00 2021-01-11 15:28:39.000 011 14022.96 146.57 54948.77 88888.00 2021-01-11 15:28:40.000 011 14024.04 145.82 54949.25 88888.00 2021-01-11 15:28:41.000 011 14024.39 145.61 54949.31 88888.00 2021-01-11 15:28:42.000 011 14025.26 145.08 54949.34 88888.00 2021-01-11 15:28:43.000 011 14025.64 144.60 54949.26 88888.00 2021-01-11 15:28:44.000 011 14025.39 144.37 54949.37 88888.00 2021-01-11 15:28:45.000 011 14025.86 144.19 54949.55 88888.00 2021-01-11 15:28:46.000 011 14025.51 143.89 54949.45 88888.00 2021-01-11 15:28:47.000 011 14025.50 143.58 54949.68 88888.00 2021-01-11 15:28:48.000 011 14025.51 143.27 54949.58 88888.00 2021-01-11 15:28:49.000 011 14025.76 142.79 54949.55 88888.00 2021-01-11 15:28:50.000 011 14025.35 142.47 54949.83 88888.00 2021-01-11 15:28:51.000 011 14025.65 141.82 54949.85 88888.00 2021-01-11 15:28:52.000 011 14025.83 141.79 54949.75 88888.00 2021-01-11 15:28:53.000 011 14025.84 141.74 54949.93 88888.00 2021-01-11 15:28:54.000 011 14028.60 143.98 54947.10 88888.00 2021-01-11 15:28:55.000 011 14025.40 141.12 54950.32 88888.00 2021-01-11 15:28:56.000 011 14024.90 141.37 54950.28 88888.00 2021-01-11 15:28:57.000 011 14024.68 141.30 54950.35 88888.00 2021-01-11 15:28:58.000 011 14023.89 141.58 54949.94 88888.00 2021-01-11 15:28:59.000 011 14023.82 141.43 54950.46 88888.00 2021-01-11 15:29:00.000 011 14026.12 144.33 54947.48 88888.00 2021-01-11 15:29:01.000 011 14022.54 141.63 54950.65 88888.00 2021-01-11 15:29:02.000 011 14021.61 141.05 54950.74 88888.00 2021-01-11 15:29:03.000 011 14021.35 141.43 54950.81 88888.00 2021-01-11 15:29:04.000 011 14020.84 141.41 54950.74 88888.00 2021-01-11 15:29:05.000 011 14019.76 141.47 54951.01 88888.00 2021-01-11 15:29:06.000 011 14018.79 141.66 54950.93 88888.00 2021-01-11 15:29:07.000 011 14017.56 141.83 54951.02 88888.00 2021-01-11 15:29:08.000 011 14016.63 141.94 54950.94 88888.00 2021-01-11 15:29:09.000 011 14015.57 142.52 54951.06 88888.00 2021-01-11 15:29:10.000 011 14015.13 142.17 54951.06 88888.00 2021-01-11 15:29:11.000 011 14014.67 141.68 54951.34 88888.00 2021-01-11 15:29:12.000 011 14014.63 141.79 54951.16 88888.00 2021-01-11 15:29:13.000 011 14014.14 141.58 54951.25 88888.00 2021-01-11 15:29:14.000 011 14014.25 141.33 54950.81 88888.00 2021-01-11 15:29:15.000 011 14014.03 140.99 54950.88 88888.00 2021-01-11 15:29:16.000 011 14013.62 141.31 54950.77 88888.00 2021-01-11 15:29:17.000 011 14013.86 140.76 54950.81 88888.00 2021-01-11 15:29:18.000 011 14013.05 140.30 54950.76 88888.00 2021-01-11 15:29:19.000 011 14012.51 139.78 54950.60 88888.00 2021-01-11 15:29:20.000 011 14012.07 139.28 54950.55 88888.00 2021-01-11 15:29:21.000 011 14011.93 138.78 54950.40 88888.00 2021-01-11 15:29:22.000 011 14011.19 138.46 54950.39 88888.00 2021-01-11 15:29:23.000 011 14010.92 138.26 54950.10 88888.00 2021-01-11 15:29:24.000 011 14010.84 137.93 54949.82 88888.00 2021-01-11 15:29:25.000 011 14013.42 140.52 54946.60 88888.00 2021-01-11 15:29:26.000 011 14010.41 137.02 54949.18 88888.00 2021-01-11 15:29:27.000 011 14009.78 136.37 54949.35 88888.00 2021-01-11 15:29:28.000 011 14009.64 136.57 54949.23 88888.00 2021-01-11 15:29:29.000 011 14008.91 135.98 54949.04 88888.00 2021-01-11 15:29:30.000 011 14008.90 138.84 54945.71 88888.00 2021-01-11 15:29:31.000 011 14011.33 135.31 54948.59 88888.00 2021-01-11 15:29:32.000 011 14008.43 134.76 54948.42 88888.00 2021-01-11 15:29:33.000 011 14008.44 134.49 54948.14 88888.00 2021-01-11 15:29:34.000 011 14008.45 134.08 54947.73 88888.00 2021-01-11 15:29:35.000 011 14008.80 133.39 54947.79 88888.00 2021-01-11 15:29:36.000 011 14009.27 132.64 54947.53 88888.00 2021-01-11 15:29:37.000 011 14009.16 132.41 54947.40 88888.00 2021-01-11 15:29:38.000 011 14009.70 132.06 54947.04 88888.00 2021-01-11 15:29:39.000 011 14009.16 131.93 54946.85 88888.00 2021-01-11 15:29:40.000 011 14009.32 131.83 54946.59 88888.00 2021-01-11 15:29:41.000 011 14008.95 131.85 54946.69 88888.00 2021-01-11 15:29:42.000 011 14008.53 131.92 54946.38 88888.00 2021-01-11 15:29:43.000 011 14008.57 132.22 54946.13 88888.00 2021-01-11 15:29:44.000 011 14007.54 132.44 54946.01 88888.00 2021-01-11 15:29:45.000 011 14011.55 136.51 54942.31 88888.00 2021-01-11 15:29:46.000 011 14009.23 132.97 54945.48 88888.00 2021-01-11 15:29:47.000 011 14006.25 133.06 54945.21 88888.00 2021-01-11 15:29:48.000 011 14005.42 133.50 54944.89 88888.00 2021-01-11 15:29:49.000 011 14004.81 133.93 54944.58 88888.00 2021-01-11 15:29:50.000 011 14004.46 134.18 54944.45 88888.00 2021-01-11 15:29:51.000 011 14004.12 137.59 54941.22 88888.00 2021-01-11 15:29:52.000 011 14005.46 134.93 54944.23 88888.00 2021-01-11 15:29:53.000 011 14002.96 135.49 54943.90 88888.00 2021-01-11 15:29:54.000 011 14002.14 135.45 54943.39 88888.00 2021-01-11 15:29:55.000 011 14002.06 135.75 54943.30 88888.00 2021-01-11 15:29:56.000 011 14000.93 135.64 54943.05 88888.00 2021-01-11 15:29:57.000 011 14000.32 135.50 54942.75 88888.00 2021-01-11 15:29:58.000 011 13999.97 135.86 54942.47 88888.00 2021-01-11 15:29:59.000 011 13999.84 135.50 54942.09 88888.00 2021-01-11 15:30:00.000 011 13999.55 135.42 54942.01 88888.00 2021-01-11 15:30:01.000 011 14002.45 138.17 54938.55 88888.00 2021-01-11 15:30:02.000 011 13998.99 134.97 54941.40 88888.00 2021-01-11 15:30:03.000 011 13998.86 135.05 54941.18 88888.00 2021-01-11 15:30:04.000 011 13998.71 134.73 54940.80 88888.00 2021-01-11 15:30:05.000 011 13998.34 134.61 54940.53 88888.00 2021-01-11 15:30:06.000 011 13997.89 134.64 54940.30 88888.00 2021-01-11 15:30:07.000 011 13999.92 137.41 54937.02 88888.00 2021-01-11 15:30:08.000 011 13997.33 134.05 54939.70 88888.00 2021-01-11 15:30:09.000 011 13996.69 133.89 54939.54 88888.00 2021-01-11 15:30:10.000 011 13996.28 133.74 54939.27 88888.00 2021-01-11 15:30:11.000 011 13996.28 133.46 54939.06 88888.00 2021-01-11 15:30:12.000 011 13995.99 133.32 54938.81 88888.00 2021-01-11 15:30:13.000 011 13995.76 133.26 54938.14 88888.00 2021-01-11 15:30:14.000 011 13995.72 133.16 54938.22 88888.00 2021-01-11 15:30:15.000 011 13995.48 132.70 54938.15 88888.00 2021-01-11 15:30:16.000 011 13996.10 134.34 54934.81 88888.00 2021-01-11 15:30:17.000 011 13998.51 133.41 54937.71 88888.00 2021-01-11 15:30:18.000 011 13995.85 132.78 54937.39 88888.00 2021-01-11 15:30:19.000 011 13996.21 133.27 54936.76 88888.00 2021-01-11 15:30:20.000 011 13996.88 132.54 54936.86 88888.00 2021-01-11 15:30:21.000 011 13996.92 132.92 54936.40 88888.00 2021-01-11 15:30:22.000 011 13997.05 135.46 54933.66 88888.00 2021-01-11 15:30:23.000 011 13998.44 132.52 54936.59 88888.00 2021-01-11 15:30:24.000 011 13997.17 132.63 54936.21 88888.00 2021-01-11 15:30:25.000 011 13997.26 132.37 54935.95 88888.00 2021-01-11 15:30:26.000 011 13997.77 133.04 54935.63 88888.00 2021-01-11 15:30:27.000 011 13997.51 133.14 54935.61 88888.00 2021-01-11 15:30:28.000 011 13997.24 132.81 54935.17 88888.00 2021-01-11 15:30:29.000 011 13997.26 132.94 54935.03 88888.00 2021-01-11 15:30:30.000 011 13997.61 133.09 54934.95 88888.00 2021-01-11 15:30:31.000 011 13997.57 133.70 54934.54 88888.00 2021-01-11 15:30:32.000 011 14000.83 136.72 54931.22 88888.00 2021-01-11 15:30:33.000 011 13998.37 133.41 54934.02 88888.00 2021-01-11 15:30:34.000 011 13998.83 133.40 54933.75 88888.00 2021-01-11 15:30:35.000 011 13999.61 133.44 54933.50 88888.00 2021-01-11 15:30:36.000 011 14000.41 133.03 54932.91 88888.00 2021-01-11 15:30:37.000 011 14003.93 135.80 54929.92 88888.00 2021-01-11 15:30:38.000 011 14001.16 132.79 54932.78 88888.00 2021-01-11 15:30:39.000 011 14001.81 132.40 54932.75 88888.00 2021-01-11 15:30:40.000 011 14002.05 132.53 54932.35 88888.00 2021-01-11 15:30:41.000 011 14005.31 135.11 54929.05 88888.00 2021-01-11 15:30:42.000 011 14005.75 134.91 54928.64 88888.00 2021-01-11 15:30:43.000 011 14002.69 131.79 54931.76 88888.00 2021-01-11 15:30:44.000 011 14002.80 132.08 54931.39 88888.00 2021-01-11 15:30:45.000 011 14002.87 132.24 54931.00 88888.00 2021-01-11 15:30:46.000 011 14005.73 135.00 54927.77 88888.00 2021-01-11 15:30:47.000 011 14002.84 132.37 54930.76 88888.00 2021-01-11 15:30:48.000 011 14003.49 131.89 54930.36 88888.00 2021-01-11 15:30:49.000 011 14003.00 132.42 54930.03 88888.00 2021-01-11 15:30:50.000 011 14003.06 132.35 54929.97 88888.00 2021-01-11 15:30:51.000 011 14003.86 132.52 54929.28 88888.00 2021-01-11 15:30:52.000 011 14003.77 132.60 54929.15 88888.00 2021-01-11 15:30:53.000 011 14003.74 132.31 54929.06 88888.00 2021-01-11 15:30:54.000 011 14004.18 132.47 54928.91 88888.00 2021-01-11 15:30:55.000 011 14004.55 132.57 54928.84 88888.00 2021-01-11 15:30:56.000 011 14004.88 132.81 54928.58 88888.00 2021-01-11 15:30:57.000 011 14004.90 132.95 54928.27 88888.00 2021-01-11 15:30:58.000 011 14005.63 133.17 54928.36 88888.00 2021-01-11 15:30:59.000 011 14004.90 133.48 54928.44 88888.00 2021-01-11 15:31:00.000 011 14004.26 134.03 54928.20 88888.00 2021-01-11 15:31:01.000 011 14003.74 134.27 54927.93 88888.00 2021-01-11 15:31:02.000 011 14003.13 134.64 54928.02 88888.00 2021-01-11 15:31:03.000 011 14002.45 134.74 54927.72 88888.00 2021-01-11 15:31:04.000 011 14001.73 134.80 54927.91 88888.00 2021-01-11 15:31:05.000 011 14001.24 135.40 54927.58 88888.00 2021-01-11 15:31:06.000 011 14000.84 135.49 54927.23 88888.00 2021-01-11 15:31:07.000 011 14000.48 135.63 54927.08 88888.00 2021-01-11 15:31:08.000 011 14000.27 135.80 54927.13 88888.00 2021-01-11 15:31:09.000 011 14000.44 135.79 54926.88 88888.00 2021-01-11 15:31:10.000 011 14000.28 135.94 54926.73 88888.00 2021-01-11 15:31:11.000 011 14000.90 136.08 54926.50 88888.00 2021-01-11 15:31:12.000 011 14000.47 136.71 54926.45 88888.00 2021-01-11 15:31:13.000 011 14003.86 139.29 54923.15 88888.00 2021-01-11 15:31:14.000 011 14000.62 136.61 54926.08 88888.00 2021-01-11 15:31:15.000 011 14000.20 136.91 54925.90 88888.00 2021-01-11 15:31:16.000 011 13999.91 137.02 54925.69 88888.00 2021-01-11 15:31:17.000 011 13999.99 137.12 54925.44 88888.00 2021-01-11 15:31:18.000 011 14002.64 139.92 54922.36 88888.00 2021-01-11 15:31:19.000 011 13999.59 137.09 54925.25 88888.00 2021-01-11 15:31:20.000 011 13999.16 137.22 54924.88 88888.00 2021-01-11 15:31:21.000 011 13999.47 137.57 54925.24 88888.00 2021-01-11 15:31:22.000 011 13999.55 137.39 54924.24 88888.00 2021-01-11 15:31:23.000 011 13999.82 136.64 54924.26 88888.00 2021-01-11 15:31:24.000 011 14000.20 137.03 54923.98 88888.00 2021-01-11 15:31:25.000 011 14001.23 136.70 54923.82 88888.00 2021-01-11 15:31:26.000 011 14001.41 136.50 54923.53 88888.00 2021-01-11 15:31:27.000 011 14002.34 136.36 54923.46 88888.00 2021-01-11 15:31:28.000 011 14003.18 135.96 54923.44 88888.00 2021-01-11 15:31:29.000 011 14003.62 135.67 54923.20 88888.00 2021-01-11 15:31:30.000 011 14004.42 135.76 54922.93 88888.00 2021-01-11 15:31:31.000 011 14004.89 135.34 54922.86 88888.00 2021-01-11 15:31:32.000 011 14005.45 135.57 54922.63 88888.00 2021-01-11 15:31:33.000 011 14005.47 135.55 54922.73 88888.00 2021-01-11 15:31:34.000 011 14010.15 138.60 54919.38 88888.00 2021-01-11 15:31:35.000 011 14007.94 135.48 54922.30 88888.00 2021-01-11 15:31:36.000 011 14005.79 135.62 54922.16 88888.00 2021-01-11 15:31:37.000 011 14005.85 135.74 54921.98 88888.00 2021-01-11 15:31:38.000 011 14006.05 135.37 54921.67 88888.00 2021-01-11 15:31:39.000 011 14006.20 135.53 54921.79 88888.00 2021-01-11 15:31:40.000 011 14009.94 138.73 54918.74 88888.00 2021-01-11 15:31:41.000 011 14006.83 135.93 54920.98 88888.00 2021-01-11 15:31:42.000 011 14006.83 135.94 54921.45 88888.00 2021-01-11 15:31:43.000 011 14006.68 135.81 54920.77 88888.00 2021-01-11 15:31:44.000 011 14006.68 135.87 54921.21 88888.00 2021-01-11 15:31:45.000 011 14006.47 135.92 54921.06 88888.00 2021-01-11 15:31:46.000 011 14005.93 135.94 54920.85 88888.00 2021-01-11 15:31:47.000 011 14005.85 136.15 54920.72 88888.00 2021-01-11 15:31:48.000 011 14006.03 135.83 54920.53 88888.00 2021-01-11 15:31:49.000 011 14006.18 135.90 54920.57 88888.00 2021-01-11 15:31:50.000 011 14006.26 135.90 54920.44 88888.00 2021-01-11 15:31:51.000 011 14006.30 135.88 54920.24 88888.00 2021-01-11 15:31:52.000 011 14006.54 136.28 54920.31 88888.00 2021-01-11 15:31:53.000 011 14006.65 136.20 54920.05 88888.00 2021-01-11 15:31:54.000 011 14006.69 136.19 54920.06 88888.00 2021-01-11 15:31:55.000 011 14006.82 136.22 54920.02 88888.00 2021-01-11 15:31:56.000 011 14006.34 136.16 54919.80 88888.00 2021-01-11 15:31:57.000 011 14006.58 136.03 54919.95 88888.00 2021-01-11 15:31:58.000 011 14006.47 135.90 54919.76 88888.00 2021-01-11 15:31:59.000 011 14006.45 135.54 54919.79 88888.00 2021-01-11 15:32:00.000 011 14006.84 135.64 54919.44 88888.00 2021-01-11 15:32:01.000 011 14007.08 134.91 54919.57 88888.00 2021-01-11 15:32:02.000 011 14007.19 134.64 54919.55 88888.00 2021-01-11 15:32:03.000 011 14007.52 134.77 54919.07 88888.00 2021-01-11 15:32:04.000 011 14007.33 134.66 54919.58 88888.00 2021-01-11 15:32:05.000 011 14010.19 137.80 54916.19 88888.00 2021-01-11 15:32:06.000 011 14007.12 135.03 54919.31 88888.00 2021-01-11 15:32:07.000 011 14007.04 135.09 54919.40 88888.00 2021-01-11 15:32:08.000 011 14006.81 135.53 54918.58 88888.00 2021-01-11 15:32:09.000 011 14006.59 135.68 54919.24 88888.00 2021-01-11 15:32:10.000 011 14006.68 139.10 54915.90 88888.00 2021-01-11 15:32:11.000 011 14008.14 136.07 54918.83 88888.00 2021-01-11 15:32:12.000 011 14006.26 136.12 54919.10 88888.00 2021-01-11 15:32:13.000 011 14005.83 136.27 54918.70 88888.00 2021-01-11 15:32:14.000 011 14005.88 136.27 54918.80 88888.00 2021-01-11 15:32:15.000 011 14005.89 136.18 54918.57 88888.00 2021-01-11 15:32:16.000 011 14005.56 135.92 54918.67 88888.00 2021-01-11 15:32:17.000 011 14005.60 135.84 54918.40 88888.00 2021-01-11 15:32:18.000 011 14004.96 135.83 54918.25 88888.00 2021-01-11 15:32:19.000 011 14004.90 135.59 54918.15 88888.00 2021-01-11 15:32:20.000 011 14004.84 135.27 54918.31 88888.00 2021-01-11 15:32:21.000 011 14004.63 136.25 54917.95 88888.00 2021-01-11 15:32:22.000 011 14004.50 135.78 54917.76 88888.00 2021-01-11 15:32:23.000 011 14004.41 135.85 54917.95 88888.00 2021-01-11 15:32:24.000 011 14004.35 135.71 54917.87 88888.00 2021-01-11 15:32:25.000 011 14004.53 135.71 54917.76 88888.00 2021-01-11 15:32:26.000 011 14004.72 135.76 54917.03 88888.00 2021-01-11 15:32:27.000 011 14005.14 135.56 54917.39 88888.00 2021-01-11 15:32:28.000 011 14005.78 135.52 54917.47 88888.00 2021-01-11 15:32:29.000 011 14006.46 135.12 54917.58 88888.00 2021-01-11 15:32:30.000 011 14006.78 134.90 54917.60 88888.00 2021-01-11 15:32:31.000 011 14007.01 134.87 54917.32 88888.00 2021-01-11 15:32:32.000 011 14007.29 134.77 54917.18 88888.00 2021-01-11 15:32:33.000 011 14007.26 134.09 54917.31 88888.00 2021-01-11 15:32:34.000 011 14007.33 136.66 54913.04 88888.00 2021-01-11 15:32:35.000 011 14009.76 137.38 54914.36 88888.00 2021-01-11 15:32:36.000 011 14006.74 134.09 54917.32 88888.00 2021-01-11 15:32:37.000 011 14006.19 134.11 54917.26 88888.00 2021-01-11 15:32:38.000 011 14006.69 134.59 54916.61 88888.00 2021-01-11 15:32:39.000 011 14006.44 134.03 54916.68 88888.00 2021-01-11 15:32:40.000 011 14007.45 136.59 54913.99 88888.00 2021-01-11 15:32:41.000 011 14007.88 133.55 54916.88 88888.00 2021-01-11 15:32:42.000 011 14006.53 133.45 54916.81 88888.00 2021-01-11 15:32:43.000 011 14006.68 133.39 54916.94 88888.00 2021-01-11 15:32:44.000 011 14007.14 133.57 54916.77 88888.00 2021-01-11 15:32:45.000 011 14007.26 133.59 54916.76 88888.00 2021-01-11 15:32:46.000 011 14007.16 133.45 54916.74 88888.00 2021-01-11 15:32:47.000 011 14007.11 133.54 54916.77 88888.00 2021-01-11 15:32:48.000 011 14007.26 133.95 54916.67 88888.00 2021-01-11 15:32:49.000 011 14006.01 134.04 54916.53 88888.00 2021-01-11 15:32:50.000 011 14006.45 134.14 54916.65 88888.00 2021-01-11 15:32:51.000 011 14005.85 134.14 54916.29 88888.00 2021-01-11 15:32:52.000 011 14005.93 133.98 54916.56 88888.00 2021-01-11 15:32:53.000 011 14005.51 134.24 54916.11 88888.00 2021-01-11 15:32:54.000 011 14005.11 134.14 54916.47 88888.00 2021-01-11 15:32:55.000 011 14005.11 134.28 54915.98 88888.00 2021-01-11 15:32:56.000 011 14005.07 134.29 54916.13 88888.00 2021-01-11 15:32:57.000 011 14005.53 134.55 54916.19 88888.00 2021-01-11 15:32:58.000 011 14005.89 134.53 54915.95 88888.00 2021-01-11 15:32:59.000 011 14006.34 134.48 54915.99 88888.00 2021-01-11 15:33:00.000 011 14005.64 134.51 54915.95 88888.00 2021-01-11 15:33:01.000 011 14005.89 134.45 54915.94 88888.00 2021-01-11 15:33:02.000 011 14005.88 134.51 54915.96 88888.00 2021-01-11 15:33:03.000 011 14005.94 134.95 54916.09 88888.00 2021-01-11 15:33:04.000 011 14005.76 134.95 54915.92 88888.00 2021-01-11 15:33:05.000 011 14009.06 137.80 54912.98 88888.00 2021-01-11 15:33:06.000 011 14005.61 134.59 54916.01 88888.00 2021-01-11 15:33:07.000 011 14005.76 134.65 54916.08 88888.00 2021-01-11 15:33:08.000 011 14005.90 135.07 54915.86 88888.00 2021-01-11 15:33:09.000 011 14005.49 134.65 54915.66 88888.00 2021-01-11 15:33:10.000 011 14005.96 134.68 54916.06 88888.00 2021-01-11 15:33:11.000 011 14007.43 138.21 54912.91 88888.00 2021-01-11 15:33:12.000 011 14007.12 134.95 54915.99 88888.00 2021-01-11 15:33:13.000 011 14006.20 134.87 54915.81 88888.00 2021-01-11 15:33:14.000 011 14006.39 134.58 54915.89 88888.00 2021-01-11 15:33:15.000 011 14006.81 134.58 54915.96 88888.00 2021-01-11 15:33:16.000 011 14007.08 134.68 54916.01 88888.00 2021-01-11 15:33:17.000 011 14007.70 134.17 54916.19 88888.00 2021-01-11 15:33:18.000 011 14007.92 134.30 54916.09 88888.00 2021-01-11 15:33:19.000 011 14008.39 133.82 54915.88 88888.00 2021-01-11 15:33:20.000 011 14008.72 134.15 54916.12 88888.00 2021-01-11 15:33:21.000 011 14008.67 133.63 54916.05 88888.00 2021-01-11 15:33:22.000 011 14009.09 133.43 54916.32 88888.00 2021-01-11 15:33:23.000 011 14009.22 133.40 54916.41 88888.00 2021-01-11 15:33:24.000 011 14009.78 133.17 54916.50 88888.00 2021-01-11 15:33:25.000 011 14010.41 133.40 54916.74 88888.00 2021-01-11 15:33:26.000 011 14010.36 132.88 54916.57 88888.00 2021-01-11 15:33:27.000 011 14014.61 135.81 54913.36 88888.00 2021-01-11 15:33:28.000 011 14011.67 132.72 54916.66 88888.00 2021-01-11 15:33:29.000 011 14011.63 132.51 54916.93 88888.00 2021-01-11 15:33:30.000 011 14011.81 132.57 54916.98 88888.00 2021-01-11 15:33:31.000 011 14011.94 132.44 54916.74 88888.00 2021-01-11 15:33:32.000 011 14011.59 132.60 54916.95 88888.00 2021-01-11 15:33:33.000 011 14012.57 135.96 54914.02 88888.00 2021-01-11 15:33:34.000 011 14012.55 132.81 54917.07 88888.00 2021-01-11 15:33:35.000 011 14010.37 133.11 54917.27 88888.00 2021-01-11 15:33:36.000 011 14009.73 133.59 54917.39 88888.00 2021-01-11 15:33:37.000 011 14009.37 133.38 54917.34 88888.00 2021-01-11 15:33:38.000 011 14008.56 133.72 54917.26 88888.00 2021-01-11 15:33:39.000 011 14007.95 133.62 54917.43 88888.00 2021-01-11 15:33:40.000 011 14008.11 133.67 54917.28 88888.00 2021-01-11 15:33:41.000 011 14007.59 133.50 54917.18 88888.00 2021-01-11 15:33:42.000 011 14010.62 136.67 54914.18 88888.00 2021-01-11 15:33:43.000 011 14007.46 133.57 54917.33 88888.00 2021-01-11 15:33:44.000 011 14007.76 133.42 54917.30 88888.00 2021-01-11 15:33:45.000 011 14008.66 133.32 54917.64 88888.00 2021-01-11 15:33:46.000 011 14007.96 133.02 54917.41 88888.00 2021-01-11 15:33:47.000 011 14008.46 133.03 54917.46 88888.00 2021-01-11 15:33:48.000 011 14008.30 133.08 54917.25 88888.00 2021-01-11 15:33:49.000 011 14008.59 132.61 54917.47 88888.00 2021-01-11 15:33:50.000 011 14008.10 132.64 54917.48 88888.00 2021-01-11 15:33:51.000 011 14008.06 132.25 54917.42 88888.00 2021-01-11 15:33:52.000 011 14008.14 132.58 54917.21 88888.00 2021-01-11 15:33:53.000 011 14008.02 131.74 54917.51 88888.00 2021-01-11 15:33:54.000 011 14008.57 131.68 54917.56 88888.00 2021-01-11 15:33:55.000 011 14008.73 131.77 54917.52 88888.00 2021-01-11 15:33:56.000 011 14008.09 131.06 54917.50 88888.00 2021-01-11 15:33:57.000 011 14008.69 133.71 54914.53 88888.00 2021-01-11 15:33:58.000 011 14011.10 130.46 54917.42 88888.00 2021-01-11 15:33:59.000 011 14009.00 130.23 54917.59 88888.00 2021-01-11 15:34:00.000 011 14009.66 130.03 54917.44 88888.00 2021-01-11 15:34:01.000 011 14008.93 129.45 54917.58 88888.00 2021-01-11 15:34:02.000 011 14009.30 129.39 54917.55 88888.00 2021-01-11 15:34:03.000 011 14010.56 132.25 54914.48 88888.00 2021-01-11 15:34:04.000 011 14008.65 129.35 54917.45 88888.00 2021-01-11 15:34:05.000 011 14009.09 128.83 54917.34 88888.00 2021-01-11 15:34:06.000 011 14008.30 128.53 54917.46 88888.00 2021-01-11 15:34:07.000 011 14007.83 128.42 54917.42 88888.00 2021-01-11 15:34:08.000 011 14007.92 128.75 54916.78 88888.00 2021-01-11 15:34:09.000 011 14007.96 128.34 54917.39 88888.00 2021-01-11 15:34:10.000 011 14007.89 128.44 54917.29 88888.00 2021-01-11 15:34:11.000 011 14007.81 128.28 54917.45 88888.00 2021-01-11 15:34:12.000 011 14007.57 128.18 54917.27 88888.00 2021-01-11 15:34:13.000 011 14007.20 127.84 54917.02 88888.00 2021-01-11 15:34:14.000 011 14007.27 127.65 54917.25 88888.00 2021-01-11 15:34:15.000 011 14006.71 127.73 54917.06 88888.00 2021-01-11 15:34:16.000 011 14006.35 127.71 54917.12 88888.00 2021-01-11 15:34:17.000 011 14006.39 127.84 54917.12 88888.00 2021-01-11 15:34:18.000 011 14005.76 127.32 54916.89 88888.00 2021-01-11 15:34:19.000 011 14009.14 130.44 54913.84 88888.00 2021-01-11 15:34:20.000 011 14006.41 127.16 54916.69 88888.00 2021-01-11 15:34:21.000 011 14006.81 127.02 54916.56 88888.00 2021-01-11 15:34:22.000 011 14006.66 126.57 54916.74 88888.00 2021-01-11 15:34:23.000 011 14009.92 129.11 54913.47 88888.00 2021-01-11 15:34:24.000 011 14007.08 126.02 54916.44 88888.00 2021-01-11 15:34:25.000 011 14007.08 125.70 54916.39 88888.00 2021-01-11 15:34:26.000 011 14007.48 125.33 54916.52 88888.00 2021-01-11 15:34:27.000 011 14007.65 125.11 54916.43 88888.00 2021-01-11 15:34:28.000 011 14006.99 128.11 54913.41 88888.00 2021-01-11 15:34:29.000 011 14009.00 125.39 54916.30 88888.00 2021-01-11 15:34:30.000 011 14007.39 125.45 54916.24 88888.00 2021-01-11 15:34:31.000 011 14006.67 124.88 54916.27 88888.00 2021-01-11 15:34:32.000 011 14006.63 124.61 54916.25 88888.00 2021-01-11 15:34:33.000 011 14006.51 124.36 54916.44 88888.00 2021-01-11 15:34:34.000 011 14009.65 127.34 54912.98 88888.00 2021-01-11 15:34:35.000 011 14006.58 124.13 54916.33 88888.00 2021-01-11 15:34:36.000 011 14006.47 123.75 54916.13 88888.00 2021-01-11 15:34:37.000 011 14006.91 123.56 54916.13 88888.00 2021-01-11 15:34:38.000 011 14006.59 123.10 54916.25 88888.00 2021-01-11 15:34:39.000 011 14006.82 122.72 54916.13 88888.00 2021-01-11 15:34:40.000 011 14006.94 122.87 54915.86 88888.00 2021-01-11 15:34:41.000 011 14006.95 122.16 54915.88 88888.00 2021-01-11 15:34:42.000 011 14007.02 121.96 54915.99 88888.00 2021-01-11 15:34:43.000 011 14007.33 121.65 54915.92 88888.00 2021-01-11 15:34:44.000 011 14007.68 121.54 54915.62 88888.00 2021-01-11 15:34:45.000 011 14008.09 121.71 54915.52 88888.00 2021-01-11 15:34:46.000 011 14007.71 121.52 54915.61 88888.00 2021-01-11 15:34:47.000 011 14007.14 121.45 54915.43 88888.00 2021-01-11 15:34:48.000 011 14006.69 121.33 54915.52 88888.00 2021-01-11 15:34:49.000 011 14006.64 121.17 54915.21 88888.00 2021-01-11 15:34:50.000 011 14007.01 120.83 54915.18 88888.00 2021-01-11 15:34:51.000 011 14005.79 120.63 54915.23 88888.00 2021-01-11 15:34:52.000 011 14005.55 120.76 54915.13 88888.00 2021-01-11 15:34:53.000 011 14005.04 120.19 54914.92 88888.00 2021-01-11 15:34:54.000 011 14004.42 121.36 54911.75 88888.00 2021-01-11 15:34:55.000 011 14007.15 121.33 54914.65 88888.00 2021-01-11 15:34:56.000 011 14004.08 119.91 54914.61 88888.00 2021-01-11 15:34:57.000 011 14003.54 119.84 54914.49 88888.00 2021-01-11 15:34:58.000 011 14003.08 119.82 54914.43 88888.00 2021-01-11 15:34:59.000 011 14002.83 119.68 54914.24 88888.00 2021-01-11 15:35:00.000 011 14002.63 122.62 54911.06 88888.00 2021-01-11 15:35:01.000 011 14004.37 119.52 54914.01 88888.00 2021-01-11 15:35:02.000 011 14002.31 119.24 54913.79 88888.00 2021-01-11 15:35:03.000 011 14002.17 119.09 54913.73 88888.00 2021-01-11 15:35:04.000 011 14002.67 118.72 54913.61 88888.00 2021-01-11 15:35:05.000 011 14002.52 118.90 54913.33 88888.00 2021-01-11 15:35:06.000 011 14002.76 118.26 54913.23 88888.00 2021-01-11 15:35:07.000 011 14004.31 120.73 54909.68 88888.00 2021-01-11 15:35:08.000 011 14005.90 120.51 54909.87 88888.00 2021-01-11 15:35:09.000 011 14003.20 117.10 54912.87 88888.00 2021-01-11 15:35:10.000 011 14003.64 117.07 54912.54 88888.00 2021-01-11 15:35:11.000 011 14003.76 116.67 54912.60 88888.00 2021-01-11 15:35:12.000 011 14004.49 116.32 54912.54 88888.00 2021-01-11 15:35:13.000 011 14007.38 118.77 54909.30 88888.00 2021-01-11 15:35:14.000 011 14004.92 115.38 54912.22 88888.00 2021-01-11 15:35:15.000 011 14005.40 115.01 54912.08 88888.00 2021-01-11 15:35:16.000 011 14005.71 114.69 54911.97 88888.00 2021-01-11 15:35:17.000 011 14006.13 114.32 54911.61 88888.00 2021-01-11 15:35:18.000 011 14006.38 114.01 54911.95 88888.00 2021-01-11 15:35:19.000 011 14005.88 113.92 54911.59 88888.00 2021-01-11 15:35:20.000 011 14005.71 113.84 54911.70 88888.00 2021-01-11 15:35:21.000 011 14005.38 113.67 54911.43 88888.00 2021-01-11 15:35:22.000 011 14005.30 113.96 54911.20 88888.00 2021-01-11 15:35:23.000 011 14004.92 113.11 54910.89 88888.00 2021-01-11 15:35:24.000 011 14004.75 113.18 54910.99 88888.00 2021-01-11 15:35:25.000 011 14004.32 113.31 54910.75 88888.00 2021-01-11 15:35:26.000 011 14003.98 113.07 54910.87 88888.00 2021-01-11 15:35:27.000 011 14003.64 113.09 54910.65 88888.00 2021-01-11 15:35:28.000 011 14003.93 112.80 54910.72 88888.00 2021-01-11 15:35:29.000 011 14003.05 112.75 54910.45 88888.00 2021-01-11 15:35:30.000 011 14003.11 112.68 54910.14 88888.00 2021-01-11 15:35:31.000 011 14002.98 112.50 54910.04 88888.00 2021-01-11 15:35:32.000 011 14003.34 113.03 54908.26 88888.00 2021-01-11 15:35:33.000 011 14005.88 115.56 54909.21 88888.00 2021-01-11 15:35:34.000 011 14002.55 112.52 54909.78 88888.00 2021-01-11 15:35:35.000 011 14002.37 112.38 54909.59 88888.00 2021-01-11 15:35:36.000 011 14002.21 112.16 54909.73 88888.00 2021-01-11 15:35:37.000 011 14002.09 112.12 54909.44 88888.00 2021-01-11 15:35:38.000 011 14004.85 114.77 54906.46 88888.00 2021-01-11 15:35:39.000 011 14001.91 111.73 54909.32 88888.00 2021-01-11 15:35:40.000 011 14001.54 111.67 54908.97 88888.00 2021-01-11 15:35:41.000 011 14001.64 111.50 54909.00 88888.00 2021-01-11 15:35:42.000 011 14001.54 111.44 54908.88 88888.00 2021-01-11 15:35:43.000 011 14001.39 111.17 54908.96 88888.00 2021-01-11 15:35:44.000 011 14001.54 111.64 54908.38 88888.00 2021-01-11 15:35:45.000 011 14000.91 111.21 54908.52 88888.00 2021-01-11 15:35:46.000 011 14000.83 111.21 54908.46 88888.00 2021-01-11 15:35:47.000 011 14000.82 111.13 54908.31 88888.00 2021-01-11 15:35:48.000 011 14000.72 111.05 54907.96 88888.00 2021-01-11 15:35:49.000 011 14000.77 111.36 54907.97 88888.00 2021-01-11 15:35:50.000 011 14000.28 111.89 54907.84 88888.00 2021-01-11 15:35:51.000 011 13999.98 111.28 54907.65 88888.00 2021-01-11 15:35:52.000 011 14000.46 111.27 54907.53 88888.00 2021-01-11 15:35:53.000 011 13999.70 111.30 54907.50 88888.00 2021-01-11 15:35:54.000 011 13999.78 111.22 54907.25 88888.00 2021-01-11 15:35:55.000 011 13999.78 115.40 54903.26 88888.00 2021-01-11 15:35:56.000 011 14002.82 113.96 54906.65 88888.00 2021-01-11 15:35:57.000 011 13999.78 111.36 54907.05 88888.00 2021-01-11 15:35:58.000 011 13999.84 110.88 54907.13 88888.00 2021-01-11 15:35:59.000 011 13999.97 110.84 54906.81 88888.00 2021-01-11 15:36:00.000 011 13999.71 110.86 54906.59 88888.00 2021-01-11 15:36:01.000 011 14001.01 113.94 54903.51 88888.00 2021-01-11 15:36:02.000 011 14000.22 111.13 54906.33 88888.00 2021-01-11 15:36:03.000 011 13999.35 111.07 54906.34 88888.00 2021-01-11 15:36:04.000 011 13998.78 111.22 54906.24 88888.00 2021-01-11 15:36:05.000 011 13998.70 111.90 54906.06 88888.00 2021-01-11 15:36:06.000 011 13998.57 111.37 54905.97 88888.00 2021-01-11 15:36:07.000 011 13998.42 111.13 54905.99 88888.00 2021-01-11 15:36:08.000 011 13998.08 110.94 54905.81 88888.00 2021-01-11 15:36:09.000 011 13997.84 110.75 54905.59 88888.00 2021-01-11 15:36:10.000 011 13997.84 110.60 54905.43 88888.00 2021-01-11 15:36:11.000 011 13997.74 110.27 54905.16 88888.00 2021-01-11 15:36:12.000 011 13998.09 110.02 54905.02 88888.00 2021-01-11 15:36:13.000 011 13997.89 110.03 54904.96 88888.00 2021-01-11 15:36:14.000 011 13997.84 109.90 54904.83 88888.00 2021-01-11 15:36:15.000 011 13997.81 109.81 54904.55 88888.00 2021-01-11 15:36:16.000 011 13997.95 110.16 54904.57 88888.00 2021-01-11 15:36:17.000 011 13997.72 109.83 54904.44 88888.00 2021-01-11 15:36:18.000 011 13997.77 109.85 54904.44 88888.00 2021-01-11 15:36:19.000 011 13997.58 109.90 54904.31 88888.00 2021-01-11 15:36:20.000 011 13997.61 109.97 54903.86 88888.00 2021-01-11 15:36:21.000 011 13997.36 109.90 54903.89 88888.00 2021-01-11 15:36:22.000 011 13997.18 110.31 54903.73 88888.00 2021-01-11 15:36:23.000 011 13996.86 110.21 54903.66 88888.00 2021-01-11 15:36:24.000 011 13996.54 110.17 54903.56 88888.00 2021-01-11 15:36:25.000 011 13996.13 110.10 54903.39 88888.00 2021-01-11 15:36:26.000 011 13998.84 113.13 54900.24 88888.00 2021-01-11 15:36:27.000 011 13995.56 110.32 54902.86 88888.00 2021-01-11 15:36:28.000 011 13995.18 110.36 54903.18 88888.00 2021-01-11 15:36:29.000 011 13995.24 110.12 54902.96 88888.00 2021-01-11 15:36:30.000 011 13994.31 110.13 54902.83 88888.00 2021-01-11 15:36:31.000 011 13996.82 113.37 54899.66 88888.00 2021-01-11 15:36:32.000 011 13993.80 110.14 54902.52 88888.00 2021-01-11 15:36:33.000 011 13993.80 110.22 54902.10 88888.00 2021-01-11 15:36:34.000 011 13993.70 110.26 54902.14 88888.00 2021-01-11 15:36:35.000 011 13992.87 110.31 54901.90 88888.00 2021-01-11 15:36:36.000 011 13992.98 110.67 54901.84 88888.00 2021-01-11 15:36:37.000 011 13992.97 111.43 54901.99 88888.00 2021-01-11 15:36:38.000 011 13992.23 110.88 54901.50 88888.00 2021-01-11 15:36:39.000 011 13992.50 111.01 54901.49 88888.00 2021-01-11 15:36:40.000 011 13991.62 111.00 54901.29 88888.00 2021-01-11 15:36:41.000 011 13991.37 111.12 54901.02 88888.00 2021-01-11 15:36:42.000 011 13991.53 113.44 54897.12 88888.00 2021-01-11 15:36:43.000 011 13993.99 113.73 54900.79 88888.00 2021-01-11 15:36:44.000 011 13990.91 110.97 54900.53 88888.00 2021-01-11 15:36:45.000 011 13990.73 110.82 54900.51 88888.00 2021-01-11 15:36:46.000 011 13990.55 110.93 54900.31 88888.00 2021-01-11 15:36:47.000 011 13990.95 111.16 54900.04 88888.00 2021-01-11 15:36:48.000 011 13990.24 113.94 54896.96 88888.00 2021-01-11 15:36:49.000 011 13993.09 110.93 54899.68 88888.00 2021-01-11 15:36:50.000 011 13990.36 110.75 54899.86 88888.00 2021-01-11 15:36:51.000 011 13990.28 110.79 54899.60 88888.00 2021-01-11 15:36:52.000 011 13990.59 110.46 54899.57 88888.00 2021-01-11 15:36:53.000 011 13990.72 110.85 54899.32 88888.00 2021-01-11 15:36:54.000 011 13990.52 110.46 54899.19 88888.00 2021-01-11 15:36:55.000 011 13989.98 110.23 54899.17 88888.00 2021-01-11 15:36:56.000 011 13990.12 110.47 54899.17 88888.00 2021-01-11 15:36:57.000 011 13989.71 110.53 54898.74 88888.00 2021-01-11 15:36:58.000 011 13989.22 110.46 54898.69 88888.00 2021-01-11 15:36:59.000 011 13989.60 110.78 54898.57 88888.00 2021-01-11 15:37:00.000 011 13989.08 110.78 54898.53 88888.00 2021-01-11 15:37:01.000 011 13989.04 111.04 54898.38 88888.00 2021-01-11 15:37:02.000 011 13992.03 114.31 54895.09 88888.00 2021-01-11 15:37:03.000 011 13988.62 111.06 54898.22 88888.00 2021-01-11 15:37:04.000 011 13988.53 111.09 54898.31 88888.00 2021-01-11 15:37:05.000 011 13988.49 111.12 54898.15 88888.00 2021-01-11 15:37:06.000 011 13988.89 111.04 54897.91 88888.00 2021-01-11 15:37:07.000 011 13988.79 111.12 54897.68 88888.00 2021-01-11 15:37:08.000 011 13988.84 110.90 54897.83 88888.00 2021-01-11 15:37:09.000 011 13988.52 111.15 54897.52 88888.00 2021-01-11 15:37:10.000 011 13988.56 110.81 54897.41 88888.00 2021-01-11 15:37:11.000 011 13988.77 110.82 54897.49 88888.00 2021-01-11 15:37:12.000 011 13989.59 110.92 54897.25 88888.00 2021-01-11 15:37:13.000 011 13989.02 111.04 54897.21 88888.00 2021-01-11 15:37:14.000 011 13989.38 110.85 54897.32 88888.00 2021-01-11 15:37:15.000 011 13989.20 110.79 54897.24 88888.00 2021-01-11 15:37:16.000 011 13989.31 111.19 54897.10 88888.00 2021-01-11 15:37:17.000 011 13990.23 114.18 54894.06 88888.00 2021-01-11 15:37:18.000 011 13990.09 111.12 54896.98 88888.00 2021-01-11 15:37:19.000 011 13988.85 111.37 54897.04 88888.00 2021-01-11 15:37:20.000 011 13988.65 111.34 54897.03 88888.00 2021-01-11 15:37:21.000 011 13988.58 111.49 54897.01 88888.00 2021-01-11 15:37:22.000 011 13988.58 111.81 54896.85 88888.00 2021-01-11 15:37:23.000 011 13991.45 115.16 54893.83 88888.00 2021-01-11 15:37:24.000 011 13988.66 112.13 54896.80 88888.00 2021-01-11 15:37:25.000 011 13988.65 112.27 54896.89 88888.00 2021-01-11 15:37:26.000 011 13989.78 117.08 54892.86 88888.00 2021-01-11 15:37:27.000 011 13992.62 115.74 54896.61 88888.00 2021-01-11 15:37:28.000 011 13989.16 112.76 54896.63 88888.00 2021-01-11 15:37:29.000 011 13989.43 112.98 54896.72 88888.00 2021-01-11 15:37:30.000 011 13989.49 112.68 54896.68 88888.00 2021-01-11 15:37:31.000 011 13989.51 113.04 54896.89 88888.00 2021-01-11 15:37:32.000 011 13992.73 116.19 54893.57 88888.00 2021-01-11 15:37:33.000 011 13989.56 113.12 54896.61 88888.00 2021-01-11 15:37:34.000 011 13989.91 113.34 54896.65 88888.00 2021-01-11 15:37:35.000 011 13989.28 113.11 54896.85 88888.00 2021-01-11 15:37:36.000 011 13989.48 113.65 54896.73 88888.00 2021-01-11 15:37:37.000 011 13989.29 113.56 54896.73 88888.00 2021-01-11 15:37:38.000 011 13988.86 113.68 54896.76 88888.00 2021-01-11 15:37:39.000 011 13988.76 113.53 54896.59 88888.00 2021-01-11 15:37:40.000 011 13988.57 113.77 54896.67 88888.00 2021-01-11 15:37:41.000 011 13988.67 114.53 54896.68 88888.00 2021-01-11 15:37:42.000 011 13988.89 114.42 54896.61 88888.00 2021-01-11 15:37:43.000 011 13988.89 114.56 54896.49 88888.00 2021-01-11 15:37:44.000 011 13989.50 114.47 54896.50 88888.00 2021-01-11 15:37:45.000 011 13989.42 114.62 54896.70 88888.00 2021-01-11 15:37:46.000 011 13989.65 114.91 54896.62 88888.00 2021-01-11 15:37:47.000 011 13989.97 114.89 54896.57 88888.00 2021-01-11 15:37:48.000 011 13989.90 114.63 54896.68 88888.00 2021-01-11 15:37:49.000 011 13991.00 114.84 54896.65 88888.00 2021-01-11 15:37:50.000 011 13990.51 114.84 54896.93 88888.00 2021-01-11 15:37:51.000 011 13990.73 114.92 54896.99 88888.00 2021-01-11 15:37:52.000 011 13990.60 114.68 54896.22 88888.00 2021-01-11 15:37:53.000 011 13990.78 114.52 54896.99 88888.00 2021-01-11 15:37:54.000 011 13990.89 114.65 54897.05 88888.00 2021-01-11 15:37:55.000 011 13990.85 114.61 54897.30 88888.00 2021-01-11 15:37:56.000 011 13990.78 114.50 54896.99 88888.00 2021-01-11 15:37:57.000 011 13993.49 117.72 54894.18 88888.00 2021-01-11 15:37:58.000 011 13990.86 114.69 54897.30 88888.00 2021-01-11 15:37:59.000 011 13991.29 114.70 54897.26 88888.00 2021-01-11 15:38:00.000 011 13990.81 114.75 54896.99 88888.00 2021-01-11 15:38:01.000 011 13990.69 114.84 54897.35 88888.00 2021-01-11 15:38:02.000 011 13990.42 117.78 54894.31 88888.00 2021-01-11 15:38:03.000 011 13992.80 114.85 54897.43 88888.00 2021-01-11 15:38:04.000 011 13991.03 115.08 54897.42 88888.00 2021-01-11 15:38:05.000 011 13990.60 115.14 54897.62 88888.00 2021-01-11 15:38:06.000 011 13990.47 115.42 54897.72 88888.00 2021-01-11 15:38:07.000 011 13990.26 115.28 54897.64 88888.00 2021-01-11 15:38:08.000 011 13990.81 115.39 54897.84 88888.00 2021-01-11 15:38:09.000 011 13990.63 115.51 54897.68 88888.00 2021-01-11 15:38:10.000 011 13990.79 115.44 54897.57 88888.00 2021-01-11 15:38:11.000 011 13990.79 115.50 54897.83 88888.00 2021-01-11 15:38:12.000 011 13990.79 115.51 54897.80 88888.00 2021-01-11 15:38:13.000 011 13990.92 115.75 54897.95 88888.00 2021-01-11 15:38:14.000 011 13991.16 115.87 54897.97 88888.00 2021-01-11 15:38:15.000 011 13991.10 115.76 54898.01 88888.00 2021-01-11 15:38:16.000 011 13991.56 115.80 54898.19 88888.00 2021-01-11 15:38:17.000 011 13991.32 115.82 54898.09 88888.00 2021-01-11 15:38:18.000 011 13991.70 115.99 54898.25 88888.00 2021-01-11 15:38:19.000 011 13992.13 116.17 54898.22 88888.00 2021-01-11 15:38:20.000 011 13992.11 116.10 54898.20 88888.00 2021-01-11 15:38:21.000 011 13992.23 116.04 54898.35 88888.00 2021-01-11 15:38:22.000 011 13992.62 115.78 54898.41 88888.00 2021-01-11 15:38:23.000 011 13992.98 115.96 54898.38 88888.00 2021-01-11 15:38:24.000 011 13993.69 116.27 54898.05 88888.00 2021-01-11 15:38:25.000 011 13993.34 115.76 54898.58 88888.00 2021-01-11 15:38:26.000 011 13993.52 115.69 54898.88 88888.00 2021-01-11 15:38:27.000 011 13996.58 118.84 54896.10 88888.00 2021-01-11 15:38:28.000 011 13993.85 115.67 54898.83 88888.00 2021-01-11 15:38:29.000 011 13993.87 115.61 54898.84 88888.00 2021-01-11 15:38:30.000 011 13994.03 115.59 54899.21 88888.00 2021-01-11 15:38:31.000 011 13994.29 115.56 54899.21 88888.00 2021-01-11 15:38:32.000 011 13995.29 118.66 54896.19 88888.00 2021-01-11 15:38:33.000 011 13997.77 118.44 54896.47 88888.00 2021-01-11 15:38:34.000 011 13994.24 115.42 54899.64 88888.00 2021-01-11 15:38:35.000 011 13994.68 115.44 54899.78 88888.00 2021-01-11 15:38:36.000 011 13994.93 115.16 54899.99 88888.00 2021-01-11 15:38:37.000 011 13994.95 115.10 54899.96 88888.00 2021-01-11 15:38:38.000 011 13995.06 114.82 54900.07 88888.00 2021-01-11 15:38:39.000 011 13995.07 114.65 54900.02 88888.00 2021-01-11 15:38:40.000 011 13995.66 114.41 54900.07 88888.00 2021-01-11 15:38:41.000 011 13995.62 114.21 54900.40 88888.00 2021-01-11 15:38:42.000 011 13995.44 114.16 54900.29 88888.00 2021-01-11 15:38:43.000 011 13995.86 113.94 54900.52 88888.00 2021-01-11 15:38:44.000 011 13995.82 114.48 54900.69 88888.00 2021-01-11 15:38:45.000 011 13996.08 113.87 54900.89 88888.00 2021-01-11 15:38:46.000 011 13995.95 113.93 54900.87 88888.00 2021-01-11 15:38:47.000 011 13995.85 113.78 54900.94 88888.00 2021-01-11 15:38:48.000 011 13996.21 113.78 54901.18 88888.00 2021-01-11 15:38:49.000 011 13996.22 113.53 54901.07 88888.00 2021-01-11 15:38:50.000 011 13996.46 113.75 54901.24 88888.00 2021-01-11 15:38:51.000 011 13996.41 113.68 54900.95 88888.00 2021-01-11 15:38:52.000 011 13996.47 113.37 54901.26 88888.00 2021-01-11 15:38:53.000 011 13996.82 113.24 54901.52 88888.00 2021-01-11 15:38:54.000 011 13997.20 113.24 54901.46 88888.00 2021-01-11 15:38:55.000 011 13997.55 113.11 54901.65 88888.00 2021-01-11 15:38:56.000 011 13997.84 113.34 54901.75 88888.00 2021-01-11 15:38:57.000 011 13998.03 112.66 54902.00 88888.00 2021-01-11 15:38:58.000 011 13998.71 112.74 54901.89 88888.00 2021-01-11 15:38:59.000 011 14001.73 115.73 54900.20 88888.00 2021-01-11 15:39:00.000 011 13999.14 112.64 54902.21 88888.00 2021-01-11 15:39:01.000 011 13999.13 113.04 54902.38 88888.00 2021-01-11 15:39:02.000 011 13999.25 112.58 54902.65 88888.00 2021-01-11 15:39:03.000 011 13999.00 112.72 54902.63 88888.00 2021-01-11 15:39:04.000 011 14000.37 115.97 54899.58 88888.00 2021-01-11 15:39:05.000 011 14000.31 113.33 54903.10 88888.00 2021-01-11 15:39:06.000 011 13998.30 113.06 54902.89 88888.00 2021-01-11 15:39:07.000 011 13997.78 113.18 54903.23 88888.00 2021-01-11 15:39:08.000 011 13997.57 113.43 54903.26 88888.00 2021-01-11 15:39:09.000 011 13997.49 113.71 54903.23 88888.00 2021-01-11 15:39:10.000 011 13996.78 113.80 54903.45 88888.00 2021-01-11 15:39:11.000 011 13996.37 113.83 54903.52 88888.00 2021-01-11 15:39:12.000 011 13996.19 113.82 54903.65 88888.00 2021-01-11 15:39:13.000 011 13996.07 113.91 54903.60 88888.00 2021-01-11 15:39:14.000 011 13996.39 113.87 54903.49 88888.00 2021-01-11 15:39:15.000 011 13996.24 113.55 54903.60 88888.00 2021-01-11 15:39:16.000 011 13996.12 113.73 54903.81 88888.00 2021-01-11 15:39:17.000 011 13996.82 113.14 54904.02 88888.00 2021-01-11 15:39:18.000 011 13997.18 113.12 54903.93 88888.00 2021-01-11 15:39:19.000 011 13998.20 112.99 54903.79 88888.00 2021-01-11 15:39:20.000 011 13998.00 112.63 54904.12 88888.00 2021-01-11 15:39:21.000 011 13998.14 112.74 54904.05 88888.00 2021-01-11 15:39:22.000 011 13998.90 112.24 54904.17 88888.00 2021-01-11 15:39:23.000 011 13998.72 112.40 54904.26 88888.00 2021-01-11 15:39:24.000 011 14001.73 114.91 54901.36 88888.00 2021-01-11 15:39:25.000 011 13998.97 111.62 54904.57 88888.00 2021-01-11 15:39:26.000 011 13998.47 112.13 54904.64 88888.00 2021-01-11 15:39:27.000 011 13998.24 111.62 54904.85 88888.00 2021-01-11 15:39:28.000 011 13998.23 111.84 54904.73 88888.00 2021-01-11 15:39:29.000 011 14000.95 114.42 54901.94 88888.00 2021-01-11 15:39:30.000 011 13997.58 111.27 54905.10 88888.00 2021-01-11 15:39:31.000 011 13997.39 111.27 54905.13 88888.00 2021-01-11 15:39:32.000 011 13997.12 111.10 54905.10 88888.00 2021-01-11 15:39:33.000 011 13996.73 111.12 54905.34 88888.00 2021-01-11 15:39:34.000 011 13996.95 111.13 54905.31 88888.00 2021-01-11 15:39:35.000 011 13996.63 111.13 54905.41 88888.00 2021-01-11 15:39:36.000 011 13996.74 111.14 54905.43 88888.00 2021-01-11 15:39:37.000 011 13995.97 111.06 54905.61 88888.00 2021-01-11 15:39:38.000 011 13995.72 110.91 54905.51 88888.00 2021-01-11 15:39:39.000 011 13995.91 111.04 54905.51 88888.00 2021-01-11 15:39:40.000 011 13996.07 110.91 54905.86 88888.00 2021-01-11 15:39:41.000 011 13996.41 110.81 54905.69 88888.00 2021-01-11 15:39:42.000 011 13995.97 110.94 54905.81 88888.00 2021-01-11 15:39:43.000 011 13996.06 110.72 54905.84 88888.00 2021-01-11 15:39:44.000 011 13995.86 110.96 54905.71 88888.00 2021-01-11 15:39:45.000 011 13996.03 111.08 54905.85 88888.00 2021-01-11 15:39:46.000 011 13996.13 111.03 54905.89 88888.00 2021-01-11 15:39:47.000 011 13996.10 110.91 54905.87 88888.00 2021-01-11 15:39:48.000 011 13996.02 110.92 54906.08 88888.00 2021-01-11 15:39:49.000 011 13995.91 111.58 54906.01 88888.00 2021-01-11 15:39:50.000 011 13996.08 110.94 54906.24 88888.00 2021-01-11 15:39:51.000 011 13996.19 110.66 54906.10 88888.00 2021-01-11 15:39:52.000 011 13996.29 110.62 54906.38 88888.00 2021-01-11 15:39:53.000 011 13996.32 110.54 54906.46 88888.00 2021-01-11 15:39:54.000 011 13996.37 110.85 54903.34 88888.00 2021-01-11 15:39:55.000 011 13999.43 112.13 54906.33 88888.00 2021-01-11 15:39:56.000 011 13996.28 110.44 54906.39 88888.00 2021-01-11 15:39:57.000 011 13996.78 110.70 54906.45 88888.00 2021-01-11 15:39:58.000 011 13996.13 110.47 54906.59 88888.00 2021-01-11 15:39:59.000 011 13995.75 110.61 54906.53 88888.00 2021-01-11 15:40:00.000 011 13995.98 113.57 54903.32 88888.00 2021-01-11 15:40:01.000 011 13998.35 110.50 54906.74 88888.00 2021-01-11 15:40:02.000 011 13995.63 110.68 54906.87 88888.00 2021-01-11 15:40:03.000 011 13995.49 110.60 54906.81 88888.00 2021-01-11 15:40:04.000 011 13995.18 110.47 54906.65 88888.00 2021-01-11 15:40:05.000 011 13994.55 110.96 54906.78 88888.00 2021-01-11 15:40:06.000 011 13994.58 111.30 54906.62 88888.00 2021-01-11 15:40:07.000 011 13995.57 113.88 54903.73 88888.00 2021-01-11 15:40:08.000 011 13994.52 111.23 54906.75 88888.00 2021-01-11 15:40:09.000 011 13993.22 111.07 54906.74 88888.00 2021-01-11 15:40:10.000 011 13993.36 111.10 54906.75 88888.00 2021-01-11 15:40:11.000 011 13993.00 111.14 54906.80 88888.00 2021-01-11 15:40:12.000 011 13992.83 111.07 54906.94 88888.00 2021-01-11 15:40:13.000 011 13992.94 111.03 54907.02 88888.00 2021-01-11 15:40:14.000 011 13992.61 111.03 54906.93 88888.00 2021-01-11 15:40:15.000 011 13992.87 110.92 54907.00 88888.00 2021-01-11 15:40:16.000 011 13992.61 110.91 54906.84 88888.00 2021-01-11 15:40:17.000 011 13992.60 110.86 54907.05 88888.00 2021-01-11 15:40:18.000 011 13992.84 110.72 54906.83 88888.00 2021-01-11 15:40:19.000 011 13994.19 115.13 54902.66 88888.00 2021-01-11 15:40:20.000 011 13995.00 113.59 54906.79 88888.00 2021-01-11 15:40:21.000 011 13992.34 111.07 54906.68 88888.00 2021-01-11 15:40:22.000 011 13992.28 110.35 54906.78 88888.00 2021-01-11 15:40:23.000 011 13992.80 110.38 54906.63 88888.00 2021-01-11 15:40:24.000 011 13992.49 109.84 54906.44 88888.00 2021-01-11 15:40:25.000 011 13995.82 112.91 54903.38 88888.00 2021-01-11 15:40:26.000 011 13993.24 109.85 54906.43 88888.00 2021-01-11 15:40:27.000 011 13993.31 109.83 54906.22 88888.00 2021-01-11 15:40:28.000 011 13993.93 109.61 54906.26 88888.00 2021-01-11 15:40:29.000 011 13993.86 109.39 54906.09 88888.00 2021-01-11 15:40:30.000 011 13994.30 109.34 54906.29 88888.00 2021-01-11 15:40:31.000 011 13997.85 112.49 54903.18 88888.00 2021-01-11 15:40:32.000 011 13995.47 109.41 54906.20 88888.00 2021-01-11 15:40:33.000 011 13995.97 109.22 54906.21 88888.00 2021-01-11 15:40:34.000 011 13996.48 108.96 54906.04 88888.00 2021-01-11 15:40:35.000 011 13997.05 109.04 54906.18 88888.00 2021-01-11 15:40:36.000 011 13999.99 112.02 54903.11 88888.00 2021-01-11 15:40:37.000 011 13997.18 108.94 54906.05 88888.00 2021-01-11 15:40:38.000 011 13997.47 108.90 54906.15 88888.00 2021-01-11 15:40:39.000 011 13997.26 108.91 54906.08 88888.00 2021-01-11 15:40:40.000 011 13997.30 109.28 54906.28 88888.00 2021-01-11 15:40:41.000 011 13997.61 109.39 54906.19 88888.00 2021-01-11 15:40:42.000 011 13997.01 112.55 54903.01 88888.00 2021-01-11 15:40:43.000 011 13999.35 109.62 54906.18 88888.00 2021-01-11 15:40:44.000 011 13997.10 109.84 54906.24 88888.00 2021-01-11 15:40:45.000 011 13996.99 109.80 54906.10 88888.00 2021-01-11 15:40:46.000 011 13998.11 109.91 54905.96 88888.00 2021-01-11 15:40:47.000 011 13997.66 109.65 54906.05 88888.00 2021-01-11 15:40:48.000 011 13998.40 110.05 54905.79 88888.00 2021-01-11 15:40:49.000 011 13998.61 109.40 54905.61 88888.00 2021-01-11 15:40:50.000 011 13999.39 109.14 54905.90 88888.00 2021-01-11 15:40:51.000 011 13999.80 108.93 54904.30 88888.00 2021-01-11 15:40:52.000 011 14003.12 111.73 54905.91 88888.00 2021-01-11 15:40:53.000 011 14000.70 108.87 54906.11 88888.00 2021-01-11 15:40:54.000 011 14001.00 108.51 54906.06 88888.00 2021-01-11 15:40:55.000 011 14001.31 108.18 54906.22 88888.00 2021-01-11 15:40:56.000 011 14001.18 108.12 54906.32 88888.00 2021-01-11 15:40:57.000 011 14004.35 110.90 54903.38 88888.00 2021-01-11 15:40:58.000 011 14001.73 107.86 54906.41 88888.00 2021-01-11 15:40:59.000 011 14001.76 107.62 54906.16 88888.00 2021-01-11 15:41:00.000 011 14001.95 107.66 54906.39 88888.00 2021-01-11 15:41:01.000 011 14001.73 107.89 54906.58 88888.00 2021-01-11 15:41:02.000 011 14001.67 107.71 54906.44 88888.00 2021-01-11 15:41:03.000 011 14001.57 107.85 54906.39 88888.00 2021-01-11 15:41:04.000 011 14001.71 108.24 54906.59 88888.00 2021-01-11 15:41:05.000 011 14002.01 107.85 54906.50 88888.00 2021-01-11 15:41:06.000 011 14002.42 112.46 54903.43 88888.00 2021-01-11 15:41:07.000 011 14004.57 108.95 54906.62 88888.00 2021-01-11 15:41:08.000 011 14001.93 107.74 54906.54 88888.00 2021-01-11 15:41:09.000 011 14001.88 107.70 54906.45 88888.00 2021-01-11 15:41:10.000 011 14002.57 107.80 54906.44 88888.00 2021-01-11 15:41:11.000 011 14002.65 107.83 54906.36 88888.00 2021-01-11 15:41:12.000 011 14003.87 110.48 54903.42 88888.00 2021-01-11 15:41:13.000 011 14004.14 107.54 54906.43 88888.00 2021-01-11 15:41:14.000 011 14002.60 107.27 54906.32 88888.00 2021-01-11 15:41:15.000 011 14002.64 107.37 54906.15 88888.00 2021-01-11 15:41:16.000 011 14002.43 107.46 54906.13 88888.00 2021-01-11 15:41:17.000 011 14005.56 110.46 54903.03 88888.00 2021-01-11 15:41:18.000 011 14002.22 107.46 54906.01 88888.00 2021-01-11 15:41:19.000 011 14002.32 107.18 54906.19 88888.00 2021-01-11 15:41:20.000 011 14002.18 107.16 54905.87 88888.00 2021-01-11 15:41:21.000 011 14002.25 107.51 54905.84 88888.00 2021-01-11 15:41:22.000 011 14002.48 107.03 54905.80 88888.00 2021-01-11 15:41:23.000 011 14002.41 106.78 54905.72 88888.00 2021-01-11 15:41:24.000 011 14002.57 106.81 54905.74 88888.00 2021-01-11 15:41:25.000 011 14002.99 107.12 54905.61 88888.00 2021-01-11 15:41:26.000 011 14003.24 106.78 54905.39 88888.00 2021-01-11 15:41:27.000 011 14003.30 106.89 54905.54 88888.00 2021-01-11 15:41:28.000 011 14004.10 106.67 54905.43 88888.00 2021-01-11 15:41:29.000 011 14003.72 107.03 54905.31 88888.00 2021-01-11 15:41:30.000 011 14003.77 106.94 54905.35 88888.00 2021-01-11 15:41:31.000 011 14003.93 106.98 54905.30 88888.00 2021-01-11 15:41:32.000 011 14004.08 107.10 54905.23 88888.00 2021-01-11 15:41:33.000 011 14004.57 107.23 54905.35 88888.00 2021-01-11 15:41:34.000 011 14003.95 107.24 54905.39 88888.00 2021-01-11 15:41:35.000 011 14004.17 107.61 54905.31 88888.00 2021-01-11 15:41:36.000 011 14004.25 107.94 54905.34 88888.00 2021-01-11 15:41:37.000 011 14004.13 107.73 54905.17 88888.00 2021-01-11 15:41:38.000 011 14007.27 111.17 54903.69 88888.00 2021-01-11 15:41:39.000 011 14004.20 108.27 54905.40 88888.00 2021-01-11 15:41:40.000 011 14004.35 108.42 54905.10 88888.00 2021-01-11 15:41:41.000 011 14004.58 108.21 54905.15 88888.00 2021-01-11 15:41:42.000 011 14004.76 108.45 54905.15 88888.00 2021-01-11 15:41:43.000 011 14006.14 111.61 54902.13 88888.00 2021-01-11 15:41:44.000 011 14004.75 108.47 54905.30 88888.00 2021-01-11 15:41:45.000 011 14004.44 108.26 54905.21 88888.00 2021-01-11 15:41:46.000 011 14003.82 108.29 54905.16 88888.00 2021-01-11 15:41:47.000 011 14003.82 108.27 54904.99 88888.00 2021-01-11 15:41:48.000 011 14003.66 108.21 54904.98 88888.00 2021-01-11 15:41:49.000 011 14003.56 107.98 54905.00 88888.00 2021-01-11 15:41:50.000 011 14003.26 107.92 54905.07 88888.00 2021-01-11 15:41:51.000 011 14002.99 107.93 54904.88 88888.00 2021-01-11 15:41:52.000 011 14003.20 107.71 54904.92 88888.00 2021-01-11 15:41:53.000 011 14002.59 112.19 54901.13 88888.00 2021-01-11 15:41:54.000 011 14005.22 110.63 54904.42 88888.00 2021-01-11 15:41:55.000 011 14002.28 107.87 54904.71 88888.00 2021-01-11 15:41:56.000 011 14001.58 108.15 54904.65 88888.00 2021-01-11 15:41:57.000 011 14001.24 108.40 54904.40 88888.00 2021-01-11 15:41:58.000 011 14000.91 108.59 54904.67 88888.00 2021-01-11 15:41:59.000 011 14003.32 111.55 54901.52 88888.00 2021-01-11 15:42:00.000 011 14000.46 108.65 54904.43 88888.00 2021-01-11 15:42:01.000 011 14000.03 109.22 54904.40 88888.00 2021-01-11 15:42:02.000 011 13999.60 108.93 54904.47 88888.00 2021-01-11 15:42:03.000 011 13999.60 109.48 54904.22 88888.00 2021-01-11 15:42:04.000 011 13999.02 108.99 54904.17 88888.00 2021-01-11 15:42:05.000 011 13999.72 109.24 54904.17 88888.00 2021-01-11 15:42:06.000 011 13999.28 109.28 54903.95 88888.00 2021-01-11 15:42:07.000 011 13999.19 109.33 54904.03 88888.00 2021-01-11 15:42:08.000 011 13999.41 108.97 54904.04 88888.00 2021-01-11 15:42:09.000 011 13999.30 108.54 54903.87 88888.00 2021-01-11 15:42:10.000 011 13999.67 108.33 54903.84 88888.00 2021-01-11 15:42:11.000 011 13999.87 108.34 54903.98 88888.00 2021-01-11 15:42:12.000 011 14000.24 108.12 54903.52 88888.00 2021-01-11 15:42:13.000 011 14000.46 108.04 54903.38 88888.00 2021-01-11 15:42:14.000 011 14000.96 107.85 54903.41 88888.00 2021-01-11 15:42:15.000 011 14000.42 107.76 54903.41 88888.00 2021-01-11 15:42:16.000 011 14000.53 107.78 54903.28 88888.00 2021-01-11 15:42:17.000 011 14000.17 108.07 54903.02 88888.00 2021-01-11 15:42:18.000 011 14000.09 107.88 54903.14 88888.00 2021-01-11 15:42:19.000 011 13999.83 107.90 54903.06 88888.00 2021-01-11 15:42:20.000 011 13999.54 108.08 54903.06 88888.00 2021-01-11 15:42:21.000 011 13999.13 107.97 54902.90 88888.00 2021-01-11 15:42:22.000 011 13998.86 108.23 54903.02 88888.00 2021-01-11 15:42:23.000 011 13999.11 108.33 54902.82 88888.00 2021-01-11 15:42:24.000 011 14001.51 111.38 54899.97 88888.00 2021-01-11 15:42:25.000 011 13998.39 108.47 54902.86 88888.00 2021-01-11 15:42:26.000 011 13997.86 108.71 54902.63 88888.00 2021-01-11 15:42:27.000 011 13997.67 108.53 54902.58 88888.00 2021-01-11 15:42:28.000 011 13997.66 108.76 54902.60 88888.00 2021-01-11 15:42:29.000 011 13997.63 111.86 54899.51 88888.00 2021-01-11 15:42:30.000 011 13999.96 108.78 54902.37 88888.00 2021-01-11 15:42:31.000 011 13997.65 108.81 54902.21 88888.00 2021-01-11 15:42:32.000 011 13997.83 108.74 54902.22 88888.00 2021-01-11 15:42:33.000 011 13998.02 108.82 54902.15 88888.00 2021-01-11 15:42:34.000 011 13997.90 108.50 54902.28 88888.00 2021-01-11 15:42:35.000 011 13998.05 109.00 54901.77 88888.00 2021-01-11 15:42:36.000 011 13998.36 108.54 54901.87 88888.00 2021-01-11 15:42:37.000 011 13998.50 108.39 54901.92 88888.00 2021-01-11 15:42:38.000 011 13998.40 108.34 54901.75 88888.00 2021-01-11 15:42:39.000 011 13998.32 108.16 54901.85 88888.00 2021-01-11 15:42:40.000 011 14001.16 110.90 54898.38 88888.00 2021-01-11 15:42:41.000 011 13998.40 107.61 54901.44 88888.00 2021-01-11 15:42:42.000 011 13998.63 107.50 54901.52 88888.00 2021-01-11 15:42:43.000 011 13998.86 107.49 54901.31 88888.00 2021-01-11 15:42:44.000 011 13998.85 107.28 54901.42 88888.00 2021-01-11 15:42:45.000 011 14001.01 110.34 54898.22 88888.00 2021-01-11 15:42:46.000 011 13998.51 106.70 54901.27 88888.00 2021-01-11 15:42:47.000 011 13998.97 106.64 54901.21 88888.00 2021-01-11 15:42:48.000 011 13998.45 106.68 54901.05 88888.00 2021-01-11 15:42:49.000 011 13998.51 106.31 54901.21 88888.00 2021-01-11 15:42:50.000 011 13998.34 106.12 54900.98 88888.00 2021-01-11 15:42:51.000 011 13997.90 106.08 54901.02 88888.00 2021-01-11 15:42:52.000 011 13997.93 105.97 54900.58 88888.00 2021-01-11 15:42:53.000 011 13997.65 106.39 54900.69 88888.00 2021-01-11 15:42:54.000 011 13997.63 106.38 54900.65 88888.00 2021-01-11 15:42:55.000 011 13997.46 106.05 54900.49 88888.00 2021-01-11 15:42:56.000 011 13997.17 106.02 54900.45 88888.00 2021-01-11 15:42:57.000 011 13997.14 106.09 54900.12 88888.00 2021-01-11 15:42:58.000 011 13997.54 106.06 54900.05 88888.00 2021-01-11 15:42:59.000 011 13997.45 106.05 54899.89 88888.00 2021-01-11 15:43:00.000 011 13997.72 105.94 54899.82 88888.00 2021-01-11 15:43:01.000 011 13997.82 105.66 54899.78 88888.00 2021-01-11 15:43:02.000 011 13998.19 105.71 54899.47 88888.00 2021-01-11 15:43:03.000 011 13998.32 105.68 54899.51 88888.00 2021-01-11 15:43:04.000 011 13998.46 105.32 54899.47 88888.00 2021-01-11 15:43:05.000 011 13998.75 105.55 54899.56 88888.00 2021-01-11 15:43:06.000 011 13998.81 105.23 54899.51 88888.00 2021-01-11 15:43:07.000 011 13999.33 104.89 54899.23 88888.00 2021-01-11 15:43:08.000 011 13999.40 105.44 54899.18 88888.00 2021-01-11 15:43:09.000 011 13999.21 104.71 54899.27 88888.00 2021-01-11 15:43:10.000 011 13999.28 104.64 54897.67 88888.00 2021-01-11 15:43:11.000 011 14001.91 107.52 54899.18 88888.00 2021-01-11 15:43:12.000 011 13999.25 104.66 54898.66 88888.00 2021-01-11 15:43:13.000 011 13999.13 103.99 54898.88 88888.00 2021-01-11 15:43:14.000 011 13999.47 103.46 54899.10 88888.00 2021-01-11 15:43:15.000 011 13999.61 103.29 54898.71 88888.00 2021-01-11 15:43:16.000 011 14003.21 106.04 54895.53 88888.00 2021-01-11 15:43:17.000 011 14000.44 102.81 54898.61 88888.00 2021-01-11 15:43:18.000 011 14001.73 102.61 54898.33 88888.00 2021-01-11 15:43:19.000 011 14001.72 102.22 54898.34 88888.00 2021-01-11 15:43:20.000 011 14002.45 101.84 54898.34 88888.00 2021-01-11 15:43:21.000 011 14002.23 101.71 54898.39 88888.00 2021-01-11 15:43:22.000 011 14003.22 101.38 54898.49 88888.00 2021-01-11 15:43:23.000 011 14003.64 101.35 54898.12 88888.00 2021-01-11 15:43:24.000 011 14003.81 100.94 54898.20 88888.00 2021-01-11 15:43:25.000 011 14004.21 100.79 54898.21 88888.00 2021-01-11 15:43:26.000 011 14003.79 100.61 54898.23 88888.00 2021-01-11 15:43:27.000 011 14004.31 100.23 54898.17 88888.00 2021-01-11 15:43:28.000 011 14004.10 100.06 54898.04 88888.00 2021-01-11 15:43:29.000 011 14003.68 99.83 54898.06 88888.00 2021-01-11 15:43:30.000 011 14003.63 99.90 54898.06 88888.00 2021-01-11 15:43:31.000 011 14006.35 102.70 54894.87 88888.00 2021-01-11 15:43:32.000 011 14003.27 99.72 54897.96 88888.00 2021-01-11 15:43:33.000 011 14003.18 99.59 54897.79 88888.00 2021-01-11 15:43:34.000 011 14002.97 99.49 54897.93 88888.00 2021-01-11 15:43:35.000 011 14002.73 99.29 54897.84 88888.00 2021-01-11 15:43:36.000 011 14005.09 102.23 54894.72 88888.00 2021-01-11 15:43:37.000 011 14001.80 99.37 54897.64 88888.00 2021-01-11 15:43:38.000 011 14001.80 99.34 54897.40 88888.00 2021-01-11 15:43:39.000 011 14001.26 99.12 54897.49 88888.00 2021-01-11 15:43:40.000 011 14001.30 99.50 54897.49 88888.00 2021-01-11 15:43:41.000 011 14000.35 99.58 54897.46 88888.00 2021-01-11 15:43:42.000 011 13999.90 99.94 54897.29 88888.00 2021-01-11 15:43:43.000 011 14000.02 100.25 54897.24 88888.00 2021-01-11 15:43:44.000 011 13999.57 100.86 54897.19 88888.00 2021-01-11 15:43:45.000 011 13999.23 100.91 54897.09 88888.00 2021-01-11 15:43:46.000 011 13998.93 101.05 54897.08 88888.00 2021-01-11 15:43:47.000 011 14001.36 104.36 54894.04 88888.00 2021-01-11 15:43:48.000 011 13998.23 101.39 54896.96 88888.00 2021-01-11 15:43:49.000 011 13998.14 101.99 54896.75 88888.00 2021-01-11 15:43:50.000 011 13998.02 101.83 54896.76 88888.00 2021-01-11 15:43:51.000 011 13997.45 101.92 54896.81 88888.00 2021-01-11 15:43:52.000 011 13997.67 102.24 54896.71 88888.00 2021-01-11 15:43:53.000 011 13997.08 102.35 54896.36 88888.00 2021-01-11 15:43:54.000 011 13996.90 102.61 54896.45 88888.00 2021-01-11 15:43:55.000 011 13997.20 102.52 54896.22 88888.00 2021-01-11 15:43:56.000 011 13996.19 102.36 54896.55 88888.00 2021-01-11 15:43:57.000 011 13995.73 102.61 54896.28 88888.00 2021-01-11 15:43:58.000 011 13995.15 102.67 54896.05 88888.00 2021-01-11 15:43:59.000 011 13995.00 102.67 54896.09 88888.00 2021-01-11 15:44:00.000 011 13994.48 103.30 54895.86 88888.00 2021-01-11 15:44:01.000 011 13994.02 102.93 54895.94 88888.00 2021-01-11 15:44:02.000 011 13995.38 106.09 54892.60 88888.00 2021-01-11 15:44:03.000 011 13993.96 103.16 54895.55 88888.00 2021-01-11 15:44:04.000 011 13993.39 103.11 54895.61 88888.00 2021-01-11 15:44:05.000 011 13993.23 103.67 54895.48 88888.00 2021-01-11 15:44:06.000 011 13992.82 103.11 54895.58 88888.00 2021-01-11 15:44:07.000 011 13992.79 103.05 54895.33 88888.00 2021-01-11 15:44:08.000 011 13995.51 106.09 54892.10 88888.00 2021-01-11 15:44:09.000 011 13992.64 102.98 54895.08 88888.00 2021-01-11 15:44:10.000 011 13992.73 103.14 54894.87 88888.00 2021-01-11 15:44:11.000 011 13992.48 103.23 54894.80 88888.00 2021-01-11 15:44:12.000 011 13992.58 103.80 54894.64 88888.00 2021-01-11 15:44:13.000 011 13992.38 104.24 54894.65 88888.00 2021-01-11 15:44:14.000 011 13992.04 104.06 54894.59 88888.00 2021-01-11 15:44:15.000 011 13991.88 104.39 54894.45 88888.00 2021-01-11 15:44:16.000 011 13991.92 104.60 54894.53 88888.00 2021-01-11 15:44:17.000 011 13991.38 104.68 54894.27 88888.00 2021-01-11 15:44:18.000 011 13991.29 105.11 54894.22 88888.00 2021-01-11 15:44:19.000 011 13991.36 105.87 54894.30 88888.00 2021-01-11 15:44:20.000 011 13991.30 108.14 54889.48 88888.00 2021-01-11 15:44:21.000 011 13994.62 108.51 54892.53 88888.00 2021-01-11 15:44:22.000 011 13991.68 105.74 54893.98 88888.00 2021-01-11 15:44:23.000 011 13991.96 105.47 54894.03 88888.00 2021-01-11 15:44:24.000 011 13992.28 105.57 54893.86 88888.00 2021-01-11 15:44:25.000 011 13992.37 105.30 54893.90 88888.00 2021-01-11 15:44:26.000 011 13993.01 108.05 54890.78 88888.00 2021-01-11 15:44:27.000 011 13995.31 104.92 54893.74 88888.00 2021-01-11 15:44:28.000 011 13993.74 104.75 54893.66 88888.00 2021-01-11 15:44:29.000 011 13994.03 104.90 54893.81 88888.00 2021-01-11 15:44:30.000 011 13994.28 104.88 54893.78 88888.00 2021-01-11 15:44:31.000 011 13994.22 104.71 54893.93 88888.00 2021-01-11 15:44:32.000 011 13994.79 105.13 54893.63 88888.00 2021-01-11 15:44:33.000 011 13994.73 104.69 54893.26 88888.00 2021-01-11 15:44:34.000 011 13994.71 104.94 54893.82 88888.00 2021-01-11 15:44:35.000 011 13994.87 105.10 54893.61 88888.00 2021-01-11 15:44:36.000 011 13994.01 105.16 54894.18 88888.00 2021-01-11 15:44:37.000 011 13993.96 105.76 54894.13 88888.00 2021-01-11 15:44:38.000 011 13993.72 105.87 54894.03 88888.00 2021-01-11 15:44:39.000 011 13993.70 106.08 54894.09 88888.00 2021-01-11 15:44:40.000 011 13994.03 107.07 54894.11 88888.00 2021-01-11 15:44:41.000 011 13993.15 106.50 54894.07 88888.00 2021-01-11 15:44:42.000 011 13993.02 106.80 54894.36 88888.00 2021-01-11 15:44:43.000 011 13992.42 106.98 54894.21 88888.00 2021-01-11 15:44:44.000 011 13992.14 107.78 54894.24 88888.00 2021-01-11 15:44:45.000 011 13992.36 107.39 54894.34 88888.00 2021-01-11 15:44:46.000 011 13991.47 107.77 54894.57 88888.00 2021-01-11 15:44:47.000 011 13991.03 108.28 54894.51 88888.00 2021-01-11 15:44:48.000 011 13990.57 108.57 54894.28 88888.00 2021-01-11 15:44:49.000 011 13990.47 108.86 54894.50 88888.00 2021-01-11 15:44:50.000 011 13990.21 109.33 54894.62 88888.00 2021-01-11 15:44:51.000 011 13992.98 112.74 54891.52 88888.00 2021-01-11 15:44:52.000 011 13989.02 109.82 54894.53 88888.00 2021-01-11 15:44:53.000 011 13988.31 110.12 54894.69 88888.00 2021-01-11 15:44:54.000 011 13988.15 110.61 54894.68 88888.00 2021-01-11 15:44:55.000 011 13987.76 110.96 54894.66 88888.00 2021-01-11 15:44:56.000 011 13987.29 111.29 54894.76 88888.00 2021-01-11 15:44:57.000 011 13986.47 114.69 54891.70 88888.00 2021-01-11 15:44:58.000 011 13987.75 111.98 54894.72 88888.00 2021-01-11 15:44:59.000 011 13986.22 112.30 54894.67 88888.00 2021-01-11 15:45:00.000 011 13985.95 112.68 54894.47 88888.00 2021-01-11 15:45:01.000 011 13985.44 112.92 54894.48 88888.00 2021-01-11 15:45:02.000 011 13985.51 112.87 54894.65 88888.00 2021-01-11 15:45:03.000 011 13985.43 113.37 54893.97 88888.00 2021-01-11 15:45:04.000 011 13985.46 113.82 54894.47 88888.00 2021-01-11 15:45:05.000 011 13985.80 114.09 54894.27 88888.00 2021-01-11 15:45:06.000 011 13985.01 114.10 54894.37 88888.00 2021-01-11 15:45:07.000 011 13985.72 119.58 54886.65 88888.00 2021-01-11 15:45:08.000 011 13988.00 117.58 54891.18 88888.00 2021-01-11 15:45:09.000 011 13985.18 114.98 54893.87 88888.00 2021-01-11 15:45:10.000 011 13985.51 114.65 54893.95 88888.00 2021-01-11 15:45:11.000 011 13985.66 114.75 54894.04 88888.00 2021-01-11 15:45:12.000 011 13985.76 115.13 54894.06 88888.00 2021-01-11 15:45:13.000 011 13989.21 117.76 54890.97 88888.00 2021-01-11 15:45:14.000 011 13986.53 114.89 54894.20 88888.00 2021-01-11 15:45:15.000 011 13987.43 114.87 54893.84 88888.00 2021-01-11 15:45:16.000 011 13987.37 114.91 54893.81 88888.00 2021-01-11 15:45:17.000 011 13988.04 114.99 54893.83 88888.00 2021-01-11 15:45:18.000 011 13987.94 114.78 54893.90 88888.00 2021-01-11 15:45:19.000 011 13988.25 114.97 54893.94 88888.00 2021-01-11 15:45:20.000 011 13989.23 115.33 54893.68 88888.00 2021-01-11 15:45:21.000 011 13989.21 114.94 54893.99 88888.00 2021-01-11 15:45:22.000 011 13989.39 114.95 54893.78 88888.00 2021-01-11 15:45:23.000 011 13989.65 114.88 54894.03 88888.00 2021-01-11 15:45:24.000 011 13990.11 114.87 54893.81 88888.00 2021-01-11 15:45:25.000 011 13990.84 114.94 54894.00 88888.00 2021-01-11 15:45:26.000 011 13991.29 115.29 54893.96 88888.00 2021-01-11 15:45:27.000 011 13990.93 115.08 54894.05 88888.00 2021-01-11 15:45:28.000 011 13994.14 118.19 54891.06 88888.00 2021-01-11 15:45:29.000 011 13991.74 115.24 54894.04 88888.00 2021-01-11 15:45:30.000 011 13992.32 116.01 54893.96 88888.00 2021-01-11 15:45:31.000 011 13992.18 115.58 54893.97 88888.00 2021-01-11 15:45:32.000 011 13992.07 115.38 54894.33 88888.00 2021-01-11 15:45:33.000 011 13995.43 118.82 54891.20 88888.00 2021-01-11 15:45:34.000 011 13992.94 115.79 54894.41 88888.00 2021-01-11 15:45:35.000 011 13992.98 116.01 54894.37 88888.00 2021-01-11 15:45:36.000 011 13993.28 116.08 54894.61 88888.00 2021-01-11 15:45:37.000 011 13993.61 116.27 54894.31 88888.00 2021-01-11 15:45:38.000 011 13995.09 119.72 54891.74 88888.00 2021-01-11 15:45:39.000 011 13995.00 116.54 54894.86 88888.00 2021-01-11 15:45:40.000 011 13993.95 116.82 54894.84 88888.00 2021-01-11 15:45:41.000 011 13993.99 116.88 54894.79 88888.00 2021-01-11 15:45:42.000 011 13994.12 116.72 54895.10 88888.00 2021-01-11 15:45:43.000 011 13994.24 116.89 54895.24 88888.00 2021-01-11 15:45:44.000 011 13994.44 116.70 54895.28 88888.00 2021-01-11 15:45:45.000 011 13994.12 116.99 54895.33 88888.00 2021-01-11 15:45:46.000 011 13994.59 117.07 54895.52 88888.00 2021-01-11 15:45:47.000 011 13995.01 117.08 54895.54 88888.00 2021-01-11 15:45:48.000 011 13994.62 117.10 54895.62 88888.00 2021-01-11 15:45:49.000 011 13994.56 117.06 54895.76 88888.00 2021-01-11 15:45:50.000 011 13994.53 117.40 54895.91 88888.00 2021-01-11 15:45:51.000 011 13994.41 117.46 54895.86 88888.00 2021-01-11 15:45:52.000 011 13994.79 117.52 54896.15 88888.00 2021-01-11 15:45:53.000 011 13994.15 117.72 54896.14 88888.00 2021-01-11 15:45:54.000 011 13994.50 117.93 54895.89 88888.00 2021-01-11 15:45:55.000 011 13994.15 118.03 54896.25 88888.00 2021-01-11 15:45:56.000 011 13993.97 118.38 54896.25 88888.00 2021-01-11 15:45:57.000 011 13994.16 118.88 54896.40 88888.00 2021-01-11 15:45:58.000 011 13994.47 119.19 54896.68 88888.00 2021-01-11 15:45:59.000 011 13994.36 119.13 54896.77 88888.00 2021-01-11 15:46:00.000 011 13994.05 119.30 54896.63 88888.00 2021-01-11 15:46:01.000 011 13994.40 119.31 54896.77 88888.00 2021-01-11 15:46:02.000 011 13994.04 119.35 54896.80 88888.00 2021-01-11 15:46:03.000 011 13994.44 119.54 54897.19 88888.00 2021-01-11 15:46:04.000 011 13994.24 119.94 54896.98 88888.00 2021-01-11 15:46:05.000 011 13994.13 120.19 54896.74 88888.00 2021-01-11 15:46:06.000 011 13994.23 119.89 54897.14 88888.00 2021-01-11 15:46:07.000 011 13994.49 124.25 54893.11 88888.00 2021-01-11 15:46:08.000 011 13997.78 123.02 54896.21 88888.00 2021-01-11 15:46:09.000 011 13994.63 119.91 54897.40 88888.00 2021-01-11 15:46:10.000 011 13994.54 120.04 54897.22 88888.00 2021-01-11 15:46:11.000 011 13994.85 119.73 54897.24 88888.00 2021-01-11 15:46:12.000 011 13994.69 119.81 54897.42 88888.00 2021-01-11 15:46:13.000 011 13995.27 122.89 54894.35 88888.00 2021-01-11 15:46:14.000 011 13997.32 119.91 54897.58 88888.00 2021-01-11 15:46:15.000 011 13995.88 119.79 54897.54 88888.00 2021-01-11 15:46:16.000 011 13995.74 119.79 54897.75 88888.00 2021-01-11 15:46:17.000 011 13996.14 119.91 54897.61 88888.00 2021-01-11 15:46:18.000 011 13996.14 119.99 54897.77 88888.00 2021-01-11 15:46:19.000 011 13996.32 119.63 54897.45 88888.00 2021-01-11 15:46:20.000 011 13996.45 120.02 54897.75 88888.00 2021-01-11 15:46:21.000 011 13997.26 119.72 54897.68 88888.00 2021-01-11 15:46:22.000 011 13996.72 119.68 54897.96 88888.00 2021-01-11 15:46:23.000 011 13996.94 119.80 54898.13 88888.00 2021-01-11 15:46:24.000 011 13997.31 120.12 54897.71 88888.00 2021-01-11 15:46:25.000 011 13997.19 120.03 54897.97 88888.00 2021-01-11 15:46:26.000 011 13997.83 120.06 54897.87 88888.00 2021-01-11 15:46:27.000 011 13998.11 119.90 54898.11 88888.00 2021-01-11 15:46:28.000 011 13998.15 119.89 54898.19 88888.00 2021-01-11 15:46:29.000 011 13998.18 119.85 54898.25 88888.00 2021-01-11 15:46:30.000 011 13998.72 119.91 54898.19 88888.00 2021-01-11 15:46:31.000 011 13998.86 119.99 54898.40 88888.00 2021-01-11 15:46:32.000 011 13999.46 119.50 54898.40 88888.00 2021-01-11 15:46:33.000 011 13999.11 119.70 54898.48 88888.00 2021-01-11 15:46:34.000 011 13999.21 119.15 54898.56 88888.00 2021-01-11 15:46:35.000 011 13999.04 119.41 54898.60 88888.00 2021-01-11 15:46:36.000 011 13999.53 119.52 54898.76 88888.00 2021-01-11 15:46:37.000 011 13999.54 119.22 54898.58 88888.00 2021-01-11 15:46:38.000 011 14002.31 122.05 54896.03 88888.00 2021-01-11 15:46:39.000 011 13999.78 118.92 54899.19 88888.00 2021-01-11 15:46:40.000 011 14000.16 118.91 54899.13 88888.00 2021-01-11 15:46:41.000 011 13999.88 118.91 54899.50 88888.00 2021-01-11 15:46:42.000 011 14000.34 118.78 54899.28 88888.00 2021-01-11 15:46:43.000 011 14000.25 118.78 54899.52 88888.00 2021-01-11 15:46:44.000 011 14000.79 121.96 54896.70 88888.00 2021-01-11 15:46:45.000 011 14002.03 119.00 54899.63 88888.00 2021-01-11 15:46:46.000 011 14000.81 118.77 54899.97 88888.00 2021-01-11 15:46:47.000 011 14000.98 118.70 54900.13 88888.00 2021-01-11 15:46:48.000 011 14001.10 118.66 54900.25 88888.00 2021-01-11 15:46:49.000 011 14000.98 118.60 54899.97 88888.00 2021-01-11 15:46:50.000 011 14001.15 118.76 54900.46 88888.00 2021-01-11 15:46:51.000 011 14001.29 118.46 54900.22 88888.00 2021-01-11 15:46:52.000 011 14001.06 118.45 54900.58 88888.00 2021-01-11 15:46:53.000 011 14000.76 118.67 54901.00 88888.00 2021-01-11 15:46:54.000 011 14000.66 120.57 54897.02 88888.00 2021-01-11 15:46:55.000 011 14003.37 121.55 54901.08 88888.00 2021-01-11 15:46:56.000 011 14000.65 119.00 54901.19 88888.00 2021-01-11 15:46:57.000 011 14000.06 118.66 54900.84 88888.00 2021-01-11 15:46:58.000 011 13999.92 118.91 54901.38 88888.00 2021-01-11 15:46:59.000 011 13999.92 118.76 54901.44 88888.00 2021-01-11 15:47:00.000 011 14002.54 121.77 54898.41 88888.00 2021-01-11 15:47:01.000 011 13999.42 118.80 54901.68 88888.00 2021-01-11 15:47:02.000 011 13999.53 118.91 54901.75 88888.00 2021-01-11 15:47:03.000 011 13999.02 118.78 54901.92 88888.00 2021-01-11 15:47:04.000 011 13999.11 118.93 54901.84 88888.00 2021-01-11 15:47:05.000 011 13998.90 119.00 54902.11 88888.00 2021-01-11 15:47:06.000 011 13998.98 119.17 54901.92 88888.00 2021-01-11 15:47:07.000 011 13998.52 119.11 54902.37 88888.00 2021-01-11 15:47:08.000 011 13998.62 119.31 54902.19 88888.00 2021-01-11 15:47:09.000 011 13998.66 118.89 54902.14 88888.00 2021-01-11 15:47:10.000 011 13998.11 118.92 54902.15 88888.00 2021-01-11 15:47:11.000 011 13998.45 119.47 54902.18 88888.00 2021-01-11 15:47:12.000 011 13998.53 119.60 54902.34 88888.00 2021-01-11 15:47:13.000 011 13997.89 119.07 54902.45 88888.00 2021-01-11 15:47:14.000 011 13997.64 119.13 54902.36 88888.00 2021-01-11 15:47:15.000 011 13997.32 118.98 54902.31 88888.00 2021-01-11 15:47:16.000 011 13997.21 119.16 54902.53 88888.00 2021-01-11 15:47:17.000 011 13996.95 119.67 54902.55 88888.00 2021-01-11 15:47:18.000 011 13997.02 119.26 54902.70 88888.00 2021-01-11 15:47:19.000 011 13996.91 119.07 54902.68 88888.00 2021-01-11 15:47:20.000 011 13996.82 119.09 54902.80 88888.00 2021-01-11 15:47:21.000 011 13997.10 119.06 54902.88 88888.00 2021-01-11 15:47:22.000 011 13997.31 119.06 54902.79 88888.00 2021-01-11 15:47:23.000 011 13997.20 118.82 54902.70 88888.00 2021-01-11 15:47:24.000 011 13997.31 118.79 54902.99 88888.00 2021-01-11 15:47:25.000 011 13998.75 121.73 54900.14 88888.00 2021-01-11 15:47:26.000 011 13998.77 118.50 54903.16 88888.00 2021-01-11 15:47:27.000 011 13998.03 118.60 54903.17 88888.00 2021-01-11 15:47:28.000 011 13998.22 118.66 54903.39 88888.00 2021-01-11 15:47:29.000 011 13998.07 118.53 54903.41 88888.00 2021-01-11 15:47:30.000 011 13998.05 118.37 54903.52 88888.00 2021-01-11 15:47:31.000 011 14001.30 121.48 54900.40 88888.00 2021-01-11 15:47:32.000 011 13998.29 118.53 54903.54 88888.00 2021-01-11 15:47:33.000 011 13998.14 118.34 54903.67 88888.00 2021-01-11 15:47:34.000 011 13997.87 118.27 54903.82 88888.00 2021-01-11 15:47:35.000 011 13997.80 118.25 54904.10 88888.00 2021-01-11 15:47:36.000 011 13997.83 118.47 54904.00 88888.00 2021-01-11 15:47:37.000 011 13997.66 118.57 54903.94 88888.00 2021-01-11 15:47:38.000 011 13997.41 118.44 54904.17 88888.00 2021-01-11 15:47:39.000 011 13997.21 118.40 54904.23 88888.00 2021-01-11 15:47:40.000 011 13997.07 118.32 54904.44 88888.00 2021-01-11 15:47:41.000 011 13996.78 118.43 54904.39 88888.00 2021-01-11 15:47:42.000 011 13996.66 118.59 54904.45 88888.00 2021-01-11 15:47:43.000 011 13996.46 118.44 54904.65 88888.00 2021-01-11 15:47:44.000 011 13996.37 118.40 54904.69 88888.00 2021-01-11 15:47:45.000 011 13996.13 118.43 54904.74 88888.00 2021-01-11 15:47:46.000 011 13995.91 118.22 54904.64 88888.00 2021-01-11 15:47:47.000 011 13995.82 118.27 54904.68 88888.00 2021-01-11 15:47:48.000 011 13995.58 118.23 54904.88 88888.00 2021-01-11 15:47:49.000 011 13999.61 121.52 54901.61 88888.00 2021-01-11 15:47:50.000 011 13997.57 118.03 54905.10 88888.00 2021-01-11 15:47:51.000 011 13995.42 118.03 54904.79 88888.00 2021-01-11 15:47:52.000 011 13995.72 118.04 54904.95 88888.00 2021-01-11 15:47:53.000 011 13994.95 118.16 54904.65 88888.00 2021-01-11 15:47:54.000 011 13995.19 118.00 54905.12 88888.00 2021-01-11 15:47:55.000 011 13996.51 120.85 54902.07 88888.00 2021-01-11 15:47:56.000 011 13995.16 117.85 54905.08 88888.00 2021-01-11 15:47:57.000 011 13995.31 118.39 54905.16 88888.00 2021-01-11 15:47:58.000 011 13994.93 117.71 54904.62 88888.00 2021-01-11 15:47:59.000 011 13995.14 117.54 54904.83 88888.00 2021-01-11 15:48:00.000 011 13995.15 117.50 54905.29 88888.00 2021-01-11 15:48:01.000 011 13995.51 117.35 54905.24 88888.00 2021-01-11 15:48:02.000 011 13998.79 120.30 54902.10 88888.00 2021-01-11 15:48:03.000 011 13996.00 117.01 54905.49 88888.00 2021-01-11 15:48:04.000 011 13996.30 116.98 54905.26 88888.00 2021-01-11 15:48:05.000 011 13996.56 116.75 54905.21 88888.00 2021-01-11 15:48:06.000 011 13996.57 116.77 54905.49 88888.00 2021-01-11 15:48:07.000 011 13996.57 116.45 54905.53 88888.00 2021-01-11 15:48:08.000 011 13997.12 116.52 54905.69 88888.00 2021-01-11 15:48:09.000 011 13996.90 116.36 54905.53 88888.00 2021-01-11 15:48:10.000 011 13996.93 116.17 54905.38 88888.00 2021-01-11 15:48:11.000 011 13996.89 116.26 54905.79 88888.00 2021-01-11 15:48:12.000 011 13997.02 116.24 54905.21 88888.00 2021-01-11 15:48:13.000 011 13997.26 116.52 54905.82 88888.00 2021-01-11 15:48:14.000 011 13997.02 116.20 54905.43 88888.00 2021-01-11 15:48:15.000 011 13997.03 115.90 54905.84 88888.00 2021-01-11 15:48:16.000 011 13996.95 115.92 54905.92 88888.00 2021-01-11 15:48:17.000 011 13997.27 115.91 54905.79 88888.00 2021-01-11 15:48:18.000 011 13996.85 115.98 54905.75 88888.00 2021-01-11 15:48:19.000 011 13996.95 116.40 54905.71 88888.00 2021-01-11 15:48:20.000 011 13997.23 115.74 54906.18 88888.00 2021-01-11 15:48:21.000 011 13997.25 115.76 54905.80 88888.00 2021-01-11 15:48:22.000 011 13997.29 118.31 54902.97 88888.00 2021-01-11 15:48:23.000 011 14000.05 115.55 54906.06 88888.00 2021-01-11 15:48:24.000 011 13997.31 115.37 54906.18 88888.00 2021-01-11 15:48:25.000 011 13997.28 115.18 54905.80 88888.00 2021-01-11 15:48:26.000 011 13997.46 115.16 54906.10 88888.00 2021-01-11 15:48:27.000 011 13997.68 115.08 54906.19 88888.00 2021-01-11 15:48:28.000 011 13998.94 117.99 54903.16 88888.00 2021-01-11 15:48:29.000 011 13998.51 114.88 54906.27 88888.00 2021-01-11 15:48:30.000 011 13997.39 114.88 54906.39 88888.00 2021-01-11 15:48:31.000 011 13997.59 114.75 54906.37 88888.00 2021-01-11 15:48:32.000 011 13997.02 115.01 54906.26 88888.00 2021-01-11 15:48:33.000 011 13997.13 114.86 54906.31 88888.00 2021-01-11 15:48:34.000 011 13997.11 115.01 54906.31 88888.00 2021-01-11 15:48:35.000 011 13997.07 114.94 54906.24 88888.00 2021-01-11 15:48:36.000 011 13996.95 114.74 54906.13 88888.00 2021-01-11 15:48:37.000 011 13996.79 114.72 54906.27 88888.00 2021-01-11 15:48:38.000 011 13996.76 114.82 54906.43 88888.00 2021-01-11 15:48:39.000 011 13996.94 114.35 54906.07 88888.00 2021-01-11 15:48:40.000 011 13996.77 114.55 54906.14 88888.00 2021-01-11 15:48:41.000 011 13997.17 114.35 54906.50 88888.00 2021-01-11 15:48:42.000 011 13996.71 114.10 54906.31 88888.00 2021-01-11 15:48:43.000 011 13996.69 114.05 54906.28 88888.00 2021-01-11 15:48:44.000 011 13996.64 114.73 54906.29 88888.00 2021-01-11 15:48:45.000 011 13996.70 114.15 54906.55 88888.00 2021-01-11 15:48:46.000 011 13996.22 113.95 54906.57 88888.00 2021-01-11 15:48:47.000 011 13995.69 113.72 54906.80 88888.00 2021-01-11 15:48:48.000 011 13995.70 113.86 54906.55 88888.00 2021-01-11 15:48:49.000 011 13999.81 117.14 54903.58 88888.00 2021-01-11 15:48:50.000 011 13996.56 113.91 54906.60 88888.00 2021-01-11 15:48:51.000 011 13995.15 113.81 54906.59 88888.00 2021-01-11 15:48:52.000 011 13994.54 113.75 54906.50 88888.00 2021-01-11 15:48:53.000 011 13994.55 113.80 54905.93 88888.00 2021-01-11 15:48:54.000 011 13995.12 114.00 54906.43 88888.00 2021-01-11 15:48:55.000 011 13997.38 116.77 54903.13 88888.00 2021-01-11 15:48:56.000 011 13995.12 113.85 54906.43 88888.00 2021-01-11 15:48:57.000 011 13995.34 113.62 54906.18 88888.00 2021-01-11 15:48:58.000 011 13995.35 113.74 54906.17 88888.00 2021-01-11 15:48:59.000 011 13998.55 116.63 54902.87 88888.00 2021-01-11 15:49:00.000 011 13995.54 113.70 54906.20 88888.00 2021-01-11 15:49:01.000 011 13996.01 114.07 54906.24 88888.00 2021-01-11 15:49:02.000 011 13995.51 113.45 54906.25 88888.00 2021-01-11 15:49:03.000 011 13995.73 113.79 54906.06 88888.00 2021-01-11 15:49:04.000 011 13996.37 114.09 54905.68 88888.00 2021-01-11 15:49:05.000 011 13995.56 113.85 54906.11 88888.00 2021-01-11 15:49:06.000 011 13995.66 113.94 54906.12 88888.00 2021-01-11 15:49:07.000 011 13995.63 113.77 54906.29 88888.00 2021-01-11 15:49:08.000 011 13995.85 114.01 54906.06 88888.00 2021-01-11 15:49:09.000 011 13995.90 114.08 54906.05 88888.00 2021-01-11 15:49:10.000 011 13996.00 113.87 54906.01 88888.00 2021-01-11 15:49:11.000 011 13996.29 113.82 54906.10 88888.00 2021-01-11 15:49:12.000 011 13996.23 113.79 54906.18 88888.00 2021-01-11 15:49:13.000 011 13996.56 113.60 54905.74 88888.00 2021-01-11 15:49:14.000 011 13996.87 113.49 54905.74 88888.00 2021-01-11 15:49:15.000 011 13997.26 113.21 54906.21 88888.00 2021-01-11 15:49:16.000 011 13997.08 113.16 54906.25 88888.00 2021-01-11 15:49:17.000 011 13997.26 113.09 54906.25 88888.00 2021-01-11 15:49:18.000 011 13997.58 112.93 54905.93 88888.00 2021-01-11 15:49:19.000 011 13997.41 113.90 54902.96 88888.00 2021-01-11 15:49:20.000 011 14000.56 114.03 54906.10 88888.00 2021-01-11 15:49:21.000 011 13998.03 112.36 54906.20 88888.00 2021-01-11 15:49:22.000 011 13997.97 112.28 54905.81 88888.00 2021-01-11 15:49:23.000 011 13998.31 112.24 54905.91 88888.00 2021-01-11 15:49:24.000 011 13997.85 112.35 54906.03 88888.00 2021-01-11 15:49:25.000 011 13998.69 115.42 54902.83 88888.00 2021-01-11 15:49:26.000 011 14000.51 112.37 54905.99 88888.00 2021-01-11 15:49:27.000 011 13998.50 112.20 54906.12 88888.00 2021-01-11 15:49:28.000 011 13999.13 112.17 54906.16 88888.00 2021-01-11 15:49:29.000 011 13998.98 111.79 54906.15 88888.00 2021-01-11 15:49:30.000 011 13998.96 112.20 54906.06 88888.00 2021-01-11 15:49:31.000 011 13999.34 112.20 54905.99 88888.00 2021-01-11 15:49:32.000 011 13998.84 112.15 54906.10 88888.00 2021-01-11 15:49:33.000 011 13999.12 112.13 54906.18 88888.00 2021-01-11 15:49:34.000 011 13998.97 112.17 54906.14 88888.00 2021-01-11 15:49:35.000 011 13998.65 112.36 54906.37 88888.00 2021-01-11 15:49:36.000 011 13998.54 112.33 54906.30 88888.00 2021-01-11 15:49:37.000 011 13998.34 112.17 54906.12 88888.00 2021-01-11 15:49:38.000 011 13998.52 112.05 54906.19 88888.00 2021-01-11 15:49:39.000 011 13998.52 112.57 54906.06 88888.00 2021-01-11 15:49:40.000 011 13998.05 112.73 54903.89 88888.00 2021-01-11 15:49:41.000 011 14000.62 115.48 54902.90 88888.00 2021-01-11 15:49:42.000 011 13997.73 112.35 54906.14 88888.00 2021-01-11 15:49:43.000 011 13997.48 112.43 54906.05 88888.00 2021-01-11 15:49:44.000 011 13997.03 112.67 54905.92 88888.00 2021-01-11 15:49:45.000 011 13997.30 112.64 54906.03 88888.00 2021-01-11 15:49:46.000 011 13997.32 115.89 54902.97 88888.00 2021-01-11 15:49:47.000 011 13999.15 112.97 54905.99 88888.00 2021-01-11 15:49:48.000 011 13997.48 113.06 54905.93 88888.00 2021-01-11 15:49:49.000 011 13997.77 113.10 54905.74 88888.00 2021-01-11 15:49:50.000 011 13997.54 113.53 54905.81 88888.00 2021-01-11 15:49:51.000 011 13997.65 113.45 54905.80 88888.00 2021-01-11 15:49:52.000 011 13997.70 113.39 54905.95 88888.00 2021-01-11 15:49:53.000 011 13997.59 113.55 54905.91 88888.00 2021-01-11 15:49:54.000 011 13997.95 113.65 54905.76 88888.00 2021-01-11 15:49:55.000 011 13997.83 113.68 54905.69 88888.00 2021-01-11 15:49:56.000 011 13997.95 113.65 54906.11 88888.00 2021-01-11 15:49:57.000 011 13997.38 113.74 54905.92 88888.00 2021-01-11 15:49:58.000 011 13997.20 113.65 54905.83 88888.00 2021-01-11 15:49:59.000 011 13997.66 113.71 54905.73 88888.00 2021-01-11 15:50:00.000 011 13997.02 113.63 54905.68 88888.00 2021-01-11 15:50:01.000 011 13996.81 113.62 54905.78 88888.00 2021-01-11 15:50:02.000 011 13996.70 113.46 54905.20 88888.00 2021-01-11 15:50:03.000 011 13996.84 113.45 54905.58 88888.00 2021-01-11 15:50:04.000 011 13996.69 113.34 54905.46 88888.00 2021-01-11 15:50:05.000 011 13996.76 113.17 54905.31 88888.00 2021-01-11 15:50:06.000 011 13996.78 113.24 54905.35 88888.00 2021-01-11 15:50:07.000 011 13996.76 116.06 54902.30 88888.00 2021-01-11 15:50:08.000 011 13998.61 113.06 54905.20 88888.00 2021-01-11 15:50:09.000 011 13996.85 112.84 54905.17 88888.00 2021-01-11 15:50:10.000 011 13997.53 112.64 54905.22 88888.00 2021-01-11 15:50:11.000 011 13997.39 114.06 54902.09 88888.00 2021-01-11 15:50:12.000 011 14000.52 112.93 54905.27 88888.00 2021-01-11 15:50:13.000 011 13997.61 112.24 54905.18 88888.00 2021-01-11 15:50:14.000 011 13997.64 112.21 54905.14 88888.00 2021-01-11 15:50:15.000 011 13998.18 112.06 54905.19 88888.00 2021-01-11 15:50:16.000 011 13998.21 112.08 54904.91 88888.00 2021-01-11 15:50:17.000 011 13998.14 114.94 54902.01 88888.00 2021-01-11 15:50:18.000 011 13999.57 111.96 54905.04 88888.00 2021-01-11 15:50:19.000 011 13998.07 111.98 54904.94 88888.00 2021-01-11 15:50:20.000 011 13998.77 111.88 54905.04 88888.00 2021-01-11 15:50:21.000 011 13998.64 111.94 54904.93 88888.00 2021-01-11 15:50:22.000 011 13998.17 111.73 54905.09 88888.00 2021-01-11 15:50:23.000 011 13998.30 111.75 54905.05 88888.00 2021-01-11 15:50:24.000 011 13998.69 111.86 54904.80 88888.00 2021-01-11 15:50:25.000 011 13998.20 111.66 54904.84 88888.00 2021-01-11 15:50:26.000 011 13998.61 111.71 54904.87 88888.00 2021-01-11 15:50:27.000 011 13998.22 111.56 54904.92 88888.00 2021-01-11 15:50:28.000 011 13997.84 111.63 54904.82 88888.00 2021-01-11 15:50:29.000 011 13997.70 111.61 54904.73 88888.00 2021-01-11 15:50:30.000 011 13997.61 111.76 54904.88 88888.00 2021-01-11 15:50:31.000 011 13997.50 111.65 54904.76 88888.00 2021-01-11 15:50:32.000 011 13997.51 111.76 54904.89 88888.00 2021-01-11 15:50:33.000 011 13997.08 111.52 54904.70 88888.00 2021-01-11 15:50:34.000 011 13997.17 111.80 54904.48 88888.00 2021-01-11 15:50:35.000 011 13997.02 111.67 54904.47 88888.00 2021-01-11 15:50:36.000 011 13996.94 112.66 54904.08 88888.00 2021-01-11 15:50:37.000 011 14000.35 115.29 54901.34 88888.00 2021-01-11 15:50:38.000 011 13996.79 112.23 54904.42 88888.00 2021-01-11 15:50:39.000 011 13996.73 112.38 54904.27 88888.00 2021-01-11 15:50:40.000 011 13999.70 116.22 54901.13 88888.00 2021-01-11 15:50:41.000 011 13996.93 112.57 54903.97 88888.00 2021-01-11 15:50:42.000 011 13996.89 112.83 54904.23 88888.00 2021-01-11 15:50:43.000 011 13996.92 112.80 54903.98 88888.00 2021-01-11 15:50:44.000 011 13997.00 112.73 54903.96 88888.00 2021-01-11 15:50:45.000 011 13999.27 116.33 54900.81 88888.00 2021-01-11 15:50:46.000 011 13997.08 112.90 54903.66 88888.00 2021-01-11 15:50:47.000 011 13997.01 112.57 54903.80 88888.00 2021-01-11 15:50:48.000 011 13997.12 112.83 54903.54 88888.00 2021-01-11 15:50:49.000 011 13996.61 112.85 54903.57 88888.00 2021-01-11 15:50:50.000 011 13996.85 112.88 54903.42 88888.00 2021-01-11 15:50:51.000 011 13996.38 113.01 54903.33 88888.00 2021-01-11 15:50:52.000 011 13996.45 112.90 54903.41 88888.00 2021-01-11 15:50:53.000 011 13996.20 112.91 54903.28 88888.00 2021-01-11 15:50:54.000 011 13996.24 113.37 54903.10 88888.00 2021-01-11 15:50:55.000 011 13996.56 113.38 54903.03 88888.00 2021-01-11 15:50:56.000 011 13997.02 113.75 54902.95 88888.00 2021-01-11 15:50:57.000 011 13996.82 113.72 54902.92 88888.00 2021-01-11 15:50:58.000 011 13997.48 113.77 54902.76 88888.00 2021-01-11 15:50:59.000 011 13997.33 113.68 54902.74 88888.00 2021-01-11 15:51:00.000 011 13998.21 113.87 54902.68 88888.00 2021-01-11 15:51:01.000 011 13998.77 114.61 54902.07 88888.00 2021-01-11 15:51:02.000 011 13998.93 114.03 54902.48 88888.00 2021-01-11 15:51:03.000 011 13999.79 113.99 54902.62 88888.00 2021-01-11 15:51:04.000 011 13999.71 113.75 54902.28 88888.00 2021-01-11 15:51:05.000 011 14000.60 114.02 54902.36 88888.00 2021-01-11 15:51:06.000 011 14001.28 113.75 54902.76 88888.00 2021-01-11 15:51:07.000 011 14001.27 113.65 54902.31 88888.00 2021-01-11 15:51:08.000 011 14001.06 113.50 54902.29 88888.00 2021-01-11 15:51:09.000 011 14001.13 113.38 54902.10 88888.00 2021-01-11 15:51:10.000 011 14001.34 113.29 54900.39 88888.00 2021-01-11 15:51:11.000 011 14004.34 116.35 54902.15 88888.00 2021-01-11 15:51:12.000 011 14001.32 113.20 54902.40 88888.00 2021-01-11 15:51:13.000 011 14001.35 113.19 54902.15 88888.00 2021-01-11 15:51:14.000 011 14001.47 113.11 54902.28 88888.00 2021-01-11 15:51:15.000 011 14001.62 113.14 54902.21 88888.00 2021-01-11 15:51:16.000 011 14004.32 116.59 54899.08 88888.00 2021-01-11 15:51:17.000 011 14001.46 113.31 54902.03 88888.00 2021-01-11 15:51:18.000 011 14001.62 113.34 54902.04 88888.00 2021-01-11 15:51:19.000 011 14001.46 113.16 54902.20 88888.00 2021-01-11 15:51:20.000 011 14001.54 113.36 54902.07 88888.00 2021-01-11 15:51:21.000 011 14001.71 113.46 54901.73 88888.00 2021-01-11 15:51:22.000 011 14001.63 113.34 54901.90 88888.00 2021-01-11 15:51:23.000 011 14002.22 113.40 54901.78 88888.00 2021-01-11 15:51:24.000 011 14001.77 113.41 54901.87 88888.00 2021-01-11 15:51:25.000 011 14001.94 113.44 54901.72 88888.00 2021-01-11 15:51:26.000 011 14002.47 113.66 54901.72 88888.00 2021-01-11 15:51:27.000 011 14001.90 113.65 54901.77 88888.00 2021-01-11 15:51:28.000 011 14002.55 114.12 54901.65 88888.00 2021-01-11 15:51:29.000 011 14002.23 113.56 54901.37 88888.00 2021-01-11 15:51:30.000 011 14006.81 116.91 54898.45 88888.00 2021-01-11 15:51:31.000 011 14003.94 113.99 54901.41 88888.00 2021-01-11 15:51:32.000 011 14002.82 113.79 54901.43 88888.00 2021-01-11 15:51:33.000 011 14002.91 114.51 54901.14 88888.00 2021-01-11 15:51:34.000 011 14002.98 114.16 54901.44 88888.00 2021-01-11 15:51:35.000 011 14003.21 114.35 54901.27 88888.00 2021-01-11 15:51:36.000 011 14006.86 117.72 54898.30 88888.00 2021-01-11 15:51:37.000 011 14003.94 114.43 54901.48 88888.00 2021-01-11 15:51:38.000 011 14003.56 114.53 54901.34 88888.00 2021-01-11 15:51:39.000 011 14004.03 114.63 54901.37 88888.00 2021-01-11 15:51:40.000 011 14004.00 114.64 54901.49 88888.00 2021-01-11 15:51:41.000 011 14004.52 115.26 54901.28 88888.00 2021-01-11 15:51:42.000 011 14003.98 114.74 54901.41 88888.00 2021-01-11 15:51:43.000 011 14004.38 114.75 54901.33 88888.00 2021-01-11 15:51:44.000 011 14003.79 114.83 54901.47 88888.00 2021-01-11 15:51:45.000 011 14003.97 114.76 54901.37 88888.00 2021-01-11 15:51:46.000 011 14004.17 114.49 54901.18 88888.00 2021-01-11 15:51:47.000 011 14006.35 117.77 54898.44 88888.00 2021-01-11 15:51:48.000 011 14003.72 114.71 54901.27 88888.00 2021-01-11 15:51:49.000 011 14003.02 114.59 54901.22 88888.00 2021-01-11 15:51:50.000 011 14002.98 114.73 54901.27 88888.00 2021-01-11 15:51:51.000 011 14003.68 114.60 54900.93 88888.00 2021-01-11 15:51:52.000 011 14003.42 114.71 54901.17 88888.00 2021-01-11 15:51:53.000 011 14002.83 114.82 54901.08 88888.00 2021-01-11 15:51:54.000 011 14002.87 114.79 54900.71 88888.00 2021-01-11 15:51:55.000 011 14003.17 114.94 54901.03 88888.00 2021-01-11 15:51:56.000 011 14003.10 115.01 54901.24 88888.00 2021-01-11 15:51:57.000 011 14003.21 115.03 54900.62 88888.00 2021-01-11 15:51:58.000 011 14002.94 115.16 54901.03 88888.00 2021-01-11 15:51:59.000 011 14003.02 115.04 54901.12 88888.00 2021-01-11 15:52:00.000 011 14003.04 115.49 54901.02 88888.00 2021-01-11 15:52:01.000 011 14002.94 115.33 54900.77 88888.00 2021-01-11 15:52:02.000 011 14004.45 118.39 54897.75 88888.00 2021-01-11 15:52:03.000 011 14003.65 115.31 54900.74 88888.00 2021-01-11 15:52:04.000 011 14002.79 115.51 54900.91 88888.00 2021-01-11 15:52:05.000 011 14002.67 115.76 54900.80 88888.00 2021-01-11 15:52:06.000 011 14002.61 115.59 54900.73 88888.00 2021-01-11 15:52:07.000 011 14001.98 115.65 54900.54 88888.00 2021-01-11 15:52:08.000 011 14005.27 118.66 54897.79 88888.00 2021-01-11 15:52:09.000 011 14001.90 115.79 54900.60 88888.00 2021-01-11 15:52:10.000 011 14001.75 115.83 54900.64 88888.00 2021-01-11 15:52:11.000 011 14001.90 115.98 54900.43 88888.00 2021-01-11 15:52:12.000 011 14001.52 115.91 54900.43 88888.00 2021-01-11 15:52:13.000 011 14001.54 115.93 54900.36 88888.00 2021-01-11 15:52:14.000 011 14001.18 116.16 54900.20 88888.00 2021-01-11 15:52:15.000 011 14001.29 116.45 54900.25 88888.00 2021-01-11 15:52:16.000 011 14001.25 116.84 54900.11 88888.00 2021-01-11 15:52:17.000 011 14001.81 116.81 54900.07 88888.00 2021-01-11 15:52:18.000 011 14002.18 117.06 54900.05 88888.00 2021-01-11 15:52:19.000 011 14002.02 116.98 54897.91 88888.00 2021-01-11 15:52:20.000 011 14005.19 120.32 54896.92 88888.00 2021-01-11 15:52:21.000 011 14001.94 117.27 54899.96 88888.00 2021-01-11 15:52:22.000 011 14002.24 117.54 54899.72 88888.00 2021-01-11 15:52:23.000 011 14002.58 117.26 54899.82 88888.00 2021-01-11 15:52:24.000 011 14002.02 117.22 54900.10 88888.00 2021-01-11 15:52:25.000 011 14002.30 120.25 54896.82 88888.00 2021-01-11 15:52:26.000 011 14003.33 117.33 54899.82 88888.00 2021-01-11 15:52:27.000 011 14001.54 117.14 54899.96 88888.00 2021-01-11 15:52:28.000 011 14001.73 117.43 54899.91 88888.00 2021-01-11 15:52:29.000 011 14001.67 117.45 54899.67 88888.00 2021-01-11 15:52:30.000 011 14001.16 117.65 54899.88 88888.00 2021-01-11 15:52:31.000 011 14001.71 117.81 54899.77 88888.00 2021-01-11 15:52:32.000 011 14001.37 117.84 54899.92 88888.00 2021-01-11 15:52:33.000 011 14001.46 118.16 54899.76 88888.00 2021-01-11 15:52:34.000 011 14001.60 118.11 54899.90 88888.00 2021-01-11 15:52:35.000 011 14002.06 118.34 54899.73 88888.00 2021-01-11 15:52:36.000 011 14001.67 118.54 54899.74 88888.00 2021-01-11 15:52:37.000 011 14002.38 118.46 54899.78 88888.00 2021-01-11 15:52:38.000 011 14002.32 118.80 54899.72 88888.00 2021-01-11 15:52:39.000 011 14005.44 121.90 54896.81 88888.00 2021-01-11 15:52:40.000 011 14002.58 118.91 54899.82 88888.00 2021-01-11 15:52:41.000 011 14002.71 119.15 54899.70 88888.00 2021-01-11 15:52:42.000 011 14002.71 119.20 54899.80 88888.00 2021-01-11 15:52:43.000 011 14002.69 119.20 54900.05 88888.00 2021-01-11 15:52:44.000 011 14002.66 118.96 54899.97 88888.00 2021-01-11 15:52:45.000 011 14003.30 119.47 54899.98 88888.00 2021-01-11 15:52:46.000 011 14002.35 119.34 54899.89 88888.00 2021-01-11 15:52:47.000 011 14002.23 119.33 54900.11 88888.00 2021-01-11 15:52:48.000 011 14002.08 119.76 54900.07 88888.00 2021-01-11 15:52:49.000 011 14001.77 119.65 54900.25 88888.00 2021-01-11 15:52:50.000 011 14001.54 119.72 54900.26 88888.00 2021-01-11 15:52:51.000 011 14001.52 119.98 54900.33 88888.00 2021-01-11 15:52:52.000 011 14001.44 120.46 54900.26 88888.00 2021-01-11 15:52:53.000 011 14001.16 120.64 54900.37 88888.00 2021-01-11 15:52:54.000 011 14002.74 123.83 54897.10 88888.00 2021-01-11 15:52:55.000 011 14000.71 121.01 54900.37 88888.00 2021-01-11 15:52:56.000 011 14000.53 121.45 54900.40 88888.00 2021-01-11 15:52:57.000 011 14000.81 121.46 54900.34 88888.00 2021-01-11 15:52:58.000 011 14001.07 121.87 54900.50 88888.00 2021-01-11 15:52:59.000 011 14000.39 121.76 54900.69 88888.00 2021-01-11 15:53:00.000 011 14003.71 125.05 54897.52 88888.00 2021-01-11 15:53:01.000 011 14000.79 122.34 54900.62 88888.00 2021-01-11 15:53:02.000 011 14000.93 122.04 54900.77 88888.00 2021-01-11 15:53:03.000 011 14001.41 122.12 54900.83 88888.00 2021-01-11 15:53:04.000 011 14002.33 121.92 54900.79 88888.00 2021-01-11 15:53:05.000 011 14002.17 121.86 54901.02 88888.00 2021-01-11 15:53:06.000 011 14002.18 121.83 54901.00 88888.00 2021-01-11 15:53:07.000 011 14002.31 121.73 54901.14 88888.00 2021-01-11 15:53:08.000 011 14002.17 121.58 54901.40 88888.00 2021-01-11 15:53:09.000 011 14002.72 121.42 54901.21 88888.00 2021-01-11 15:53:10.000 011 14002.65 121.31 54901.31 88888.00 2021-01-11 15:53:11.000 011 14002.45 121.23 54901.39 88888.00 2021-01-11 15:53:12.000 011 14002.75 121.27 54901.60 88888.00 2021-01-11 15:53:13.000 011 14002.38 120.84 54901.69 88888.00 2021-01-11 15:53:14.000 011 14002.11 120.62 54901.83 88888.00 2021-01-11 15:53:15.000 011 14001.69 122.30 54897.17 88888.00 2021-01-11 15:53:16.000 011 14004.40 123.33 54898.72 88888.00 2021-01-11 15:53:17.000 011 14001.41 120.10 54902.06 88888.00 2021-01-11 15:53:18.000 011 14001.06 120.11 54901.89 88888.00 2021-01-11 15:53:19.000 011 14000.79 119.88 54902.10 88888.00 2021-01-11 15:53:20.000 011 14000.61 119.89 54902.23 88888.00 2021-01-11 15:53:21.000 011 14003.62 122.42 54899.02 88888.00 2021-01-11 15:53:22.000 011 14000.42 119.38 54902.13 88888.00 2021-01-11 15:53:23.000 011 14000.95 119.45 54902.16 88888.00 2021-01-11 15:53:24.000 011 14000.63 119.32 54902.11 88888.00 2021-01-11 15:53:25.000 011 14000.52 119.14 54902.15 88888.00 2021-01-11 15:53:26.000 011 14000.56 119.01 54902.39 88888.00 2021-01-11 15:53:27.000 011 14000.72 118.94 54902.26 88888.00 2021-01-11 15:53:28.000 011 14000.66 119.20 54902.56 88888.00 2021-01-11 15:53:29.000 011 14000.48 118.95 54902.30 88888.00 2021-01-11 15:53:30.000 011 14000.13 118.66 54902.28 88888.00 2021-01-11 15:53:31.000 011 13999.72 118.79 54902.47 88888.00 2021-01-11 15:53:32.000 011 13999.80 118.66 54902.46 88888.00 2021-01-11 15:53:33.000 011 13999.58 118.70 54902.23 88888.00 2021-01-11 15:53:34.000 011 13999.47 118.74 54902.28 88888.00 2021-01-11 15:53:35.000 011 13999.29 118.61 54902.51 88888.00 2021-01-11 15:53:36.000 011 13999.79 118.66 54902.51 88888.00 2021-01-11 15:53:37.000 011 13999.72 118.71 54902.31 88888.00 2021-01-11 15:53:38.000 011 13999.54 118.72 54902.44 88888.00 2021-01-11 15:53:39.000 011 13999.78 118.64 54902.23 88888.00 2021-01-11 15:53:40.000 011 13999.66 118.58 54902.34 88888.00 2021-01-11 15:53:41.000 011 14000.05 118.45 54902.32 88888.00 2021-01-11 15:53:42.000 011 14000.27 118.67 54902.24 88888.00 2021-01-11 15:53:43.000 011 14001.29 118.65 54902.37 88888.00 2021-01-11 15:53:44.000 011 14000.60 118.40 54902.34 88888.00 2021-01-11 15:53:45.000 011 14001.07 118.37 54902.40 88888.00 2021-01-11 15:53:46.000 011 14004.24 121.28 54899.30 88888.00 2021-01-11 15:53:47.000 011 14001.68 118.28 54902.44 88888.00 2021-01-11 15:53:48.000 011 14001.54 118.43 54902.36 88888.00 2021-01-11 15:53:49.000 011 14001.79 118.27 54902.68 88888.00 2021-01-11 15:53:50.000 011 14001.43 118.34 54902.53 88888.00 2021-01-11 15:53:51.000 011 14001.16 118.33 54902.70 88888.00 2021-01-11 15:53:52.000 011 14001.09 121.49 54899.70 88888.00 2021-01-11 15:53:53.000 011 14003.22 117.96 54902.51 88888.00 2021-01-11 15:53:54.000 011 14001.16 118.21 54902.53 88888.00 2021-01-11 15:53:55.000 011 14000.99 118.22 54902.75 88888.00 2021-01-11 15:53:56.000 011 14000.61 117.94 54902.71 88888.00 2021-01-11 15:53:57.000 011 14000.22 117.73 54902.80 88888.00 2021-01-11 15:53:58.000 011 14000.79 117.80 54902.71 88888.00 2021-01-11 15:53:59.000 011 14000.45 117.43 54902.93 88888.00 2021-01-11 15:54:00.000 011 13999.91 117.19 54902.77 88888.00 2021-01-11 15:54:01.000 011 13999.65 116.78 54902.93 88888.00 2021-01-11 15:54:02.000 011 13999.59 116.54 54902.71 88888.00 2021-01-11 15:54:03.000 011 13999.36 116.34 54902.75 88888.00 2021-01-11 15:54:04.000 011 13999.03 115.84 54902.86 88888.00 2021-01-11 15:54:05.000 011 13999.04 115.78 54902.59 88888.00 2021-01-11 15:54:06.000 011 13998.40 115.59 54903.00 88888.00 2021-01-11 15:54:07.000 011 13998.21 115.28 54902.84 88888.00 2021-01-11 15:54:08.000 011 13997.66 115.32 54903.21 88888.00 2021-01-11 15:54:09.000 011 13997.30 115.25 54902.73 88888.00 2021-01-11 15:54:10.000 011 13996.95 115.27 54902.61 88888.00 2021-01-11 15:54:11.000 011 13999.59 118.45 54899.67 88888.00 2021-01-11 15:54:12.000 011 13996.26 115.35 54902.55 88888.00 2021-01-11 15:54:13.000 011 13996.09 115.83 54902.42 88888.00 2021-01-11 15:54:14.000 011 13995.94 115.89 54902.38 88888.00 2021-01-11 15:54:15.000 011 13996.47 116.36 54902.28 88888.00 2021-01-11 15:54:16.000 011 13995.91 116.59 54902.34 88888.00 2021-01-11 15:54:17.000 011 13999.09 120.51 54899.06 88888.00 2021-01-11 15:54:18.000 011 13996.12 117.13 54901.84 88888.00 2021-01-11 15:54:19.000 011 13996.23 117.52 54901.88 88888.00 2021-01-11 15:54:20.000 011 13997.08 117.82 54901.96 88888.00 2021-01-11 15:54:21.000 011 13996.84 117.93 54901.98 88888.00 2021-01-11 15:54:22.000 011 13997.01 118.33 54901.82 88888.00 2021-01-11 15:54:23.000 011 13997.39 118.72 54901.68 88888.00 2021-01-11 15:54:24.000 011 13997.80 118.87 54901.52 88888.00 2021-01-11 15:54:25.000 011 13997.44 118.67 54901.88 88888.00 2021-01-11 15:54:26.000 011 13997.74 118.64 54902.01 88888.00 2021-01-11 15:54:27.000 011 13997.90 118.47 54901.89 88888.00 2021-01-11 15:54:28.000 011 13997.79 118.55 54901.77 88888.00 2021-01-11 15:54:29.000 011 13998.10 118.48 54901.87 88888.00 2021-01-11 15:54:30.000 011 13998.16 118.29 54901.73 88888.00 2021-01-11 15:54:31.000 011 13997.74 118.11 54901.80 88888.00 2021-01-11 15:54:32.000 011 13997.81 118.21 54901.87 88888.00 2021-01-11 15:54:33.000 011 13997.64 117.90 54901.92 88888.00 2021-01-11 15:54:34.000 011 13997.70 117.63 54901.88 88888.00 2021-01-11 15:54:35.000 011 13997.64 117.81 54901.99 88888.00 2021-01-11 15:54:36.000 011 13997.86 117.64 54901.95 88888.00 2021-01-11 15:54:37.000 011 13997.92 117.70 54902.04 88888.00 2021-01-11 15:54:38.000 011 13997.37 117.70 54901.91 88888.00 2021-01-11 15:54:39.000 011 13997.54 117.71 54902.10 88888.00 2021-01-11 15:54:40.000 011 13997.39 118.40 54902.02 88888.00 2021-01-11 15:54:41.000 011 13996.80 118.07 54902.20 88888.00 2021-01-11 15:54:42.000 011 13999.38 120.81 54899.00 88888.00 2021-01-11 15:54:43.000 011 13995.73 118.03 54902.05 88888.00 2021-01-11 15:54:44.000 011 13995.63 118.11 54902.12 88888.00 2021-01-11 15:54:45.000 011 13994.93 118.77 54902.02 88888.00 2021-01-11 15:54:46.000 011 13994.47 118.14 54902.21 88888.00 2021-01-11 15:54:47.000 011 13997.38 121.55 54899.09 88888.00 2021-01-11 15:54:48.000 011 13993.99 118.61 54901.99 88888.00 2021-01-11 15:54:49.000 011 13993.41 118.57 54902.03 88888.00 2021-01-11 15:54:50.000 011 13993.00 118.76 54902.02 88888.00 2021-01-11 15:54:51.000 011 13992.53 118.81 54901.98 88888.00 2021-01-11 15:54:52.000 011 13992.23 118.98 54901.79 88888.00 2021-01-11 15:54:53.000 011 13991.98 119.35 54901.68 88888.00 2021-01-11 15:54:54.000 011 13991.21 119.35 54901.76 88888.00 2021-01-11 15:54:55.000 011 13990.88 119.61 54901.72 88888.00 2021-01-11 15:54:56.000 011 13990.53 119.68 54901.79 88888.00 2021-01-11 15:54:57.000 011 13990.57 119.80 54901.56 88888.00 2021-01-11 15:54:58.000 011 13989.81 119.82 54901.56 88888.00 2021-01-11 15:54:59.000 011 13989.82 119.94 54901.61 88888.00 2021-01-11 15:55:00.000 011 13989.85 119.98 54901.41 88888.00 2021-01-11 15:55:01.000 011 13989.55 119.79 54901.39 88888.00 2021-01-11 15:55:02.000 011 13991.78 119.91 54901.63 88888.00 2021-01-11 15:55:03.000 011 13989.39 119.64 54901.35 88888.00 2021-01-11 15:55:04.000 011 13991.57 124.00 54897.49 88888.00 2021-01-11 15:55:05.000 011 13992.94 122.62 54901.13 88888.00 2021-01-11 15:55:06.000 011 13989.50 119.31 54901.11 88888.00 2021-01-11 15:55:07.000 011 13989.59 119.68 54901.16 88888.00 2021-01-11 15:55:08.000 011 13989.02 119.03 54901.06 88888.00 2021-01-11 15:55:09.000 011 13988.97 118.89 54901.12 88888.00 2021-01-11 15:55:10.000 011 13991.53 121.92 54898.01 88888.00 2021-01-11 15:55:11.000 011 13988.46 118.60 54901.21 88888.00 2021-01-11 15:55:12.000 011 13988.26 119.07 54900.71 88888.00 2021-01-11 15:55:13.000 011 13987.56 118.71 54900.91 88888.00 2021-01-11 15:55:14.000 011 13987.58 118.56 54900.84 88888.00 2021-01-11 15:55:15.000 011 13987.57 118.61 54900.81 88888.00 2021-01-11 15:55:16.000 011 13987.58 118.61 54900.81 88888.00 2021-01-11 15:55:17.000 011 13987.76 119.04 54900.58 88888.00 2021-01-11 15:55:18.000 011 13990.34 121.74 54897.35 88888.00 2021-01-11 15:55:19.000 011 13987.40 118.77 54900.55 88888.00 2021-01-11 15:55:20.000 011 13987.66 119.06 54900.36 88888.00 2021-01-11 15:55:21.000 011 13987.68 119.01 54900.42 88888.00 2021-01-11 15:55:22.000 011 13988.25 119.00 54900.29 88888.00 2021-01-11 15:55:23.000 011 13988.23 118.77 54900.29 88888.00 2021-01-11 15:55:24.000 011 13988.05 119.08 54900.10 88888.00 2021-01-11 15:55:25.000 011 13988.06 119.07 54900.18 88888.00 2021-01-11 15:55:26.000 011 13988.04 119.12 54900.16 88888.00 2021-01-11 15:55:27.000 011 13988.27 119.00 54899.98 88888.00 2021-01-11 15:55:28.000 011 13987.97 119.28 54900.14 88888.00 2021-01-11 15:55:29.000 011 13988.08 119.10 54899.86 88888.00 2021-01-11 15:55:30.000 011 13988.34 119.22 54899.70 88888.00 2021-01-11 15:55:31.000 011 13987.98 118.93 54899.85 88888.00 2021-01-11 15:55:32.000 011 13987.71 119.07 54899.80 88888.00 2021-01-11 15:55:33.000 011 13989.97 122.16 54896.61 88888.00 2021-01-11 15:55:34.000 011 13987.62 119.00 54899.83 88888.00 2021-01-11 15:55:35.000 011 13987.62 119.16 54899.64 88888.00 2021-01-11 15:55:36.000 011 13987.47 119.09 54899.75 88888.00 2021-01-11 15:55:37.000 011 13987.07 119.06 54899.54 88888.00 2021-01-11 15:55:38.000 011 13986.94 121.99 54896.42 88888.00 2021-01-11 15:55:39.000 011 13988.72 118.96 54899.64 88888.00 2021-01-11 15:55:40.000 011 13986.82 118.75 54899.41 88888.00 2021-01-11 15:55:41.000 011 13986.65 118.65 54899.32 88888.00 2021-01-11 15:55:42.000 011 13986.88 118.55 54899.42 88888.00 2021-01-11 15:55:43.000 011 13986.85 118.36 54899.17 88888.00 2021-01-11 15:55:44.000 011 13987.16 118.16 54899.30 88888.00 2021-01-11 15:55:45.000 011 13987.55 117.87 54899.25 88888.00 2021-01-11 15:55:46.000 011 13987.49 117.66 54899.14 88888.00 2021-01-11 15:55:47.000 011 13987.95 117.90 54899.06 88888.00 2021-01-11 15:55:48.000 011 13987.70 117.35 54899.19 88888.00 2021-01-11 15:55:49.000 011 13988.14 117.48 54898.77 88888.00 2021-01-11 15:55:50.000 011 13988.23 117.22 54899.07 88888.00 2021-01-11 15:55:51.000 011 13991.17 119.94 54895.97 88888.00 2021-01-11 15:55:52.000 011 13989.06 117.25 54898.66 88888.00 2021-01-11 15:55:53.000 011 13988.76 116.65 54899.16 88888.00 2021-01-11 15:55:54.000 011 13989.11 116.59 54898.98 88888.00 2021-01-11 15:55:55.000 011 13989.72 116.53 54898.77 88888.00 2021-01-11 15:55:56.000 011 13991.35 119.68 54895.73 88888.00 2021-01-11 15:55:57.000 011 13990.57 116.62 54898.87 88888.00 2021-01-11 15:55:58.000 011 13990.18 116.33 54898.98 88888.00 2021-01-11 15:55:59.000 011 13990.60 116.45 54898.86 88888.00 2021-01-11 15:56:00.000 011 13990.96 116.83 54898.75 88888.00 2021-01-11 15:56:01.000 011 13991.35 116.36 54898.83 88888.00 2021-01-11 15:56:02.000 011 13991.76 116.33 54898.83 88888.00 2021-01-11 15:56:03.000 011 13992.07 116.08 54898.95 88888.00 2021-01-11 15:56:04.000 011 13992.49 116.15 54898.58 88888.00 2021-01-11 15:56:05.000 011 13992.48 116.26 54898.71 88888.00 2021-01-11 15:56:06.000 011 13993.32 116.03 54898.77 88888.00 2021-01-11 15:56:07.000 011 13993.22 115.89 54898.68 88888.00 2021-01-11 15:56:08.000 011 13993.31 115.93 54898.91 88888.00 2021-01-11 15:56:09.000 011 13996.50 118.90 54895.71 88888.00 2021-01-11 15:56:10.000 011 13993.77 115.81 54898.63 88888.00 2021-01-11 15:56:11.000 011 13994.02 115.81 54898.91 88888.00 2021-01-11 15:56:12.000 011 13994.23 115.61 54899.13 88888.00 2021-01-11 15:56:13.000 011 13994.07 115.38 54898.85 88888.00 2021-01-11 15:56:14.000 011 13993.86 115.63 54898.63 88888.00 2021-01-11 15:56:15.000 011 13994.07 115.14 54898.18 88888.00 2021-01-11 15:56:16.000 011 13994.04 114.70 54898.87 88888.00 2021-01-11 15:56:17.000 011 13994.19 114.92 54898.95 88888.00 2021-01-11 15:56:18.000 011 13993.90 114.71 54898.89 88888.00 2021-01-11 15:56:19.000 011 13993.96 114.62 54898.93 88888.00 2021-01-11 15:56:20.000 011 13994.10 114.73 54898.89 88888.00 2021-01-11 15:56:21.000 011 13994.28 114.97 54898.98 88888.00 2021-01-11 15:56:22.000 011 13994.05 114.59 54898.88 88888.00 2021-01-11 15:56:23.000 011 13993.94 114.55 54899.02 88888.00 2021-01-11 15:56:24.000 011 13993.92 115.89 54896.04 88888.00 2021-01-11 15:56:25.000 011 13996.83 114.81 54898.77 88888.00 2021-01-11 15:56:26.000 011 13994.12 114.25 54899.01 88888.00 2021-01-11 15:56:27.000 011 13993.99 114.17 54898.87 88888.00 2021-01-11 15:56:28.000 011 13993.93 113.97 54898.95 88888.00 2021-01-11 15:56:29.000 011 13993.70 113.77 54898.91 88888.00 2021-01-11 15:56:30.000 011 13994.18 116.52 54895.82 88888.00 2021-01-11 15:56:31.000 011 13995.08 113.58 54898.96 88888.00 2021-01-11 15:56:32.000 011 13994.15 113.75 54899.07 88888.00 2021-01-11 15:56:33.000 011 13993.47 113.00 54898.94 88888.00 2021-01-11 15:56:34.000 011 13993.39 112.74 54898.90 88888.00 2021-01-11 15:56:35.000 011 13993.42 112.81 54899.16 88888.00 2021-01-11 15:56:36.000 011 13993.49 112.60 54898.94 88888.00 2021-01-11 15:56:37.000 011 13993.46 112.51 54898.88 88888.00 2021-01-11 15:56:38.000 011 13993.34 112.28 54899.06 88888.00 2021-01-11 15:56:39.000 011 13993.18 112.30 54899.06 88888.00 2021-01-11 15:56:40.000 011 13997.72 115.42 54895.86 88888.00 2021-01-11 15:56:41.000 011 13994.96 112.22 54899.03 88888.00 2021-01-11 15:56:42.000 011 13993.53 112.67 54898.87 88888.00 2021-01-11 15:56:43.000 011 13993.11 112.15 54898.96 88888.00 2021-01-11 15:56:44.000 011 13992.99 111.84 54898.94 88888.00 2021-01-11 15:56:45.000 011 13992.88 112.33 54898.75 88888.00 2021-01-11 15:56:46.000 011 13995.63 115.55 54895.67 88888.00 2021-01-11 15:56:47.000 011 13992.73 112.19 54898.78 88888.00 2021-01-11 15:56:48.000 011 13993.00 112.15 54898.74 88888.00 2021-01-11 15:56:49.000 011 13992.72 112.17 54899.09 88888.00 2021-01-11 15:56:50.000 011 13992.39 112.33 54898.81 88888.00 2021-01-11 15:56:51.000 011 13992.42 112.06 54898.82 88888.00 2021-01-11 15:56:52.000 011 13992.50 112.14 54898.77 88888.00 2021-01-11 15:56:53.000 011 13992.43 112.18 54898.94 88888.00 2021-01-11 15:56:54.000 011 13992.10 112.58 54898.76 88888.00 2021-01-11 15:56:55.000 011 13992.14 112.17 54898.66 88888.00 2021-01-11 15:56:56.000 011 13992.38 112.17 54898.66 88888.00 2021-01-11 15:56:57.000 011 13992.19 112.17 54898.45 88888.00 2021-01-11 15:56:58.000 011 13992.23 111.99 54898.76 88888.00 2021-01-11 15:56:59.000 011 13992.42 111.88 54898.49 88888.00 2021-01-11 15:57:00.000 011 13992.24 111.92 54898.54 88888.00 2021-01-11 15:57:01.000 011 13992.40 111.94 54898.55 88888.00 2021-01-11 15:57:02.000 011 13992.33 111.98 54898.44 88888.00 2021-01-11 15:57:03.000 011 13992.35 111.96 54898.75 88888.00 2021-01-11 15:57:04.000 011 13992.05 111.72 54898.63 88888.00 2021-01-11 15:57:05.000 011 13992.19 111.83 54898.49 88888.00 2021-01-11 15:57:06.000 011 13992.52 111.75 54898.45 88888.00 2021-01-11 15:57:07.000 011 13992.39 111.63 54898.43 88888.00 2021-01-11 15:57:08.000 011 13992.25 111.46 54898.31 88888.00 2021-01-11 15:57:09.000 011 13992.04 111.39 54898.44 88888.00 2021-01-11 15:57:10.000 011 13992.33 111.04 54898.47 88888.00 2021-01-11 15:57:11.000 011 13994.84 113.88 54895.04 88888.00 2021-01-11 15:57:12.000 011 13991.87 110.96 54898.24 88888.00 2021-01-11 15:57:13.000 011 13991.73 110.84 54898.18 88888.00 2021-01-11 15:57:14.000 011 13991.49 110.69 54898.07 88888.00 2021-01-11 15:57:15.000 011 13991.60 110.52 54898.03 88888.00 2021-01-11 15:57:16.000 011 13994.76 113.62 54895.07 88888.00 2021-01-11 15:57:17.000 011 13991.79 110.47 54898.23 88888.00 2021-01-11 15:57:18.000 011 13991.85 110.47 54898.21 88888.00 2021-01-11 15:57:19.000 011 13991.73 110.29 54898.06 88888.00 2021-01-11 15:57:20.000 011 13992.06 110.26 54897.90 88888.00 2021-01-11 15:57:21.000 011 13991.95 110.35 54898.08 88888.00 2021-01-11 15:57:22.000 011 13992.10 110.33 54897.90 88888.00 2021-01-11 15:57:23.000 011 13991.51 110.20 54897.77 88888.00 2021-01-11 15:57:24.000 011 13991.47 110.01 54898.10 88888.00 2021-01-11 15:57:25.000 011 13991.36 110.06 54897.25 88888.00 2021-01-11 15:57:26.000 011 13991.16 110.38 54897.84 88888.00 2021-01-11 15:57:27.000 011 13991.02 110.33 54897.73 88888.00 2021-01-11 15:57:28.000 011 13990.98 110.21 54897.63 88888.00 2021-01-11 15:57:29.000 011 13990.38 110.19 54897.64 88888.00 2021-01-11 15:57:30.000 011 13990.36 114.81 54893.83 88888.00 2021-01-11 15:57:31.000 011 13993.18 113.43 54897.12 88888.00 2021-01-11 15:57:32.000 011 13990.18 110.64 54897.27 88888.00 2021-01-11 15:57:33.000 011 13989.74 110.54 54897.60 88888.00 2021-01-11 15:57:34.000 011 13989.58 110.72 54897.29 88888.00 2021-01-11 15:57:35.000 011 13989.44 110.79 54897.31 88888.00 2021-01-11 15:57:36.000 011 13989.22 113.90 54894.18 88888.00 2021-01-11 15:57:37.000 011 13991.69 110.72 54897.07 88888.00 2021-01-11 15:57:38.000 011 13989.40 111.26 54897.22 88888.00 2021-01-11 15:57:39.000 011 13989.14 111.12 54897.16 88888.00 2021-01-11 15:57:40.000 011 13988.96 111.03 54897.02 88888.00 2021-01-11 15:57:41.000 011 13988.98 111.33 54897.07 88888.00 2021-01-11 15:57:42.000 011 13989.19 111.38 54896.99 88888.00 2021-01-11 15:57:43.000 011 13988.96 111.08 54897.15 88888.00 2021-01-11 15:57:44.000 011 13988.33 111.23 54897.11 88888.00 2021-01-11 15:57:45.000 011 13988.21 111.24 54897.03 88888.00 2021-01-11 15:57:46.000 011 13988.00 111.10 54896.84 88888.00 2021-01-11 15:57:47.000 011 13987.86 111.23 54896.77 88888.00 2021-01-11 15:57:48.000 011 13987.47 111.04 54896.95 88888.00 2021-01-11 15:57:49.000 011 13987.12 111.14 54896.81 88888.00 2021-01-11 15:57:50.000 011 13986.63 110.93 54896.63 88888.00 2021-01-11 15:57:51.000 011 13986.50 110.98 54896.61 88888.00 2021-01-11 15:57:52.000 011 13986.19 110.83 54896.53 88888.00 2021-01-11 15:57:53.000 011 13986.12 110.98 54896.42 88888.00 2021-01-11 15:57:54.000 011 13986.06 110.98 54896.35 88888.00 2021-01-11 15:57:55.000 011 13985.37 110.80 54896.17 88888.00 2021-01-11 15:57:56.000 011 13985.50 111.07 54896.17 88888.00 2021-01-11 15:57:57.000 011 13985.04 111.22 54896.08 88888.00 2021-01-11 15:57:58.000 011 13984.79 111.31 54896.01 88888.00 2021-01-11 15:57:59.000 011 13985.22 111.24 54895.84 88888.00 2021-01-11 15:58:00.000 011 13984.55 111.20 54895.86 88888.00 2021-01-11 15:58:01.000 011 13987.63 114.46 54892.63 88888.00 2021-01-11 15:58:02.000 011 13984.88 111.55 54895.69 88888.00 2021-01-11 15:58:03.000 011 13984.54 111.61 54895.58 88888.00 2021-01-11 15:58:04.000 011 13984.54 111.62 54895.54 88888.00 2021-01-11 15:58:05.000 011 13984.38 111.67 54895.60 88888.00 2021-01-11 15:58:06.000 011 13984.33 111.77 54895.35 88888.00 2021-01-11 15:58:07.000 011 13984.75 114.79 54892.20 88888.00 2021-01-11 15:58:08.000 011 13985.81 112.06 54895.04 88888.00 2021-01-11 15:58:09.000 011 13984.71 111.94 54894.97 88888.00 2021-01-11 15:58:10.000 011 13984.07 111.71 54895.30 88888.00 2021-01-11 15:58:11.000 011 13984.45 111.89 54895.12 88888.00 2021-01-11 15:58:12.000 011 13984.42 111.93 54894.90 88888.00 2021-01-11 15:58:13.000 011 13984.15 111.84 54894.91 88888.00 2021-01-11 15:58:14.000 011 13984.43 111.93 54894.85 88888.00 2021-01-11 15:58:15.000 011 13984.22 111.71 54894.92 88888.00 2021-01-11 15:58:16.000 011 13984.55 111.92 54894.75 88888.00 2021-01-11 15:58:17.000 011 13984.47 112.05 54894.35 88888.00 2021-01-11 15:58:18.000 011 13984.77 111.95 54894.53 88888.00 2021-01-11 15:58:19.000 011 13984.50 111.62 54894.62 88888.00 2021-01-11 15:58:20.000 011 13984.57 111.85 54894.58 88888.00 2021-01-11 15:58:21.000 011 13984.59 111.68 54894.72 88888.00 2021-01-11 15:58:22.000 011 13984.94 112.00 54894.36 88888.00 2021-01-11 15:58:23.000 011 13984.74 111.76 54894.53 88888.00 2021-01-11 15:58:24.000 011 13985.16 111.95 54894.50 88888.00 2021-01-11 15:58:25.000 011 13985.14 112.09 54894.47 88888.00 2021-01-11 15:58:26.000 011 13985.12 111.92 54894.35 88888.00 2021-01-11 15:58:27.000 011 13985.47 116.40 54890.26 88888.00 2021-01-11 15:58:28.000 011 13988.29 115.08 54893.39 88888.00 2021-01-11 15:58:29.000 011 13985.42 112.32 54894.30 88888.00 2021-01-11 15:58:30.000 011 13985.46 112.12 54894.43 88888.00 2021-01-11 15:58:31.000 011 13985.65 112.24 54894.33 88888.00 2021-01-11 15:58:32.000 011 13986.44 112.53 54894.24 88888.00 2021-01-11 15:58:33.000 011 13988.85 115.96 54891.32 88888.00 2021-01-11 15:58:34.000 011 13986.29 112.61 54894.33 88888.00 2021-01-11 15:58:35.000 011 13986.85 112.68 54894.25 88888.00 2021-01-11 15:58:36.000 011 13986.49 112.68 54894.11 88888.00 2021-01-11 15:58:37.000 011 13986.81 112.89 54894.16 88888.00 2021-01-11 15:58:38.000 011 13990.12 116.06 54890.79 88888.00 2021-01-11 15:58:39.000 011 13987.94 113.26 54894.22 88888.00 2021-01-11 15:58:40.000 011 13987.41 113.45 54894.35 88888.00 2021-01-11 15:58:41.000 011 13987.76 113.51 54894.19 88888.00 2021-01-11 15:58:42.000 011 13988.64 113.71 54894.12 88888.00 2021-01-11 15:58:43.000 011 13988.64 113.62 54894.35 88888.00 2021-01-11 15:58:44.000 011 13988.94 113.97 54894.27 88888.00 2021-01-11 15:58:45.000 011 13988.73 113.93 54894.40 88888.00 2021-01-11 15:58:46.000 011 13989.51 114.00 54894.41 88888.00 2021-01-11 15:58:47.000 011 13989.90 114.06 54894.61 88888.00 2021-01-11 15:58:48.000 011 13989.86 114.19 54894.47 88888.00 2021-01-11 15:58:49.000 011 13990.34 114.26 54894.57 88888.00 2021-01-11 15:58:50.000 011 13990.01 113.96 54894.56 88888.00 2021-01-11 15:58:51.000 011 13990.25 113.87 54894.66 88888.00 2021-01-11 15:58:52.000 011 13990.32 114.31 54894.65 88888.00 2021-01-11 15:58:53.000 011 13990.40 114.50 54894.82 88888.00 2021-01-11 15:58:54.000 011 13991.01 114.39 54894.88 88888.00 2021-01-11 15:58:55.000 011 13990.51 114.23 54895.01 88888.00 2021-01-11 15:58:56.000 011 13990.78 114.32 54894.86 88888.00 2021-01-11 15:58:57.000 011 13990.74 114.60 54894.84 88888.00 2021-01-11 15:58:58.000 011 13990.93 114.49 54892.15 88888.00 2021-01-11 15:58:59.000 011 13993.86 117.52 54894.93 88888.00 2021-01-11 15:59:00.000 011 13990.85 114.75 54895.07 88888.00 2021-01-11 15:59:01.000 011 13990.91 115.27 54894.89 88888.00 2021-01-11 15:59:02.000 011 13990.93 114.85 54895.02 88888.00 2021-01-11 15:59:03.000 011 13991.24 114.92 54895.21 88888.00 2021-01-11 15:59:04.000 011 13994.29 118.24 54892.13 88888.00 2021-01-11 15:59:05.000 011 13991.54 115.32 54895.22 88888.00 2021-01-11 15:59:06.000 011 13991.34 115.42 54895.28 88888.00 2021-01-11 15:59:07.000 011 13991.56 115.34 54895.25 88888.00 2021-01-11 15:59:08.000 011 13991.58 115.51 54895.23 88888.00 2021-01-11 15:59:09.000 011 13991.46 115.77 54895.35 88888.00 2021-01-11 15:59:10.000 011 13991.36 116.01 54895.48 88888.00 2021-01-11 15:59:11.000 011 13991.35 115.92 54895.46 88888.00 2021-01-11 15:59:12.000 011 13991.47 116.15 54895.52 88888.00 2021-01-11 15:59:13.000 011 13991.14 116.11 54895.62 88888.00 2021-01-11 15:59:14.000 011 13991.50 116.44 54895.50 88888.00 2021-01-11 15:59:15.000 011 13991.29 116.44 54895.68 88888.00 2021-01-11 15:59:16.000 011 13990.92 116.43 54895.47 88888.00 2021-01-11 15:59:17.000 011 13990.84 116.49 54895.54 88888.00 2021-01-11 15:59:18.000 011 13990.97 116.88 54893.09 88888.00 2021-01-11 15:59:19.000 011 13993.59 119.79 54892.77 88888.00 2021-01-11 15:59:20.000 011 13990.70 116.84 54895.57 88888.00 2021-01-11 15:59:21.000 011 13990.53 117.20 54895.60 88888.00 2021-01-11 15:59:22.000 011 13990.41 116.91 54895.51 88888.00 2021-01-11 15:59:23.000 011 13990.35 116.95 54895.61 88888.00 2021-01-11 15:59:24.000 011 13992.97 120.10 54892.65 88888.00 2021-01-11 15:59:25.000 011 13990.11 116.91 54895.70 88888.00 2021-01-11 15:59:26.000 011 13989.73 117.08 54895.75 88888.00 2021-01-11 15:59:27.000 011 13989.70 116.86 54895.48 88888.00 2021-01-11 15:59:28.000 011 13989.62 117.11 54895.64 88888.00 2021-01-11 15:59:29.000 011 13989.57 116.56 54895.64 88888.00 2021-01-11 15:59:30.000 011 13990.15 116.66 54895.59 88888.00 2021-01-11 15:59:31.000 011 13989.94 116.56 54895.67 88888.00 2021-01-11 15:59:32.000 011 13989.80 116.55 54895.56 88888.00 2021-01-11 15:59:33.000 011 13990.19 116.50 54895.62 88888.00 2021-01-11 15:59:34.000 011 13990.04 116.95 54895.38 88888.00 2021-01-11 15:59:35.000 011 13993.14 119.51 54892.46 88888.00 2021-01-11 15:59:36.000 011 13990.26 116.47 54895.31 88888.00 2021-01-11 15:59:37.000 011 13990.51 116.30 54895.58 88888.00 2021-01-11 15:59:38.000 011 13990.61 116.26 54895.31 88888.00 2021-01-11 15:59:39.000 011 13990.91 116.23 54895.20 88888.00 2021-01-11 15:59:40.000 011 13990.82 116.69 54895.21 88888.00 2021-01-11 15:59:41.000 011 13991.09 116.38 54895.38 88888.00 2021-01-11 15:59:42.000 011 13990.79 116.28 54895.32 88888.00 2021-01-11 15:59:43.000 011 13990.99 116.54 54895.30 88888.00 2021-01-11 15:59:44.000 011 13991.46 116.73 54895.19 88888.00 2021-01-11 15:59:45.000 011 13990.79 116.53 54895.43 88888.00 2021-01-11 15:59:46.000 011 13990.94 116.92 54895.25 88888.00 2021-01-11 15:59:47.000 011 13991.05 116.99 54895.42 88888.00 2021-01-11 15:59:48.000 011 13991.14 117.15 54895.21 88888.00 2021-01-11 15:59:49.000 011 13991.18 117.95 54895.16 88888.00 2021-01-11 15:59:50.000 011 13993.11 120.64 54892.17 88888.00 2021-01-11 15:59:51.000 011 13991.59 117.67 54895.49 88888.00 2021-01-11 15:59:52.000 011 13991.24 117.84 54895.50 88888.00 2021-01-11 15:59:53.000 011 13991.08 117.77 54895.33 88888.00 2021-01-11 15:59:54.000 011 13991.36 118.09 54895.29 88888.00 2021-01-11 15:59:55.000 011 13991.60 118.58 54895.29 88888.00 2021-01-11 15:59:56.000 011 13994.43 121.65 54892.29 88888.00 2021-01-11 15:59:57.000 011 13991.55 118.85 54895.34 88888.00 2021-01-11 15:59:58.000 011 13992.07 119.02 54895.47 88888.00 2021-01-11 15:59:59.000 011 13991.72 119.01 54895.16 88888.00 2021-01-11 16:00:00.000 011 13991.88 119.21 54895.58 88888.00 2021-01-11 16:00:01.000 011 13993.92 119.36 54895.03 88888.00 2021-01-11 16:00:02.000 011 13991.84 119.44 54895.16 88888.00 2021-01-11 16:00:03.000 011 13992.32 119.97 54895.28 88888.00 2021-01-11 16:00:04.000 011 13991.94 119.93 54895.35 88888.00 2021-01-11 16:00:05.000 011 13992.32 119.85 54895.45 88888.00 2021-01-11 16:00:06.000 011 13992.00 120.20 54895.31 88888.00 2021-01-11 16:00:07.000 011 13994.94 123.00 54892.46 88888.00 2021-01-11 16:00:08.000 011 13995.94 123.14 54892.10 88888.00 2021-01-11 16:00:09.000 011 13993.02 119.85 54895.45 88888.00 2021-01-11 16:00:10.000 011 13992.43 120.07 54895.48 88888.00 2021-01-11 16:00:11.000 011 13992.61 120.17 54895.46 88888.00 2021-01-11 16:00:12.000 011 13992.27 120.17 54895.04 88888.00 2021-01-11 16:00:13.000 011 13992.29 120.30 54895.66 88888.00 2021-01-11 16:00:14.000 011 13992.88 123.68 54892.62 88888.00 2021-01-11 16:00:15.000 011 13994.07 120.56 54895.74 88888.00 2021-01-11 16:00:16.000 011 13992.29 120.92 54895.32 88888.00 2021-01-11 16:00:17.000 011 13992.29 120.53 54895.81 88888.00 2021-01-11 16:00:18.000 011 13992.54 120.94 54895.75 88888.00 2021-01-11 16:00:19.000 011 13992.54 120.82 54895.76 88888.00 2021-01-11 16:00:20.000 011 13992.20 120.89 54895.79 88888.00 2021-01-11 16:00:21.000 011 13992.47 121.18 54895.86 88888.00 2021-01-11 16:00:22.000 011 13992.11 121.26 54895.91 88888.00 2021-01-11 16:00:23.000 011 13992.14 121.24 54895.86 88888.00 2021-01-11 16:00:24.000 011 13991.92 121.58 54895.98 88888.00 2021-01-11 16:00:25.000 011 13991.79 121.63 54896.02 88888.00 2021-01-11 16:00:26.000 011 13991.88 121.83 54895.98 88888.00 2021-01-11 16:00:27.000 011 13991.51 121.76 54896.03 88888.00 2021-01-11 16:00:28.000 011 13991.92 122.14 54895.97 88888.00 2021-01-11 16:00:29.000 011 13991.88 122.29 54895.80 88888.00 2021-01-11 16:00:30.000 011 13991.64 122.29 54896.04 88888.00 2021-01-11 16:00:31.000 011 13991.34 121.99 54896.08 88888.00 2021-01-11 16:00:32.000 011 13994.61 126.18 54892.58 88888.00 2021-01-11 16:00:33.000 011 13991.41 122.75 54895.82 88888.00 2021-01-11 16:00:34.000 011 13990.73 122.43 54896.06 88888.00 2021-01-11 16:00:35.000 011 13990.59 122.38 54895.67 88888.00 2021-01-11 16:00:36.000 011 13990.47 122.88 54896.09 88888.00 2021-01-11 16:00:37.000 011 13990.25 125.74 54893.07 88888.00 2021-01-11 16:00:38.000 011 13991.63 122.78 54896.15 88888.00 2021-01-11 16:00:39.000 011 13989.55 122.92 54896.17 88888.00 2021-01-11 16:00:40.000 011 13989.78 122.82 54896.11 88888.00 2021-01-11 16:00:41.000 011 13989.35 123.13 54895.86 88888.00 2021-01-11 16:00:42.000 011 13991.98 126.10 54892.77 88888.00 2021-01-11 16:00:43.000 011 13988.89 123.37 54895.79 88888.00 2021-01-11 16:00:44.000 011 13988.62 123.22 54895.92 88888.00 2021-01-11 16:00:45.000 011 13989.11 123.50 54895.77 88888.00 2021-01-11 16:00:46.000 011 13988.64 123.43 54895.78 88888.00 2021-01-11 16:00:47.000 011 13988.33 123.63 54895.86 88888.00 2021-01-11 16:00:48.000 011 13988.26 127.07 54892.77 88888.00 2021-01-11 16:00:49.000 011 13990.40 123.80 54895.66 88888.00 2021-01-11 16:00:50.000 011 13988.40 124.09 54895.73 88888.00 2021-01-11 16:00:51.000 011 13988.42 123.76 54895.71 88888.00 2021-01-11 16:00:52.000 011 13988.10 124.32 54895.54 88888.00 2021-01-11 16:00:53.000 011 13990.22 128.60 54892.11 88888.00 2021-01-11 16:00:54.000 011 13991.23 126.92 54895.38 88888.00 2021-01-11 16:00:55.000 011 13987.83 124.25 54895.63 88888.00 2021-01-11 16:00:56.000 011 13987.92 124.82 54895.46 88888.00 2021-01-11 16:00:57.000 011 13987.74 124.63 54895.60 88888.00 2021-01-11 16:00:58.000 011 13988.03 124.71 54895.48 88888.00 2021-01-11 16:00:59.000 011 13990.63 127.85 54892.36 88888.00 2021-01-11 16:01:00.000 011 13987.57 124.70 54895.52 88888.00 2021-01-11 16:01:01.000 011 13987.64 125.04 54895.42 88888.00 2021-01-11 16:01:02.000 011 13987.85 125.51 54894.96 88888.00 2021-01-11 16:01:03.000 011 13987.43 125.27 54895.04 88888.00 2021-01-11 16:01:04.000 011 13987.76 125.48 54895.14 88888.00 2021-01-11 16:01:05.000 011 13987.49 125.50 54895.32 88888.00 2021-01-11 16:01:06.000 011 13987.22 125.78 54895.37 88888.00 2021-01-11 16:01:07.000 011 13987.13 125.72 54895.27 88888.00 2021-01-11 16:01:08.000 011 13987.23 126.08 54895.23 88888.00 2021-01-11 16:01:09.000 011 13986.98 126.39 54895.25 88888.00 2021-01-11 16:01:10.000 011 13986.88 126.52 54895.32 88888.00 2021-01-11 16:01:11.000 011 13987.45 126.80 54895.29 88888.00 2021-01-11 16:01:12.000 011 13986.98 126.79 54895.38 88888.00 2021-01-11 16:01:13.000 011 13987.05 127.30 54895.27 88888.00 2021-01-11 16:01:14.000 011 13987.07 127.52 54895.16 88888.00 2021-01-11 16:01:15.000 011 13987.22 127.90 54895.11 88888.00 2021-01-11 16:01:16.000 011 13987.38 128.39 54895.05 88888.00 2021-01-11 16:01:17.000 011 13988.07 128.29 54895.15 88888.00 2021-01-11 16:01:18.000 011 13987.58 128.25 54895.16 88888.00 2021-01-11 16:01:19.000 011 13987.77 128.70 54895.05 88888.00 2021-01-11 16:01:20.000 011 13988.26 128.84 54895.11 88888.00 2021-01-11 16:01:21.000 011 13988.34 129.16 54894.52 88888.00 2021-01-11 16:01:22.000 011 13988.32 129.49 54895.06 88888.00 2021-01-11 16:01:23.000 011 13988.99 129.60 54895.01 88888.00 2021-01-11 16:01:24.000 011 13991.95 132.98 54891.91 88888.00 2021-01-11 16:01:25.000 011 13989.07 129.93 54894.88 88888.00 2021-01-11 16:01:26.000 011 13989.24 130.07 54895.15 88888.00 2021-01-11 16:01:27.000 011 13989.71 130.11 54895.14 88888.00 2021-01-11 16:01:28.000 011 13990.05 130.11 54895.29 88888.00 2021-01-11 16:01:29.000 011 13990.20 133.36 54892.14 88888.00 2021-01-11 16:01:30.000 011 13991.63 129.85 54895.25 88888.00 2021-01-11 16:01:31.000 011 13990.84 130.34 54895.26 88888.00 2021-01-11 16:01:32.000 011 13990.34 130.00 54895.52 88888.00 2021-01-11 16:01:33.000 011 13990.53 129.75 54895.52 88888.00 2021-01-11 16:01:34.000 011 13990.32 129.87 54895.51 88888.00 2021-01-11 16:01:35.000 011 13990.27 129.17 54895.80 88888.00 2021-01-11 16:01:36.000 011 13990.57 129.41 54895.64 88888.00 2021-01-11 16:01:37.000 011 13989.95 128.84 54895.89 88888.00 2021-01-11 16:01:38.000 011 13990.38 128.60 54895.63 88888.00 2021-01-11 16:01:39.000 011 13989.78 128.60 54895.88 88888.00 2021-01-11 16:01:40.000 011 13989.62 127.79 54895.97 88888.00 2021-01-11 16:01:41.000 011 13989.78 127.82 54895.31 88888.00 2021-01-11 16:01:42.000 011 13989.33 127.20 54896.00 88888.00 2021-01-11 16:01:43.000 011 13989.63 126.84 54895.78 88888.00 2021-01-11 16:01:44.000 011 13988.92 126.45 54896.07 88888.00 2021-01-11 16:01:45.000 011 13988.87 126.08 54895.92 88888.00 2021-01-11 16:01:46.000 011 13989.21 126.12 54895.76 88888.00 2021-01-11 16:01:47.000 011 13989.11 125.37 54895.90 88888.00 2021-01-11 16:01:48.000 011 13988.60 125.00 54895.83 88888.00 2021-01-11 16:01:49.000 011 13988.55 124.61 54895.92 88888.00 2021-01-11 16:01:50.000 011 13992.23 127.40 54892.92 88888.00 2021-01-11 16:01:51.000 011 13988.57 123.92 54895.62 88888.00 2021-01-11 16:01:52.000 011 13988.29 123.88 54895.68 88888.00 2021-01-11 16:01:53.000 011 13988.23 123.19 54895.78 88888.00 2021-01-11 16:01:54.000 011 13988.38 122.82 54895.71 88888.00 2021-01-11 16:01:55.000 011 13988.10 122.52 54895.45 88888.00 2021-01-11 16:01:56.000 011 13990.98 125.25 54892.44 88888.00 2021-01-11 16:01:57.000 011 13988.02 122.05 54895.35 88888.00 2021-01-11 16:01:58.000 011 13988.10 121.74 54895.39 88888.00 2021-01-11 16:01:59.000 011 13987.91 121.30 54895.48 88888.00 2021-01-11 16:02:00.000 011 13990.96 124.24 54892.26 88888.00 2021-01-11 16:02:01.000 011 13987.85 120.71 54895.13 88888.00 2021-01-11 16:02:02.000 011 13987.82 120.79 54895.04 88888.00 2021-01-11 16:02:03.000 011 13988.12 120.50 54894.81 88888.00 2021-01-11 16:02:04.000 011 13987.40 120.20 54895.30 88888.00 2021-01-11 16:02:05.000 011 13987.69 120.52 54895.13 88888.00 2021-01-11 16:02:06.000 011 13987.34 120.04 54895.16 88888.00 2021-01-11 16:02:07.000 011 13987.42 119.80 54894.93 88888.00 2021-01-11 16:02:08.000 011 13987.23 120.22 54894.98 88888.00 2021-01-11 16:02:09.000 011 13987.11 119.88 54894.81 88888.00 2021-01-11 16:02:10.000 011 13987.54 119.85 54894.79 88888.00 2021-01-11 16:02:11.000 011 13987.13 119.91 54894.71 88888.00 2021-01-11 16:02:12.000 011 13987.09 120.05 54894.75 88888.00 2021-01-11 16:02:13.000 011 13987.12 120.50 54894.74 88888.00 2021-01-11 16:02:14.000 011 13987.11 120.35 54894.71 88888.00 2021-01-11 16:02:15.000 011 13987.57 120.58 54894.66 88888.00 2021-01-11 16:02:16.000 011 13987.25 120.35 54894.66 88888.00 2021-01-11 16:02:17.000 011 13987.42 120.55 54894.94 88888.00 2021-01-11 16:02:18.000 011 13987.58 120.77 54894.75 88888.00 2021-01-11 16:02:19.000 011 13987.65 120.89 54894.61 88888.00 2021-01-11 16:02:20.000 011 13987.52 121.13 54891.42 88888.00 2021-01-11 16:02:21.000 011 13991.03 123.56 54894.63 88888.00 2021-01-11 16:02:22.000 011 13987.34 121.59 54894.72 88888.00 2021-01-11 16:02:23.000 011 13986.98 121.76 54894.32 88888.00 2021-01-11 16:02:24.000 011 13987.07 122.09 54894.72 88888.00 2021-01-11 16:02:25.000 011 13986.72 122.28 54894.81 88888.00 2021-01-11 16:02:26.000 011 13989.85 125.26 54891.73 88888.00 2021-01-11 16:02:27.000 011 13986.42 122.62 54894.66 88888.00 2021-01-11 16:02:28.000 011 13986.34 122.68 54894.79 88888.00 2021-01-11 16:02:29.000 011 13985.73 122.53 54894.85 88888.00 2021-01-11 16:02:30.000 011 13985.60 123.00 54894.91 88888.00 2021-01-11 16:02:31.000 011 13985.30 123.25 54894.82 88888.00 2021-01-11 16:02:32.000 011 13985.30 123.44 54894.85 88888.00 2021-01-11 16:02:33.000 011 13984.74 123.22 54894.74 88888.00 2021-01-11 16:02:34.000 011 13984.09 123.24 54894.79 88888.00 2021-01-11 16:02:35.000 011 13983.82 123.70 54894.79 88888.00 2021-01-11 16:02:36.000 011 13983.63 124.20 54894.66 88888.00 2021-01-11 16:02:37.000 011 13983.29 123.93 54894.64 88888.00 2021-01-11 16:02:38.000 011 13983.22 124.05 54894.60 88888.00 2021-01-11 16:02:39.000 011 13982.59 123.85 54894.74 88888.00 2021-01-11 16:02:40.000 011 13982.48 124.19 54894.58 88888.00 2021-01-11 16:02:41.000 011 13985.05 127.34 54891.41 88888.00 2021-01-11 16:02:42.000 011 13981.70 124.13 54894.47 88888.00 2021-01-11 16:02:43.000 011 13981.84 124.48 54894.31 88888.00 2021-01-11 16:02:44.000 011 13981.20 124.49 54894.44 88888.00 2021-01-11 16:02:45.000 011 13981.33 124.85 54894.19 88888.00 2021-01-11 16:02:46.000 011 13980.86 124.64 54894.08 88888.00 2021-01-11 16:02:47.000 011 13983.54 127.53 54891.10 88888.00 2021-01-11 16:02:48.000 011 13980.94 124.52 54894.08 88888.00 2021-01-11 16:02:49.000 011 13980.19 124.78 54893.98 88888.00 2021-01-11 16:02:50.000 011 13980.05 124.71 54893.93 88888.00 2021-01-11 16:02:51.000 011 13980.26 124.48 54893.79 88888.00 2021-01-11 16:02:52.000 011 13979.67 124.52 54893.78 88888.00 2021-01-11 16:02:53.000 011 13979.90 124.68 54893.72 88888.00 2021-01-11 16:02:54.000 011 13979.45 124.45 54893.56 88888.00 2021-01-11 16:02:55.000 011 13979.52 124.63 54893.60 88888.00 2021-01-11 16:02:56.000 011 13979.13 124.54 54893.19 88888.00 2021-01-11 16:02:57.000 011 13982.41 127.41 54890.60 88888.00 2021-01-11 16:02:58.000 011 13979.61 124.68 54893.43 88888.00 2021-01-11 16:02:59.000 011 13979.14 124.44 54893.53 88888.00 2021-01-11 16:03:00.000 011 13978.87 124.57 54893.29 88888.00 2021-01-11 16:03:01.000 011 13978.63 124.59 54893.02 88888.00 2021-01-11 16:03:02.000 011 13978.87 124.38 54893.28 88888.00 2021-01-11 16:03:03.000 011 13978.14 124.51 54893.28 88888.00 2021-01-11 16:03:04.000 011 13978.26 124.37 54893.28 88888.00 2021-01-11 16:03:05.000 011 13978.46 124.59 54893.23 88888.00 2021-01-11 16:03:06.000 011 13978.14 124.43 54892.98 88888.00 2021-01-11 16:03:07.000 011 13978.38 124.21 54893.11 88888.00 2021-01-11 16:03:08.000 011 13978.22 124.31 54893.03 88888.00 2021-01-11 16:03:09.000 011 13978.12 124.25 54892.95 88888.00 2021-01-11 16:03:10.000 011 13978.01 124.23 54892.92 88888.00 2021-01-11 16:03:11.000 011 13977.77 124.21 54892.72 88888.00 2021-01-11 16:03:12.000 011 13980.08 127.44 54889.89 88888.00 2021-01-11 16:03:13.000 011 13978.53 124.19 54892.80 88888.00 2021-01-11 16:03:14.000 011 13977.66 123.98 54892.83 88888.00 2021-01-11 16:03:15.000 011 13977.64 124.18 54892.57 88888.00 2021-01-11 16:03:16.000 011 13977.43 124.09 54892.76 88888.00 2021-01-11 16:03:17.000 011 13977.67 124.55 54892.89 88888.00 2021-01-11 16:03:18.000 011 13980.74 127.32 54889.68 88888.00 2021-01-11 16:03:19.000 011 13977.03 124.15 54892.85 88888.00 2021-01-11 16:03:20.000 011 13976.91 124.16 54892.77 88888.00 2021-01-11 16:03:21.000 011 13976.95 124.04 54892.79 88888.00 2021-01-11 16:03:22.000 011 13977.04 124.18 54892.79 88888.00 2021-01-11 16:03:23.000 011 13976.75 124.25 54892.56 88888.00 2021-01-11 16:03:24.000 011 13976.47 124.21 54892.53 88888.00 2021-01-11 16:03:25.000 011 13980.54 127.91 54889.47 88888.00 2021-01-11 16:03:26.000 011 13978.79 124.25 54892.47 88888.00 2021-01-11 16:03:27.000 011 13976.33 124.10 54892.52 88888.00 2021-01-11 16:03:28.000 011 13976.62 124.57 54892.44 88888.00 2021-01-11 16:03:29.000 011 13975.95 124.24 54892.39 88888.00 2021-01-11 16:03:30.000 011 13976.29 124.35 54892.37 88888.00 2021-01-11 16:03:31.000 011 13978.83 127.34 54889.04 88888.00 2021-01-11 16:03:32.000 011 13975.98 124.19 54892.24 88888.00 2021-01-11 16:03:33.000 011 13976.14 124.31 54892.21 88888.00 2021-01-11 16:03:34.000 011 13976.53 124.38 54892.20 88888.00 2021-01-11 16:03:35.000 011 13976.00 124.12 54892.26 88888.00 2021-01-11 16:03:36.000 011 13976.17 124.24 54891.93 88888.00 2021-01-11 16:03:37.000 011 13976.45 124.13 54892.04 88888.00 2021-01-11 16:03:38.000 011 13976.47 124.10 54892.15 88888.00 2021-01-11 16:03:39.000 011 13976.67 124.19 54892.25 88888.00 2021-01-11 16:03:40.000 011 13976.50 124.07 54891.84 88888.00 2021-01-11 16:03:41.000 011 13976.65 123.94 54892.10 88888.00 2021-01-11 16:03:42.000 011 13976.94 124.41 54892.21 88888.00 2021-01-11 16:03:43.000 011 13976.82 124.11 54892.21 88888.00 2021-01-11 16:03:44.000 011 13976.87 123.69 54892.21 88888.00 2021-01-11 16:03:45.000 011 13977.10 123.85 54892.07 88888.00 2021-01-11 16:03:46.000 011 13977.09 123.68 54891.96 88888.00 2021-01-11 16:03:47.000 011 13977.16 123.75 54891.95 88888.00 2021-01-11 16:03:48.000 011 13978.02 123.82 54891.96 88888.00 2021-01-11 16:03:49.000 011 13977.54 123.88 54891.89 88888.00 2021-01-11 16:03:50.000 011 13977.80 123.65 54892.07 88888.00 2021-01-11 16:03:51.000 011 13977.82 123.52 54891.89 88888.00 2021-01-11 16:03:52.000 011 13978.54 123.37 54891.90 88888.00 2021-01-11 16:03:53.000 011 13978.86 123.12 54891.83 88888.00 2021-01-11 16:03:54.000 011 13978.75 123.21 54891.64 88888.00 2021-01-11 16:03:55.000 011 13979.02 123.05 54891.88 88888.00 2021-01-11 16:03:56.000 011 13982.10 126.39 54888.66 88888.00 2021-01-11 16:03:57.000 011 13979.33 122.87 54891.82 88888.00 2021-01-11 16:03:58.000 011 13979.57 122.85 54891.28 88888.00 2021-01-11 16:03:59.000 011 13979.77 122.74 54891.60 88888.00 2021-01-11 16:04:00.000 011 13979.90 122.60 54891.58 88888.00 2021-01-11 16:04:01.000 011 13983.37 125.40 54888.43 88888.00 2021-01-11 16:04:02.000 011 13980.67 122.65 54891.55 88888.00 2021-01-11 16:04:03.000 011 13981.69 122.30 54891.26 88888.00 2021-01-11 16:04:04.000 011 13981.45 121.88 54891.32 88888.00 2021-01-11 16:04:05.000 011 13981.69 121.95 54891.30 88888.00 2021-01-11 16:04:06.000 011 13982.09 121.51 54891.46 88888.00 2021-01-11 16:04:07.000 011 13982.26 121.43 54891.39 88888.00 2021-01-11 16:04:08.000 011 13982.95 121.55 54891.12 88888.00 2021-01-11 16:04:09.000 011 13982.92 121.38 54891.07 88888.00 2021-01-11 16:04:10.000 011 13983.29 121.06 54891.07 88888.00 2021-01-11 16:04:11.000 011 13983.36 121.01 54891.11 88888.00 2021-01-11 16:04:12.000 011 13983.96 120.93 54890.95 88888.00 2021-01-11 16:04:13.000 011 13984.28 120.78 54890.84 88888.00 2021-01-11 16:04:14.000 011 13984.29 120.73 54890.59 88888.00 2021-01-11 16:04:15.000 011 13985.13 120.48 54890.85 88888.00 2021-01-11 16:04:16.000 011 13984.97 120.35 54890.72 88888.00 2021-01-11 16:04:17.000 011 13985.16 120.53 54890.48 88888.00 2021-01-11 16:04:18.000 011 13985.76 120.24 54890.56 88888.00 2021-01-11 16:04:19.000 011 13985.81 120.06 54890.40 88888.00 2021-01-11 16:04:20.000 011 13986.27 119.97 54890.51 88888.00 2021-01-11 16:04:21.000 011 13989.61 122.95 54887.42 88888.00 2021-01-11 16:04:22.000 011 13986.82 119.86 54890.49 88888.00 2021-01-11 16:04:23.000 011 13987.41 119.76 54890.15 88888.00 2021-01-11 16:04:24.000 011 13987.66 119.54 54890.38 88888.00 2021-01-11 16:04:25.000 011 13987.73 119.28 54890.42 88888.00 2021-01-11 16:04:26.000 011 13990.82 122.22 54887.30 88888.00 2021-01-11 16:04:27.000 011 13988.14 119.06 54890.08 88888.00 2021-01-11 16:04:28.000 011 13988.65 118.80 54890.28 88888.00 2021-01-11 16:04:29.000 011 13988.93 118.85 54890.41 88888.00 2021-01-11 16:04:30.000 011 13988.87 118.72 54890.51 88888.00 2021-01-11 16:04:31.000 011 13988.93 118.66 54890.42 88888.00 2021-01-11 16:04:32.000 011 13989.14 118.86 54890.10 88888.00 2021-01-11 16:04:33.000 011 13989.29 118.51 54890.38 88888.00 2021-01-11 16:04:34.000 011 13989.40 118.32 54890.53 88888.00 2021-01-11 16:04:35.000 011 13989.65 118.32 54890.68 88888.00 2021-01-11 16:04:36.000 011 13989.60 118.24 54890.56 88888.00 2021-01-11 16:04:37.000 011 13989.64 118.31 54890.21 88888.00 2021-01-11 16:04:38.000 011 13990.53 118.46 54890.45 88888.00 2021-01-11 16:04:39.000 011 13990.10 118.37 54890.57 88888.00 2021-01-11 16:04:40.000 011 13990.36 118.42 54890.72 88888.00 2021-01-11 16:04:41.000 011 13989.93 118.59 54890.73 88888.00 2021-01-11 16:04:42.000 011 13990.15 118.69 54890.69 88888.00 2021-01-11 16:04:43.000 011 13990.72 118.94 54890.59 88888.00 2021-01-11 16:04:44.000 011 13990.02 118.66 54890.68 88888.00 2021-01-11 16:04:45.000 011 13990.07 119.03 54890.78 88888.00 2021-01-11 16:04:46.000 011 13989.87 119.32 54890.61 88888.00 2021-01-11 16:04:47.000 011 13990.10 119.60 54890.89 88888.00 2021-01-11 16:04:48.000 011 13989.88 120.47 54890.57 88888.00 2021-01-11 16:04:49.000 011 13989.65 119.99 54890.73 88888.00 2021-01-11 16:04:50.000 011 13989.64 120.29 54890.90 88888.00 2021-01-11 16:04:51.000 011 13990.57 123.54 54887.98 88888.00 2021-01-11 16:04:52.000 011 13990.82 120.59 54891.06 88888.00 2021-01-11 16:04:53.000 011 13989.30 121.59 54890.44 88888.00 2021-01-11 16:04:54.000 011 13989.16 121.28 54891.04 88888.00 2021-01-11 16:04:55.000 011 13989.00 121.38 54891.18 88888.00 2021-01-11 16:04:56.000 011 13988.64 121.64 54891.37 88888.00 2021-01-11 16:04:57.000 011 13991.60 124.88 54888.22 88888.00 2021-01-11 16:04:58.000 011 13988.40 121.87 54891.21 88888.00 2021-01-11 16:04:59.000 011 13988.01 121.73 54891.19 88888.00 2021-01-11 16:05:00.000 011 13988.26 121.89 54891.16 88888.00 2021-01-11 16:05:01.000 011 13987.56 124.44 54891.20 88888.00 2021-01-11 16:05:02.000 011 13987.12 121.73 54891.22 88888.00 2021-01-11 16:05:03.000 011 13986.75 122.12 54891.19 88888.00 2021-01-11 16:05:04.000 011 13986.94 121.96 54891.23 88888.00 2021-01-11 16:05:05.000 011 13986.39 122.07 54891.24 88888.00 2021-01-11 16:05:06.000 011 13985.98 121.94 54891.36 88888.00 2021-01-11 16:05:07.000 011 13989.02 125.33 54888.20 88888.00 2021-01-11 16:05:08.000 011 13985.72 122.32 54891.17 88888.00 2021-01-11 16:05:09.000 011 13985.56 122.45 54891.21 88888.00 2021-01-11 16:05:10.000 011 13985.42 122.41 54890.99 88888.00 2021-01-11 16:05:11.000 011 13984.68 122.37 54891.09 88888.00 2021-01-11 16:05:12.000 011 13984.61 122.60 54891.23 88888.00 2021-01-11 16:05:13.000 011 13984.64 122.86 54890.95 88888.00 2021-01-11 16:05:14.000 011 13984.35 122.89 54890.96 88888.00 2021-01-11 16:05:15.000 011 13984.25 122.53 54890.99 88888.00 2021-01-11 16:05:16.000 011 13984.36 123.10 54890.85 88888.00 2021-01-11 16:05:17.000 011 13984.17 123.35 54890.73 88888.00 2021-01-11 16:05:18.000 011 13983.99 123.41 54890.63 88888.00 2021-01-11 16:05:19.000 011 13984.30 123.41 54890.62 88888.00 2021-01-11 16:05:20.000 011 13987.80 128.11 54887.27 88888.00 2021-01-11 16:05:21.000 011 13986.77 125.14 54890.66 88888.00 2021-01-11 16:05:22.000 011 13983.68 123.73 54890.41 88888.00 2021-01-11 16:05:23.000 011 13983.49 123.58 54890.38 88888.00 2021-01-11 16:05:24.000 011 13983.62 123.54 54890.51 88888.00 2021-01-11 16:05:25.000 011 13983.42 123.53 54890.37 88888.00 2021-01-11 16:05:26.000 011 13985.96 126.73 54887.16 88888.00 2021-01-11 16:05:27.000 011 13982.76 123.63 54890.35 88888.00 2021-01-11 16:05:28.000 011 13985.46 126.74 54887.19 88888.00 2021-01-11 16:05:29.000 011 13982.23 123.66 54890.31 88888.00 2021-01-11 16:05:30.000 011 13982.07 123.81 54890.21 88888.00 2021-01-11 16:05:31.000 011 13982.11 123.76 54890.16 88888.00 2021-01-11 16:05:32.000 011 13981.72 123.76 54890.07 88888.00 2021-01-11 16:05:33.000 011 13984.39 126.88 54886.74 88888.00 2021-01-11 16:05:34.000 011 13981.47 123.83 54890.14 88888.00 2021-01-11 16:05:35.000 011 13980.84 123.97 54889.95 88888.00 2021-01-11 16:05:36.000 011 13980.67 124.05 54890.20 88888.00 2021-01-11 16:05:37.000 011 13980.16 124.14 54890.01 88888.00 2021-01-11 16:05:38.000 011 13982.91 127.12 54887.03 88888.00 2021-01-11 16:05:39.000 011 13979.78 124.15 54890.06 88888.00 2021-01-11 16:05:40.000 011 13979.58 124.04 54889.98 88888.00 2021-01-11 16:05:41.000 011 13979.10 124.07 54889.97 88888.00 2021-01-11 16:05:42.000 011 13979.03 124.18 54890.00 88888.00 2021-01-11 16:05:43.000 011 13978.86 124.09 54889.92 88888.00 2021-01-11 16:05:44.000 011 13978.61 124.08 54889.84 88888.00 2021-01-11 16:05:45.000 011 13978.65 124.29 54889.84 88888.00 2021-01-11 16:05:46.000 011 13978.36 124.21 54889.89 88888.00 2021-01-11 16:05:47.000 011 13978.47 124.55 54889.93 88888.00 2021-01-11 16:05:48.000 011 13978.04 124.66 54889.79 88888.00 2021-01-11 16:05:49.000 011 13977.93 124.76 54889.94 88888.00 2021-01-11 16:05:50.000 011 13977.47 125.06 54889.78 88888.00 2021-01-11 16:05:51.000 011 13978.10 125.01 54889.84 88888.00 2021-01-11 16:05:52.000 011 13978.10 125.30 54889.79 88888.00 2021-01-11 16:05:53.000 011 13978.08 125.59 54886.73 88888.00 2021-01-11 16:05:54.000 011 13981.36 127.53 54889.63 88888.00 2021-01-11 16:05:55.000 011 13978.89 126.03 54889.66 88888.00 2021-01-11 16:05:56.000 011 13978.63 126.13 54889.75 88888.00 2021-01-11 16:05:57.000 011 13979.16 126.59 54889.56 88888.00 2021-01-11 16:05:58.000 011 13979.15 126.63 54889.71 88888.00 2021-01-11 16:05:59.000 011 13982.31 129.73 54886.71 88888.00 2021-01-11 16:06:00.000 011 13979.48 126.92 54889.88 88888.00 2021-01-11 16:06:01.000 011 13979.65 126.97 54890.05 88888.00 2021-01-11 16:06:02.000 011 13979.75 127.02 54890.09 88888.00 2021-01-11 16:06:03.000 011 13980.04 126.92 54890.08 88888.00 2021-01-11 16:06:04.000 011 13979.86 127.86 54889.93 88888.00 2021-01-11 16:06:05.000 011 13980.09 127.45 54890.11 88888.00 2021-01-11 16:06:06.000 011 13979.65 127.46 54890.16 88888.00 2021-01-11 16:06:07.000 011 13980.09 127.53 54890.35 88888.00 2021-01-11 16:06:08.000 011 13979.54 127.63 54890.51 88888.00 2021-01-11 16:06:09.000 011 13982.63 130.63 54887.35 88888.00 2021-01-11 16:06:10.000 011 13979.64 127.58 54890.44 88888.00 2021-01-11 16:06:11.000 011 13984.25 130.81 54887.50 88888.00 2021-01-11 16:06:12.000 011 13981.28 127.93 54890.48 88888.00 2021-01-11 16:06:13.000 011 13979.67 127.82 54890.62 88888.00 2021-01-11 16:06:14.000 011 13979.71 127.90 54890.69 88888.00 2021-01-11 16:06:15.000 011 13979.77 127.83 54890.62 88888.00 2021-01-11 16:06:16.000 011 13980.27 127.81 54890.69 88888.00 2021-01-11 16:06:17.000 011 13980.02 130.48 54887.61 88888.00 2021-01-11 16:06:18.000 011 13981.39 127.28 54890.81 88888.00 2021-01-11 16:06:19.000 011 13980.36 127.18 54890.91 88888.00 2021-01-11 16:06:20.000 011 13980.28 127.06 54890.76 88888.00 2021-01-11 16:06:21.000 011 13980.61 127.06 54890.71 88888.00 2021-01-11 16:06:22.000 011 13980.72 126.51 54890.88 88888.00 2021-01-11 16:06:23.000 011 13980.42 126.32 54890.91 88888.00 2021-01-11 16:06:24.000 011 13980.74 126.43 54890.88 88888.00 2021-01-11 16:06:25.000 011 13981.16 126.21 54890.90 88888.00 2021-01-11 16:06:26.000 011 13981.17 125.97 54890.73 88888.00 2021-01-11 16:06:27.000 011 13981.69 125.76 54891.02 88888.00 2021-01-11 16:06:28.000 011 13981.22 125.63 54891.03 88888.00 2021-01-11 16:06:29.000 011 13981.35 125.66 54891.04 88888.00 2021-01-11 16:06:30.000 011 13981.55 125.63 54890.89 88888.00 2021-01-11 16:06:31.000 011 13981.79 125.41 54891.09 88888.00 2021-01-11 16:06:32.000 011 13981.99 125.50 54891.24 88888.00 2021-01-11 16:06:33.000 011 13981.46 124.94 54891.31 88888.00 2021-01-11 16:06:34.000 011 13981.84 124.95 54891.16 88888.00 2021-01-11 16:06:35.000 011 13981.82 124.97 54891.10 88888.00 2021-01-11 16:06:36.000 011 13981.56 124.67 54891.18 88888.00 2021-01-11 16:06:37.000 011 13981.34 124.93 54891.21 88888.00 2021-01-11 16:06:38.000 011 13981.03 124.79 54891.29 88888.00 2021-01-11 16:06:39.000 011 13981.16 124.88 54891.32 88888.00 2021-01-11 16:06:40.000 011 13981.08 125.37 54891.15 88888.00 2021-01-11 16:06:41.000 011 13980.65 124.80 54891.18 88888.00 2021-01-11 16:06:42.000 011 13983.53 128.00 54888.09 88888.00 2021-01-11 16:06:43.000 011 13980.33 124.85 54891.37 88888.00 2021-01-11 16:06:44.000 011 13980.28 125.10 54891.06 88888.00 2021-01-11 16:06:45.000 011 13980.36 124.55 54891.12 88888.00 2021-01-11 16:06:46.000 011 13979.97 125.24 54891.19 88888.00 2021-01-11 16:06:47.000 011 13981.72 128.15 54888.17 88888.00 2021-01-11 16:06:48.000 011 13980.45 125.02 54891.30 88888.00 2021-01-11 16:06:49.000 011 13979.94 125.07 54891.00 88888.00 2021-01-11 16:06:50.000 011 13980.83 125.18 54890.95 88888.00 2021-01-11 16:06:51.000 011 13980.43 125.01 54891.14 88888.00 2021-01-11 16:06:52.000 011 13980.45 125.21 54891.08 88888.00 2021-01-11 16:06:53.000 011 13983.59 128.09 54887.81 88888.00 2021-01-11 16:06:54.000 011 13980.63 125.23 54891.01 88888.00 2021-01-11 16:06:55.000 011 13980.69 125.46 54890.96 88888.00 2021-01-11 16:06:56.000 011 13980.68 125.05 54891.00 88888.00 2021-01-11 16:06:57.000 011 13980.84 125.07 54891.00 88888.00 2021-01-11 16:06:58.000 011 13980.83 124.94 54890.88 88888.00 2021-01-11 16:06:59.000 011 13981.64 128.12 54887.89 88888.00 2021-01-11 16:07:00.000 011 13982.05 125.28 54890.82 88888.00 2021-01-11 16:07:01.000 011 13980.88 125.57 54890.88 88888.00 2021-01-11 16:07:02.000 011 13980.53 125.19 54890.87 88888.00 2021-01-11 16:07:03.000 011 13980.40 125.25 54890.83 88888.00 2021-01-11 16:07:04.000 011 13980.47 125.14 54890.91 88888.00 2021-01-11 16:07:05.000 011 13980.14 125.09 54890.76 88888.00 2021-01-11 16:07:06.000 011 13980.03 125.17 54890.89 88888.00 2021-01-11 16:07:07.000 011 13980.73 125.13 54890.78 88888.00 2021-01-11 16:07:08.000 011 13979.89 125.01 54890.71 88888.00 2021-01-11 16:07:09.000 011 13979.89 125.00 54890.44 88888.00 2021-01-11 16:07:10.000 011 13979.86 125.15 54890.50 88888.00 2021-01-11 16:07:11.000 011 13979.60 124.82 54890.63 88888.00 2021-01-11 16:07:12.000 011 13979.63 125.20 54890.60 88888.00 2021-01-11 16:07:13.000 011 13979.38 125.18 54890.60 88888.00 2021-01-11 16:07:14.000 011 13979.50 125.07 54890.52 88888.00 2021-01-11 16:07:15.000 011 13979.13 125.08 54890.52 88888.00 2021-01-11 16:07:16.000 011 13979.45 125.15 54890.56 88888.00 2021-01-11 16:07:17.000 011 13979.32 125.07 54890.43 88888.00 2021-01-11 16:07:18.000 011 13979.09 125.02 54890.52 88888.00 2021-01-11 16:07:19.000 011 13978.57 125.07 54890.51 88888.00 2021-01-11 16:07:20.000 011 13978.02 125.35 54890.24 88888.00 2021-01-11 16:07:21.000 011 13978.04 124.88 54890.41 88888.00 2021-01-11 16:07:22.000 011 13977.14 124.41 54890.27 88888.00 2021-01-11 16:07:23.000 011 13976.90 124.63 54889.42 88888.00 2021-01-11 16:07:24.000 011 13979.63 127.72 54888.81 88888.00 2021-01-11 16:07:25.000 011 13976.34 124.61 54890.10 88888.00 2021-01-11 16:07:26.000 011 13975.80 124.63 54890.24 88888.00 2021-01-11 16:07:27.000 011 13975.81 124.47 54890.07 88888.00 2021-01-11 16:07:28.000 011 13975.99 124.34 54890.17 88888.00 2021-01-11 16:07:29.000 011 13976.72 127.68 54886.98 88888.00 2021-01-11 16:07:30.000 011 13975.07 124.34 54889.63 88888.00 2021-01-11 16:07:31.000 011 13975.05 124.24 54889.94 88888.00 2021-01-11 16:07:32.000 011 13974.68 124.44 54889.67 88888.00 2021-01-11 16:07:33.000 011 13974.53 124.38 54889.85 88888.00 2021-01-11 16:07:34.000 011 13974.13 124.21 54889.82 88888.00 2021-01-11 16:07:35.000 011 13974.25 124.39 54889.80 88888.00 2021-01-11 16:07:36.000 011 13974.30 124.24 54889.69 88888.00 2021-01-11 16:07:37.000 011 13974.11 123.86 54889.61 88888.00 2021-01-11 16:07:38.000 011 13973.80 124.46 54889.64 88888.00 2021-01-11 16:07:39.000 011 13974.02 124.54 54889.51 88888.00 2021-01-11 16:07:40.000 011 13973.90 124.43 54889.37 88888.00 2021-01-11 16:07:41.000 011 13974.08 124.75 54889.32 88888.00 2021-01-11 16:07:42.000 011 13973.74 125.12 54888.81 88888.00 2021-01-11 16:07:43.000 011 13973.59 124.94 54889.42 88888.00 2021-01-11 16:07:44.000 011 13973.94 125.32 54889.38 88888.00 2021-01-11 16:07:45.000 011 13973.37 125.29 54889.10 88888.00 2021-01-11 16:07:46.000 011 13973.31 125.08 54889.23 88888.00 2021-01-11 16:07:47.000 011 13973.27 125.16 54889.25 88888.00 2021-01-11 16:07:48.000 011 13973.11 125.29 54889.17 88888.00 2021-01-11 16:07:49.000 011 13972.82 125.15 54889.21 88888.00 2021-01-11 16:07:50.000 011 13975.59 128.52 54886.17 88888.00 2021-01-11 16:07:51.000 011 13972.22 125.76 54889.02 88888.00 2021-01-11 16:07:52.000 011 13972.64 125.63 54889.00 88888.00 2021-01-11 16:07:53.000 011 13972.38 125.64 54888.86 88888.00 2021-01-11 16:07:54.000 011 13971.74 125.46 54889.23 88888.00 2021-01-11 16:07:55.000 011 13974.68 128.76 54885.81 88888.00 2021-01-11 16:07:56.000 011 13971.81 126.13 54888.87 88888.00 2021-01-11 16:07:57.000 011 13971.65 125.56 54888.73 88888.00 2021-01-11 16:07:58.000 011 13971.21 126.08 54888.88 88888.00 2021-01-11 16:07:59.000 011 13971.09 126.00 54888.87 88888.00 2021-01-11 16:08:00.000 011 13971.52 126.05 54888.97 88888.00 2021-01-11 16:08:01.000 011 13971.08 126.45 54888.74 88888.00 2021-01-11 16:08:02.000 011 13971.21 126.46 54888.74 88888.00 2021-01-11 16:08:03.000 011 13971.00 126.44 54888.62 88888.00 2021-01-11 16:08:04.000 011 13971.53 126.44 54888.60 88888.00 2021-01-11 16:08:05.000 011 13971.24 126.85 54888.61 88888.00 2021-01-11 16:08:06.000 011 13971.26 126.57 54888.62 88888.00 2021-01-11 16:08:07.000 011 13971.36 126.58 54888.53 88888.00 2021-01-11 16:08:08.000 011 13971.22 126.31 54888.61 88888.00 2021-01-11 16:08:09.000 011 13971.74 126.29 54888.51 88888.00 2021-01-11 16:08:10.000 011 13971.51 126.19 54888.52 88888.00 2021-01-11 16:08:11.000 011 13971.72 126.61 54888.43 88888.00 2021-01-11 16:08:12.000 011 13971.54 126.27 54888.31 88888.00 2021-01-11 16:08:13.000 011 13971.72 126.10 54888.47 88888.00 2021-01-11 16:08:14.000 011 13971.55 126.02 54888.43 88888.00 2021-01-11 16:08:15.000 011 13971.20 125.90 54888.60 88888.00 2021-01-11 16:08:16.000 011 13971.34 126.30 54888.56 88888.00 2021-01-11 16:08:17.000 011 13971.47 125.91 54888.30 88888.00 2021-01-11 16:08:18.000 011 13971.47 125.77 54888.49 88888.00 2021-01-11 16:08:19.000 011 13971.59 125.70 54888.43 88888.00 2021-01-11 16:08:20.000 011 13971.39 126.87 54885.37 88888.00 2021-01-11 16:08:21.000 011 13974.12 127.35 54888.53 88888.00 2021-01-11 16:08:22.000 011 13971.23 125.32 54888.49 88888.00 2021-01-11 16:08:23.000 011 13971.27 125.67 54888.64 88888.00 2021-01-11 16:08:24.000 011 13970.88 125.78 54888.58 88888.00 2021-01-11 16:08:25.000 011 13970.78 125.74 54888.54 88888.00 2021-01-11 16:08:26.000 011 13971.03 128.94 54885.31 88888.00 2021-01-11 16:08:27.000 011 13972.24 125.77 54888.43 88888.00 2021-01-11 16:08:28.000 011 13970.47 126.02 54888.73 88888.00 2021-01-11 16:08:29.000 011 13970.37 126.21 54888.22 88888.00 2021-01-11 16:08:30.000 011 13970.05 126.08 54888.65 88888.00 2021-01-11 16:08:31.000 011 13970.01 126.12 54888.49 88888.00 2021-01-11 16:08:32.000 011 13970.05 126.23 54888.50 88888.00 2021-01-11 16:08:33.000 011 13970.33 126.11 54888.18 88888.00 2021-01-11 16:08:34.000 011 13969.63 126.10 54888.48 88888.00 2021-01-11 16:08:35.000 011 13969.37 126.10 54888.46 88888.00 2021-01-11 16:08:36.000 011 13969.14 126.32 54888.53 88888.00 2021-01-11 16:08:37.000 011 13969.26 126.46 54888.28 88888.00 2021-01-11 16:08:38.000 011 13968.96 125.81 54888.48 88888.00 2021-01-11 16:08:39.000 011 13969.28 125.73 54888.56 88888.00 2021-01-11 16:08:40.000 011 13968.74 125.37 54888.73 88888.00 2021-01-11 16:08:41.000 011 13968.57 125.32 54888.63 88888.00 2021-01-11 16:08:42.000 011 13972.44 128.40 54885.35 88888.00 2021-01-11 16:08:43.000 011 13968.61 125.10 54888.39 88888.00 2021-01-11 16:08:44.000 011 13967.95 125.11 54888.69 88888.00 2021-01-11 16:08:45.000 011 13968.09 124.87 54888.87 88888.00 2021-01-11 16:08:46.000 011 13968.03 125.04 54888.57 88888.00 2021-01-11 16:08:47.000 011 13968.76 124.69 54888.49 88888.00 2021-01-11 16:08:48.000 011 13967.88 127.59 54885.52 88888.00 2021-01-11 16:08:49.000 011 13969.92 124.27 54888.41 88888.00 2021-01-11 16:08:50.000 011 13967.60 123.88 54888.84 88888.00 2021-01-11 16:08:51.000 011 13967.52 123.74 54888.70 88888.00 2021-01-11 16:08:52.000 011 13967.84 124.26 54888.54 88888.00 2021-01-11 16:08:53.000 011 13967.25 123.11 54888.66 88888.00 2021-01-11 16:08:54.000 011 13967.12 123.15 54888.70 88888.00 2021-01-11 16:08:55.000 011 13967.05 122.83 54888.80 88888.00 2021-01-11 16:08:56.000 011 13966.87 122.87 54888.53 88888.00 2021-01-11 16:08:57.000 011 13966.55 122.94 54888.43 88888.00 2021-01-11 16:08:58.000 011 13969.40 125.50 54885.48 88888.00 2021-01-11 16:08:59.000 011 13966.82 122.30 54888.55 88888.00 2021-01-11 16:09:00.000 011 13966.22 122.04 54888.49 88888.00 2021-01-11 16:09:01.000 011 13966.33 121.80 54888.43 88888.00 2021-01-11 16:09:02.000 011 13965.92 121.80 54888.37 88888.00 2021-01-11 16:09:03.000 011 13966.05 121.52 54888.44 88888.00 2021-01-11 16:09:04.000 011 13966.18 122.03 54888.24 88888.00 2021-01-11 16:09:05.000 011 13965.89 121.41 54888.35 88888.00 2021-01-11 16:09:06.000 011 13965.69 121.23 54887.97 88888.00 2021-01-11 16:09:07.000 011 13965.66 121.27 54888.16 88888.00 2021-01-11 16:09:08.000 011 13965.74 121.09 54888.27 88888.00 2021-01-11 16:09:09.000 011 13966.09 121.07 54888.13 88888.00 2021-01-11 16:09:10.000 011 13965.58 121.21 54888.34 88888.00 2021-01-11 16:09:11.000 011 13965.74 121.17 54888.18 88888.00 2021-01-11 16:09:12.000 011 13965.64 121.13 54888.05 88888.00 2021-01-11 16:09:13.000 011 13968.76 124.29 54884.66 88888.00 2021-01-11 16:09:14.000 011 13966.05 121.23 54887.98 88888.00 2021-01-11 16:09:15.000 011 13966.28 121.13 54887.96 88888.00 2021-01-11 16:09:16.000 011 13966.13 121.01 54887.91 88888.00 2021-01-11 16:09:17.000 011 13965.86 120.84 54887.89 88888.00 2021-01-11 16:09:18.000 011 13965.92 120.93 54887.97 88888.00 2021-01-11 16:09:19.000 011 13966.08 124.53 54884.90 88888.00 2021-01-11 16:09:20.000 011 13967.82 121.37 54887.94 88888.00 2021-01-11 16:09:21.000 011 13966.62 121.23 54887.82 88888.00 2021-01-11 16:09:22.000 011 13966.37 121.49 54887.78 88888.00 2021-01-11 16:09:23.000 011 13966.76 121.17 54888.01 88888.00 2021-01-11 16:09:24.000 011 13967.04 121.68 54887.90 88888.00 2021-01-11 16:09:25.000 011 13967.08 121.58 54887.85 88888.00 2021-01-11 16:09:26.000 011 13967.38 121.66 54888.05 88888.00 2021-01-11 16:09:27.000 011 13967.52 121.93 54888.02 88888.00 2021-01-11 16:09:28.000 011 13967.68 122.01 54888.10 88888.00 2021-01-11 16:09:29.000 011 13968.66 121.99 54888.09 88888.00 2021-01-11 16:09:30.000 011 13968.24 122.11 54888.10 88888.00 2021-01-11 16:09:31.000 011 13968.79 122.15 54888.11 88888.00 2021-01-11 16:09:32.000 011 13968.84 122.18 54887.43 88888.00 2021-01-11 16:09:33.000 011 13972.02 125.35 54885.29 88888.00 2021-01-11 16:09:34.000 011 13969.77 122.28 54888.20 88888.00 2021-01-11 16:09:35.000 011 13969.56 122.22 54888.50 88888.00 2021-01-11 16:09:36.000 011 13969.75 122.61 54888.38 88888.00 2021-01-11 16:09:37.000 011 13969.56 122.44 54888.46 88888.00 2021-01-11 16:09:38.000 011 13971.75 125.49 54885.14 88888.00 2021-01-11 16:09:39.000 011 13971.41 122.48 54888.59 88888.00 2021-01-11 16:09:40.000 011 13970.05 122.32 54888.81 88888.00 2021-01-11 16:09:41.000 011 13970.10 122.84 54888.36 88888.00 2021-01-11 16:09:42.000 011 13969.97 122.64 54888.68 88888.00 2021-01-11 16:09:43.000 011 13970.14 122.68 54888.81 88888.00 2021-01-11 16:09:44.000 011 13969.93 122.80 54888.95 88888.00 2021-01-11 16:09:45.000 011 13970.34 122.90 54889.02 88888.00 2021-01-11 16:09:46.000 011 13970.14 123.13 54889.03 88888.00 2021-01-11 16:09:47.000 011 13970.57 123.06 54888.95 88888.00 2021-01-11 16:09:48.000 011 13970.09 123.35 54889.03 88888.00 2021-01-11 16:09:49.000 011 13970.99 123.59 54889.20 88888.00 2021-01-11 16:09:50.000 011 13972.97 126.64 54886.14 88888.00 2021-01-11 16:09:51.000 011 13970.50 123.75 54889.17 88888.00 2021-01-11 16:09:52.000 011 13970.06 123.95 54889.31 88888.00 2021-01-11 16:09:53.000 011 13970.52 123.97 54889.21 88888.00 2021-01-11 16:09:54.000 011 13971.02 124.07 54888.77 88888.00 2021-01-11 16:09:55.000 011 13970.54 123.91 54889.47 88888.00 2021-01-11 16:09:56.000 011 13970.72 124.08 54889.47 88888.00 2021-01-11 16:09:57.000 011 13970.78 124.13 54889.34 88888.00 2021-01-11 16:09:58.000 011 13971.14 124.20 54889.43 88888.00 2021-01-11 16:09:59.000 011 13972.04 124.26 54889.52 88888.00 2021-01-11 16:10:00.000 011 13971.53 124.41 54889.54 88888.00 2021-01-11 16:10:01.000 011 13972.03 126.53 54888.11 88888.00 2021-01-11 16:10:02.000 011 13971.64 124.25 54889.72 88888.00 2021-01-11 16:10:03.000 011 13971.92 124.38 54889.86 88888.00 2021-01-11 16:10:04.000 011 13971.98 124.54 54889.88 88888.00 2021-01-11 16:10:05.000 011 13972.42 125.79 54886.85 88888.00 2021-01-11 16:10:06.000 011 13975.28 124.56 54889.97 88888.00 2021-01-11 16:10:07.000 011 13975.55 127.27 54887.05 88888.00 2021-01-11 16:10:08.000 011 13972.72 124.11 54889.90 88888.00 2021-01-11 16:10:09.000 011 13972.88 124.23 54890.07 88888.00 2021-01-11 16:10:10.000 011 13972.67 123.97 54890.32 88888.00 2021-01-11 16:10:11.000 011 13972.89 123.87 54890.39 88888.00 2021-01-11 16:10:12.000 011 13972.38 123.59 54890.69 88888.00 2021-01-11 16:10:13.000 011 13972.34 123.40 54890.45 88888.00 2021-01-11 16:10:14.000 011 13972.36 123.53 54890.58 88888.00 2021-01-11 16:10:15.000 011 13971.78 123.40 54890.86 88888.00 2021-01-11 16:10:16.000 011 13972.09 123.68 54890.78 88888.00 2021-01-11 16:10:17.000 011 13971.63 122.87 54890.95 88888.00 2021-01-11 16:10:18.000 011 13971.72 122.97 54891.00 88888.00 2021-01-11 16:10:19.000 011 13971.77 122.88 54890.85 88888.00 2021-01-11 16:10:20.000 011 13971.16 122.80 54890.98 88888.00 2021-01-11 16:10:21.000 011 13970.77 122.70 54891.19 88888.00 2021-01-11 16:10:22.000 011 13970.40 122.51 54891.38 88888.00 2021-01-11 16:10:23.000 011 13970.37 122.51 54891.27 88888.00 2021-01-11 16:10:24.000 011 13969.80 122.68 54890.63 88888.00 2021-01-11 16:10:25.000 011 13969.20 122.22 54891.41 88888.00 2021-01-11 16:10:26.000 011 13969.10 122.18 54891.30 88888.00 2021-01-11 16:10:27.000 011 13968.70 121.98 54891.47 88888.00 2021-01-11 16:10:28.000 011 13972.53 126.15 54888.19 88888.00 2021-01-11 16:10:29.000 011 13970.60 122.95 54891.34 88888.00 2021-01-11 16:10:30.000 011 13967.29 122.56 54891.45 88888.00 2021-01-11 16:10:31.000 011 13966.93 122.43 54891.70 88888.00 2021-01-11 16:10:32.000 011 13966.30 122.73 54891.33 88888.00 2021-01-11 16:10:33.000 011 13965.98 122.75 54891.23 88888.00 2021-01-11 16:10:34.000 011 13965.71 125.89 54887.99 88888.00 2021-01-11 16:10:35.000 011 13967.17 123.03 54891.11 88888.00 2021-01-11 16:10:36.000 011 13967.88 126.19 54888.02 88888.00 2021-01-11 16:10:37.000 011 13964.73 123.33 54890.96 88888.00 2021-01-11 16:10:38.000 011 13964.38 123.37 54890.96 88888.00 2021-01-11 16:10:39.000 011 13964.19 123.49 54890.82 88888.00 2021-01-11 16:10:40.000 011 13963.87 123.48 54890.83 88888.00 2021-01-11 16:10:41.000 011 13965.38 126.65 54887.60 88888.00 2021-01-11 16:10:42.000 011 13964.95 126.58 54887.83 88888.00 2021-01-11 16:10:43.000 011 13964.00 123.51 54890.57 88888.00 2021-01-11 16:10:44.000 011 13963.75 123.57 54890.47 88888.00 2021-01-11 16:10:45.000 011 13963.27 123.44 54890.48 88888.00 2021-01-11 16:10:46.000 011 13962.81 123.53 54890.45 88888.00 2021-01-11 16:10:47.000 011 13962.55 123.39 54890.66 88888.00 2021-01-11 16:10:48.000 011 13962.82 123.10 54890.51 88888.00 2021-01-11 16:10:49.000 011 13963.28 123.19 54890.39 88888.00 2021-01-11 16:10:50.000 011 13962.32 122.71 54890.57 88888.00 2021-01-11 16:10:51.000 011 13962.22 122.54 54890.35 88888.00 2021-01-11 16:10:52.000 011 13962.03 122.36 54890.36 88888.00 2021-01-11 16:10:53.000 011 13961.87 122.41 54890.24 88888.00 2021-01-11 16:10:54.000 011 13962.03 122.33 54890.07 88888.00 2021-01-11 16:10:55.000 011 13961.84 122.17 54890.07 88888.00 2021-01-11 16:10:56.000 011 13962.10 122.15 54889.71 88888.00 2021-01-11 16:10:57.000 011 13961.77 121.77 54889.83 88888.00 2021-01-11 16:10:58.000 011 13961.73 121.77 54889.74 88888.00 2021-01-11 16:10:59.000 011 13961.97 121.85 54889.72 88888.00 2021-01-11 16:11:00.000 011 13961.78 121.57 54889.75 88888.00 2021-01-11 16:11:01.000 011 13962.22 122.12 54889.63 88888.00 2021-01-11 16:11:02.000 011 13964.54 124.49 54886.75 88888.00 2021-01-11 16:11:03.000 011 13961.81 121.47 54889.62 88888.00 2021-01-11 16:11:04.000 011 13961.63 121.55 54889.50 88888.00 2021-01-11 16:11:05.000 011 13961.78 121.47 54889.44 88888.00 2021-01-11 16:11:06.000 011 13961.95 121.55 54889.33 88888.00 2021-01-11 16:11:07.000 011 13964.96 124.57 54886.22 88888.00 2021-01-11 16:11:08.000 011 13962.11 121.55 54889.50 88888.00 2021-01-11 16:11:09.000 011 13962.46 121.61 54889.21 88888.00 2021-01-11 16:11:10.000 011 13963.04 121.74 54889.22 88888.00 2021-01-11 16:11:11.000 011 13963.30 121.73 54889.22 88888.00 2021-01-11 16:11:12.000 011 13963.35 121.52 54889.36 88888.00 2021-01-11 16:11:13.000 011 13963.68 121.57 54889.42 88888.00 2021-01-11 16:11:14.000 011 13963.75 121.71 54889.25 88888.00 2021-01-11 16:11:15.000 011 13964.06 121.59 54889.07 88888.00 2021-01-11 16:11:16.000 011 13964.29 122.01 54889.42 88888.00 2021-01-11 16:11:17.000 011 13964.30 121.99 54889.62 88888.00 2021-01-11 16:11:18.000 011 13964.59 121.72 54889.48 88888.00 2021-01-11 16:11:19.000 011 13964.81 121.67 54889.52 88888.00 2021-01-11 16:11:20.000 011 13965.06 121.38 54889.80 88888.00 2021-01-11 16:11:21.000 011 13965.24 121.49 54889.64 88888.00 2021-01-11 16:11:22.000 011 13965.40 121.09 54889.73 88888.00 2021-01-11 16:11:23.000 011 13965.87 121.02 54889.72 88888.00 2021-01-11 16:11:24.000 011 13965.74 120.87 54889.83 88888.00 2021-01-11 16:11:25.000 011 13966.00 120.42 54889.99 88888.00 2021-01-11 16:11:26.000 011 13965.99 120.67 54889.96 88888.00 2021-01-11 16:11:27.000 011 13969.07 123.44 54887.04 88888.00 2021-01-11 16:11:28.000 011 13965.96 120.26 54890.20 88888.00 2021-01-11 16:11:29.000 011 13966.05 120.07 54890.25 88888.00 2021-01-11 16:11:30.000 011 13966.24 120.06 54890.30 88888.00 2021-01-11 16:11:31.000 011 13966.52 119.66 54890.42 88888.00 2021-01-11 16:11:32.000 011 13969.35 122.96 54887.46 88888.00 2021-01-11 16:11:33.000 011 13966.20 119.28 54890.56 88888.00 2021-01-11 16:11:34.000 011 13966.34 119.20 54890.62 88888.00 2021-01-11 16:11:35.000 011 13966.12 118.97 54890.71 88888.00 2021-01-11 16:11:36.000 011 13965.42 118.96 54890.79 88888.00 2021-01-11 16:11:37.000 011 13965.68 118.90 54890.88 88888.00 2021-01-11 16:11:38.000 011 13965.42 119.05 54890.84 88888.00 2021-01-11 16:11:39.000 011 13964.71 118.71 54890.83 88888.00 2021-01-11 16:11:40.000 011 13964.50 119.16 54890.91 88888.00 2021-01-11 16:11:41.000 011 13964.54 119.15 54890.83 88888.00 2021-01-11 16:11:42.000 011 13963.87 119.45 54891.01 88888.00 2021-01-11 16:11:43.000 011 13963.48 119.42 54891.00 88888.00 2021-01-11 16:11:44.000 011 13963.60 119.66 54890.95 88888.00 2021-01-11 16:11:45.000 011 13963.35 119.86 54890.84 88888.00 2021-01-11 16:11:46.000 011 13962.89 120.06 54890.71 88888.00 2021-01-11 16:11:47.000 011 13963.15 120.23 54890.74 88888.00 2021-01-11 16:11:48.000 011 13962.56 120.75 54890.70 88888.00 2021-01-11 16:11:49.000 011 13962.66 120.51 54890.69 88888.00 2021-01-11 16:11:50.000 011 13962.42 120.42 54890.60 88888.00 2021-01-11 16:11:51.000 011 13962.30 120.26 54890.15 88888.00 2021-01-11 16:11:52.000 011 13962.31 120.20 54890.77 88888.00 2021-01-11 16:11:53.000 011 13961.90 120.26 54890.56 88888.00 2021-01-11 16:11:54.000 011 13961.56 120.33 54890.51 88888.00 2021-01-11 16:11:55.000 011 13961.51 120.73 54890.49 88888.00 2021-01-11 16:11:56.000 011 13961.29 120.43 54890.35 88888.00 2021-01-11 16:11:57.000 011 13961.81 120.58 54887.80 88888.00 2021-01-11 16:11:58.000 011 13963.69 123.44 54889.97 88888.00 2021-01-11 16:11:59.000 011 13960.45 120.46 54890.32 88888.00 2021-01-11 16:12:00.000 011 13960.23 120.70 54890.26 88888.00 2021-01-11 16:12:01.000 011 13960.14 120.72 54890.13 88888.00 2021-01-11 16:12:02.000 011 13959.80 120.59 54890.07 88888.00 2021-01-11 16:12:03.000 011 13962.88 123.62 54887.03 88888.00 2021-01-11 16:12:04.000 011 13959.89 120.54 54889.94 88888.00 2021-01-11 16:12:05.000 011 13959.71 121.02 54889.55 88888.00 2021-01-11 16:12:06.000 011 13960.06 121.14 54889.75 88888.00 2021-01-11 16:12:07.000 011 13959.70 120.26 54889.59 88888.00 2021-01-11 16:12:08.000 011 13959.70 120.44 54889.67 88888.00 2021-01-11 16:12:09.000 011 13959.52 120.42 54889.60 88888.00 2021-01-11 16:12:10.000 011 13959.86 120.46 54889.53 88888.00 2021-01-11 16:12:11.000 011 13960.00 120.24 54889.66 88888.00 2021-01-11 16:12:12.000 011 13959.30 120.65 54889.67 88888.00 2021-01-11 16:12:13.000 011 13959.28 120.68 54889.62 88888.00 2021-01-11 16:12:14.000 011 13958.94 120.90 54889.44 88888.00 2021-01-11 16:12:15.000 011 13959.01 121.06 54889.63 88888.00 2021-01-11 16:12:16.000 011 13959.38 122.09 54889.53 88888.00 2021-01-11 16:12:17.000 011 13958.94 121.62 54889.65 88888.00 2021-01-11 16:12:18.000 011 13959.40 121.79 54889.46 88888.00 2021-01-11 16:12:19.000 011 13958.91 121.95 54889.54 88888.00 2021-01-11 16:12:20.000 011 13958.91 122.27 54889.61 88888.00 2021-01-11 16:12:21.000 011 13959.29 122.79 54889.55 88888.00 2021-01-11 16:12:22.000 011 13958.73 125.27 54885.15 88888.00 2021-01-11 16:12:23.000 011 13961.69 126.12 54886.83 88888.00 2021-01-11 16:12:24.000 011 13958.64 123.11 54889.68 88888.00 2021-01-11 16:12:25.000 011 13959.07 123.47 54889.73 88888.00 2021-01-11 16:12:26.000 011 13958.68 123.71 54889.56 88888.00 2021-01-11 16:12:27.000 011 13958.71 123.74 54889.68 88888.00 2021-01-11 16:12:28.000 011 13959.76 127.27 54886.57 88888.00 2021-01-11 16:12:29.000 011 13958.31 124.37 54889.79 88888.00 2021-01-11 16:12:30.000 011 13957.75 124.62 54889.85 88888.00 2021-01-11 16:12:31.000 011 13957.52 124.82 54890.02 88888.00 2021-01-11 16:12:32.000 011 13957.29 125.27 54889.41 88888.00 2021-01-11 16:12:33.000 011 13956.62 125.34 54889.73 88888.00 2021-01-11 16:12:34.000 011 13956.74 125.54 54889.90 88888.00 2021-01-11 16:12:35.000 011 13956.26 125.79 54890.10 88888.00 2021-01-11 16:12:36.000 011 13955.57 126.16 54889.69 88888.00 2021-01-11 16:12:37.000 011 13955.13 126.35 54889.83 88888.00 2021-01-11 16:12:38.000 011 13955.00 126.78 54889.81 88888.00 2021-01-11 16:12:39.000 011 13954.38 126.83 54889.97 88888.00 2021-01-11 16:12:40.000 011 13954.48 127.31 54889.88 88888.00 2021-01-11 16:12:41.000 011 13953.89 127.57 54889.82 88888.00 2021-01-11 16:12:42.000 011 13953.59 127.59 54889.76 88888.00 2021-01-11 16:12:43.000 011 13953.36 127.90 54889.89 88888.00 2021-01-11 16:12:44.000 011 13953.10 128.28 54889.76 88888.00 2021-01-11 16:12:45.000 011 13953.25 128.32 54889.64 88888.00 2021-01-11 16:12:46.000 011 13953.18 128.49 54889.65 88888.00 2021-01-11 16:12:47.000 011 13952.41 128.82 54889.80 88888.00 2021-01-11 16:12:48.000 011 13952.44 128.76 54889.65 88888.00 2021-01-11 16:12:49.000 011 13951.93 128.82 54889.50 88888.00 2021-01-11 16:12:50.000 011 13952.05 128.84 54889.53 88888.00 2021-01-11 16:12:51.000 011 13952.15 129.75 54889.40 88888.00 2021-01-11 16:12:52.000 011 13951.70 129.27 54889.50 88888.00 2021-01-11 16:12:53.000 011 13954.75 132.34 54886.42 88888.00 2021-01-11 16:12:54.000 011 13951.63 129.69 54889.37 88888.00 2021-01-11 16:12:55.000 011 13951.71 129.80 54889.38 88888.00 2021-01-11 16:12:56.000 011 13952.26 130.06 54889.30 88888.00 2021-01-11 16:12:57.000 011 13952.11 130.00 54889.50 88888.00 2021-01-11 16:12:58.000 011 13955.25 133.31 54886.32 88888.00 2021-01-11 16:12:59.000 011 13952.86 130.05 54889.49 88888.00 2021-01-11 16:13:00.000 011 13953.06 130.34 54889.29 88888.00 2021-01-11 16:13:01.000 011 13954.04 130.29 54889.26 88888.00 2021-01-11 16:13:02.000 011 13953.55 130.18 54889.40 88888.00 2021-01-11 16:13:03.000 011 13954.40 130.17 54889.34 88888.00 2021-01-11 16:13:04.000 011 13954.22 130.10 54889.32 88888.00 2021-01-11 16:13:05.000 011 13954.41 129.86 54889.37 88888.00 2021-01-11 16:13:06.000 011 13955.20 130.63 54889.22 88888.00 2021-01-11 16:13:07.000 011 13954.59 129.76 54889.32 88888.00 2021-01-11 16:13:08.000 011 13954.88 129.78 54889.33 88888.00 2021-01-11 16:13:09.000 011 13954.80 129.41 54889.44 88888.00 2021-01-11 16:13:10.000 011 13955.37 129.35 54889.50 88888.00 2021-01-11 16:13:11.000 011 13958.19 132.59 54886.54 88888.00 2021-01-11 16:13:12.000 011 13955.59 129.54 54889.37 88888.00 2021-01-11 16:13:13.000 011 13956.42 129.43 54889.31 88888.00 2021-01-11 16:13:14.000 011 13956.16 129.30 54889.27 88888.00 2021-01-11 16:13:15.000 011 13956.62 129.23 54889.44 88888.00 2021-01-11 16:13:16.000 011 13959.68 132.31 54886.41 88888.00 2021-01-11 16:13:17.000 011 13957.10 129.01 54889.55 88888.00 2021-01-11 16:13:18.000 011 13957.50 128.92 54889.49 88888.00 2021-01-11 16:13:19.000 011 13957.47 128.68 54889.65 88888.00 2021-01-11 16:13:20.000 011 13957.67 128.58 54889.66 88888.00 2021-01-11 16:13:21.000 011 13957.67 128.59 54889.66 88888.00 2021-01-11 16:13:22.000 011 13957.78 128.38 54889.62 88888.00 2021-01-11 16:13:23.000 011 13957.87 128.34 54889.47 88888.00 2021-01-11 16:13:24.000 011 13958.27 128.09 54889.94 88888.00 2021-01-11 16:13:25.000 011 13958.29 128.09 54889.88 88888.00 2021-01-11 16:13:26.000 011 13958.56 128.08 54889.90 88888.00 2021-01-11 16:13:27.000 011 13958.55 128.07 54890.03 88888.00 2021-01-11 16:13:28.000 011 13959.27 127.99 54890.11 88888.00 2021-01-11 16:13:29.000 011 13961.85 131.08 54886.99 88888.00 2021-01-11 16:13:30.000 011 13959.01 127.97 54890.19 88888.00 2021-01-11 16:13:31.000 011 13959.20 128.03 54890.07 88888.00 2021-01-11 16:13:32.000 011 13959.31 127.93 54890.21 88888.00 2021-01-11 16:13:33.000 011 13959.01 128.13 54890.32 88888.00 2021-01-11 16:13:34.000 011 13958.91 128.09 54890.25 88888.00 2021-01-11 16:13:35.000 011 13958.82 128.32 54890.33 88888.00 2021-01-11 16:13:36.000 011 13958.69 128.91 54890.51 88888.00 2021-01-11 16:13:37.000 011 13958.95 128.45 54890.57 88888.00 2021-01-11 16:13:38.000 011 13958.52 128.42 54890.73 88888.00 2021-01-11 16:13:39.000 011 13958.38 128.66 54890.82 88888.00 2021-01-11 16:13:40.000 011 13958.13 128.72 54890.74 88888.00 2021-01-11 16:13:41.000 011 13957.83 128.78 54890.69 88888.00 2021-01-11 16:13:42.000 011 13957.93 128.90 54890.88 88888.00 2021-01-11 16:13:43.000 011 13958.42 128.66 54890.82 88888.00 2021-01-11 16:13:44.000 011 13958.65 132.31 54887.79 88888.00 2021-01-11 16:13:45.000 011 13960.06 128.97 54890.98 88888.00 2021-01-11 16:13:46.000 011 13958.13 128.90 54890.87 88888.00 2021-01-11 16:13:47.000 011 13958.36 128.91 54890.99 88888.00 2021-01-11 16:13:48.000 011 13958.72 129.01 54890.90 88888.00 2021-01-11 16:13:49.000 011 13959.05 128.77 54890.91 88888.00 2021-01-11 16:13:50.000 011 13962.33 132.19 54887.86 88888.00 2021-01-11 16:13:51.000 011 13959.07 128.74 54890.95 88888.00 2021-01-11 16:13:52.000 011 13959.20 129.10 54891.13 88888.00 2021-01-11 16:13:53.000 011 13959.39 128.97 54891.04 88888.00 2021-01-11 16:13:54.000 011 13959.70 128.88 54890.76 88888.00 2021-01-11 16:13:55.000 011 13959.37 129.00 54891.26 88888.00 2021-01-11 16:13:56.000 011 13960.14 129.03 54886.75 88888.00 2021-01-11 16:13:57.000 011 13962.27 132.23 54890.01 88888.00 2021-01-11 16:13:58.000 011 13959.30 129.77 54891.22 88888.00 2021-01-11 16:13:59.000 011 13959.39 129.32 54891.39 88888.00 2021-01-11 16:14:00.000 011 13959.60 129.34 54891.64 88888.00 2021-01-11 16:14:01.000 011 13960.06 129.31 54890.89 88888.00 2021-01-11 16:14:02.000 011 13962.55 132.58 54888.29 88888.00 2021-01-11 16:14:03.000 011 13960.35 129.48 54891.35 88888.00 2021-01-11 16:14:04.000 011 13960.28 129.29 54891.32 88888.00 2021-01-11 16:14:05.000 011 13960.99 129.40 54891.05 88888.00 2021-01-11 16:14:06.000 011 13960.67 129.29 54891.44 88888.00 2021-01-11 16:14:07.000 011 13960.88 129.31 54891.53 88888.00 2021-01-11 16:14:08.000 011 13961.09 129.38 54890.95 88888.00 2021-01-11 16:14:09.000 011 13961.22 129.29 54891.54 88888.00 2021-01-11 16:14:10.000 011 13961.67 129.26 54891.57 88888.00 2021-01-11 16:14:11.000 011 13962.29 129.34 54891.29 88888.00 2021-01-11 16:14:12.000 011 13962.01 129.20 54891.58 88888.00 2021-01-11 16:14:13.000 011 13962.34 129.35 54891.55 88888.00 2021-01-11 16:14:14.000 011 13962.36 129.14 54891.67 88888.00 2021-01-11 16:14:15.000 011 13962.57 129.06 54891.61 88888.00 2021-01-11 16:14:16.000 011 13963.05 129.10 54891.67 88888.00 2021-01-11 16:14:17.000 011 13962.67 128.91 54891.84 88888.00 2021-01-11 16:14:18.000 011 13962.86 128.80 54891.85 88888.00 2021-01-11 16:14:19.000 011 13962.91 128.66 54892.00 88888.00 2021-01-11 16:14:20.000 011 13963.17 128.71 54891.94 88888.00 2021-01-11 16:14:21.000 011 13963.59 128.57 54892.02 88888.00 2021-01-11 16:14:22.000 011 13963.27 128.80 54892.21 88888.00 2021-01-11 16:14:23.000 011 13963.47 128.80 54892.21 88888.00 2021-01-11 16:14:24.000 011 13963.61 128.66 54892.54 88888.00 2021-01-11 16:14:25.000 011 13963.85 128.66 54892.41 88888.00 2021-01-11 16:14:26.000 011 13963.85 128.83 54892.35 88888.00 2021-01-11 16:14:27.000 011 13964.58 131.93 54889.37 88888.00 2021-01-11 16:14:28.000 011 13965.56 129.06 54892.72 88888.00 2021-01-11 16:14:29.000 011 13964.38 129.33 54892.79 88888.00 2021-01-11 16:14:30.000 011 13964.14 129.57 54892.73 88888.00 2021-01-11 16:14:31.000 011 13964.47 129.74 54892.79 88888.00 2021-01-11 16:14:32.000 011 13964.55 129.90 54892.66 88888.00 2021-01-11 16:14:33.000 011 13967.03 133.25 54889.75 88888.00 2021-01-11 16:14:34.000 011 13963.96 130.44 54893.01 88888.00 2021-01-11 16:14:35.000 011 13964.02 131.12 54893.01 88888.00 2021-01-11 16:14:36.000 011 13963.79 130.94 54892.99 88888.00 2021-01-11 16:14:37.000 011 13963.84 131.22 54893.11 88888.00 2021-01-11 16:14:38.000 011 13963.86 131.55 54893.20 88888.00 2021-01-11 16:14:39.000 011 13964.28 131.74 54893.54 88888.00 2021-01-11 16:14:40.000 011 13963.61 132.24 54892.91 88888.00 2021-01-11 16:14:41.000 011 13963.44 131.88 54893.62 88888.00 2021-01-11 16:14:42.000 011 13963.75 132.21 54893.43 88888.00 2021-01-11 16:14:43.000 011 13963.44 132.93 54893.55 88888.00 2021-01-11 16:14:44.000 011 13963.36 132.53 54893.59 88888.00 2021-01-11 16:14:45.000 011 13963.16 132.62 54893.66 88888.00 2021-01-11 16:14:46.000 011 13962.98 132.61 54893.86 88888.00 2021-01-11 16:14:47.000 011 13962.57 133.17 54893.84 88888.00 2021-01-11 16:14:48.000 011 13966.32 136.22 54890.76 88888.00 2021-01-11 16:14:49.000 011 13962.48 133.27 54893.95 88888.00 2021-01-11 16:14:50.000 011 13962.65 133.29 54893.84 88888.00 2021-01-11 16:14:51.000 011 13962.15 133.69 54894.13 88888.00 2021-01-11 16:14:52.000 011 13962.08 133.77 54894.00 88888.00 2021-01-11 16:14:53.000 011 13962.21 133.93 54894.09 88888.00 2021-01-11 16:14:54.000 011 13965.00 137.10 54891.06 88888.00 2021-01-11 16:14:55.000 011 13962.15 134.03 54894.16 88888.00 2021-01-11 16:14:56.000 011 13961.91 134.03 54894.25 88888.00 2021-01-11 16:14:57.000 011 13961.89 133.89 54894.20 88888.00 2021-01-11 16:14:58.000 011 13961.72 134.15 54894.24 88888.00 2021-01-11 16:14:59.000 011 13961.72 134.01 54894.33 88888.00 2021-01-11 16:15:00.000 011 13961.90 134.01 54894.32 88888.00 2021-01-11 16:15:01.000 011 13961.86 134.00 54891.92 88888.00 2021-01-11 16:15:02.000 011 13961.86 134.01 54894.45 88888.00 2021-01-11 16:15:03.000 011 13962.37 133.92 54894.54 88888.00 2021-01-11 16:15:04.000 011 13962.59 133.79 54894.66 88888.00 2021-01-11 16:15:05.000 011 13962.15 133.60 54894.66 88888.00 2021-01-11 16:15:06.000 011 13962.75 133.32 54894.87 88888.00 2021-01-11 16:15:07.000 011 13965.04 136.69 54891.88 88888.00 2021-01-11 16:15:08.000 011 13963.10 133.29 54894.86 88888.00 2021-01-11 16:15:09.000 011 13963.22 133.13 54895.06 88888.00 2021-01-11 16:15:10.000 011 13963.56 133.52 54895.11 88888.00 2021-01-11 16:15:11.000 011 13963.92 133.00 54895.39 88888.00 2021-01-11 16:15:12.000 011 13963.99 132.94 54895.36 88888.00 2021-01-11 16:15:13.000 011 13964.06 132.75 54895.39 88888.00 2021-01-11 16:15:14.000 011 13964.37 132.60 54895.65 88888.00 2021-01-11 16:15:15.000 011 13964.27 131.99 54895.83 88888.00 2021-01-11 16:15:16.000 011 13964.41 132.06 54895.91 88888.00 2021-01-11 16:15:17.000 011 13964.27 131.94 54895.95 88888.00 2021-01-11 16:15:18.000 011 13963.97 131.93 54895.96 88888.00 2021-01-11 16:15:19.000 011 13966.67 134.77 54893.26 88888.00 2021-01-11 16:15:20.000 011 13964.22 131.72 54896.25 88888.00 2021-01-11 16:15:21.000 011 13963.65 131.55 54896.47 88888.00 2021-01-11 16:15:22.000 011 13963.85 131.37 54896.42 88888.00 2021-01-11 16:15:23.000 011 13963.93 131.43 54896.52 88888.00 2021-01-11 16:15:24.000 011 13966.22 134.35 54893.50 88888.00 2021-01-11 16:15:25.000 011 13963.29 131.35 54896.78 88888.00 2021-01-11 16:15:26.000 011 13963.35 131.14 54896.92 88888.00 2021-01-11 16:15:27.000 011 13963.60 130.92 54897.04 88888.00 2021-01-11 16:15:28.000 011 13963.02 130.82 54896.94 88888.00 2021-01-11 16:15:29.000 011 13963.33 130.81 54897.01 88888.00 2021-01-11 16:15:30.000 011 13963.09 130.59 54897.08 88888.00 2021-01-11 16:15:31.000 011 13963.38 130.74 54896.99 88888.00 2021-01-11 16:15:32.000 011 13963.22 130.53 54897.33 88888.00 2021-01-11 16:15:33.000 011 13963.35 130.59 54897.10 88888.00 2021-01-11 16:15:34.000 011 13966.31 133.19 54894.22 88888.00 2021-01-11 16:15:35.000 011 13963.29 130.03 54897.37 88888.00 2021-01-11 16:15:36.000 011 13963.27 129.89 54897.49 88888.00 2021-01-11 16:15:37.000 011 13963.43 130.02 54897.29 88888.00 2021-01-11 16:15:38.000 011 13963.54 129.74 54897.35 88888.00 2021-01-11 16:15:39.000 011 13963.86 129.61 54897.37 88888.00 2021-01-11 16:15:40.000 011 13964.97 132.58 54894.41 88888.00 2021-01-11 16:15:41.000 011 13964.19 129.23 54897.53 88888.00 2021-01-11 16:15:42.000 011 13963.64 129.48 54897.45 88888.00 2021-01-11 16:15:43.000 011 13963.77 129.18 54897.49 88888.00 2021-01-11 16:15:44.000 011 13964.02 129.28 54897.56 88888.00 2021-01-11 16:15:45.000 011 13966.98 131.99 54894.60 88888.00 2021-01-11 16:15:46.000 011 13963.87 128.82 54897.69 88888.00 2021-01-11 16:15:47.000 011 13964.16 128.74 54897.69 88888.00 2021-01-11 16:15:48.000 011 13964.42 128.44 54897.61 88888.00 2021-01-11 16:15:49.000 011 13964.42 128.29 54897.65 88888.00 2021-01-11 16:15:50.000 011 13966.18 131.78 54894.76 88888.00 2021-01-11 16:15:51.000 011 13965.07 128.08 54897.79 88888.00 2021-01-11 16:15:52.000 011 13965.38 128.03 54897.90 88888.00 2021-01-11 16:15:53.000 011 13965.06 127.90 54898.03 88888.00 2021-01-11 16:15:54.000 011 13965.54 127.64 54897.67 88888.00 2021-01-11 16:15:55.000 011 13966.17 127.33 54897.78 88888.00 2021-01-11 16:15:56.000 011 13965.69 127.30 54897.87 88888.00 2021-01-11 16:15:57.000 011 13966.13 127.32 54897.81 88888.00 2021-01-11 16:15:58.000 011 13965.80 127.35 54897.85 88888.00 2021-01-11 16:15:59.000 011 13966.29 127.34 54897.78 88888.00 2021-01-11 16:16:00.000 011 13966.75 126.90 54897.78 88888.00 2021-01-11 16:16:01.000 011 13965.98 126.93 54898.06 88888.00 2021-01-11 16:16:02.000 011 13966.17 126.71 54898.00 88888.00 2021-01-11 16:16:03.000 011 13966.05 126.46 54898.00 88888.00 2021-01-11 16:16:04.000 011 13966.56 126.33 54898.11 88888.00 2021-01-11 16:16:05.000 011 13966.38 126.40 54898.00 88888.00 2021-01-11 16:16:06.000 011 13966.23 126.19 54898.32 88888.00 2021-01-11 16:16:07.000 011 13966.31 126.52 54898.30 88888.00 2021-01-11 16:16:08.000 011 13966.05 125.95 54898.19 88888.00 2021-01-11 16:16:09.000 011 13965.95 126.35 54898.28 88888.00 2021-01-11 16:16:10.000 011 13966.05 126.02 54898.33 88888.00 2021-01-11 16:16:11.000 011 13965.85 125.87 54898.34 88888.00 2021-01-11 16:16:12.000 011 13965.74 125.82 54898.24 88888.00 2021-01-11 16:16:13.000 011 13965.72 125.78 54898.31 88888.00 2021-01-11 16:16:14.000 011 13965.20 125.91 54898.39 88888.00 2021-01-11 16:16:15.000 011 13965.11 128.76 54895.35 88888.00 2021-01-11 16:16:16.000 011 13966.49 125.61 54898.51 88888.00 2021-01-11 16:16:17.000 011 13964.80 125.64 54898.43 88888.00 2021-01-11 16:16:18.000 011 13964.55 125.76 54898.54 88888.00 2021-01-11 16:16:19.000 011 13964.68 125.48 54898.45 88888.00 2021-01-11 16:16:20.000 011 13964.55 125.35 54898.38 88888.00 2021-01-11 16:16:21.000 011 13966.73 128.08 54895.26 88888.00 2021-01-11 16:16:22.000 011 13964.92 125.39 54898.51 88888.00 2021-01-11 16:16:23.000 011 13964.47 124.89 54898.50 88888.00 2021-01-11 16:16:24.000 011 13964.52 124.63 54898.42 88888.00 2021-01-11 16:16:25.000 011 13964.79 124.50 54898.35 88888.00 2021-01-11 16:16:26.000 011 13964.51 124.25 54898.27 88888.00 2021-01-11 16:16:27.000 011 13964.51 124.41 54898.36 88888.00 2021-01-11 16:16:28.000 011 13964.61 124.05 54898.44 88888.00 2021-01-11 16:16:29.000 011 13964.95 123.93 54898.39 88888.00 2021-01-11 16:16:30.000 011 13964.65 124.02 54898.34 88888.00 2021-01-11 16:16:31.000 011 13964.87 123.66 54898.55 88888.00 2021-01-11 16:16:32.000 011 13964.92 123.45 54898.39 88888.00 2021-01-11 16:16:33.000 011 13964.69 123.64 54898.49 88888.00 2021-01-11 16:16:34.000 011 13964.90 123.20 54898.41 88888.00 2021-01-11 16:16:35.000 011 13968.07 126.13 54895.12 88888.00 2021-01-11 16:16:36.000 011 13964.67 123.04 54898.32 88888.00 2021-01-11 16:16:37.000 011 13964.98 123.40 54898.37 88888.00 2021-01-11 16:16:38.000 011 13964.92 123.37 54898.34 88888.00 2021-01-11 16:16:39.000 011 13964.92 123.01 54898.37 88888.00 2021-01-11 16:16:40.000 011 13965.00 123.15 54898.30 88888.00 2021-01-11 16:16:41.000 011 13967.87 126.07 54895.35 88888.00 2021-01-11 16:16:42.000 011 13965.07 123.03 54898.18 88888.00 2021-01-11 16:16:43.000 011 13965.29 122.93 54898.33 88888.00 2021-01-11 16:16:44.000 011 13965.12 123.28 54898.13 88888.00 2021-01-11 16:16:45.000 011 13965.14 123.21 54898.25 88888.00 2021-01-11 16:16:46.000 011 13964.90 123.15 54898.25 88888.00 2021-01-11 16:16:47.000 011 13964.77 123.31 54898.11 88888.00 2021-01-11 16:16:48.000 011 13964.80 123.81 54898.39 88888.00 2021-01-11 16:16:49.000 011 13964.92 123.44 54898.29 88888.00 2021-01-11 16:16:50.000 011 13964.45 123.60 54898.15 88888.00 2021-01-11 16:16:51.000 011 13964.70 123.65 54898.32 88888.00 2021-01-11 16:16:52.000 011 13967.56 126.78 54895.17 88888.00 2021-01-11 16:16:53.000 011 13964.58 124.21 54898.19 88888.00 2021-01-11 16:16:54.000 011 13964.67 124.02 54898.13 88888.00 2021-01-11 16:16:55.000 011 13965.11 124.55 54898.38 88888.00 2021-01-11 16:16:56.000 011 13965.20 124.26 54898.19 88888.00 2021-01-11 16:16:57.000 011 13965.42 124.28 54898.11 88888.00 2021-01-11 16:16:58.000 011 13965.02 124.40 54898.09 88888.00 2021-01-11 16:16:59.000 011 13965.24 124.41 54898.11 88888.00 2021-01-11 16:17:00.000 011 13965.30 124.52 54897.97 88888.00 2021-01-11 16:17:01.000 011 13965.75 124.76 54898.12 88888.00 2021-01-11 16:17:02.000 011 13968.33 127.56 54895.05 88888.00 2021-01-11 16:17:03.000 011 13965.40 124.64 54898.00 88888.00 2021-01-11 16:17:04.000 011 13965.61 124.47 54898.14 88888.00 2021-01-11 16:17:05.000 011 13966.00 124.95 54897.97 88888.00 2021-01-11 16:17:06.000 011 13966.03 124.74 54897.97 88888.00 2021-01-11 16:17:07.000 011 13966.33 127.55 54894.85 88888.00 2021-01-11 16:17:08.000 011 13967.70 124.60 54898.12 88888.00 2021-01-11 16:17:09.000 011 13966.48 124.89 54897.30 88888.00 2021-01-11 16:17:10.000 011 13966.78 124.72 54898.10 88888.00 2021-01-11 16:17:11.000 011 13966.98 124.59 54898.32 88888.00 2021-01-11 16:17:12.000 011 13966.86 124.44 54897.91 88888.00 2021-01-11 16:17:13.000 011 13966.77 124.27 54898.42 88888.00 2021-01-11 16:17:14.000 011 13967.05 124.31 54898.23 88888.00 2021-01-11 16:17:15.000 011 13967.47 124.23 54897.81 88888.00 2021-01-11 16:17:16.000 011 13967.13 124.22 54898.27 88888.00 2021-01-11 16:17:17.000 011 13967.70 123.98 54898.39 88888.00 2021-01-11 16:17:18.000 011 13967.29 123.93 54898.44 88888.00 2021-01-11 16:17:19.000 011 13967.20 123.69 54898.34 88888.00 2021-01-11 16:17:20.000 011 13967.21 123.77 54898.22 88888.00 2021-01-11 16:17:21.000 011 13967.58 123.86 54898.15 88888.00 2021-01-11 16:17:22.000 011 13968.01 123.44 54898.24 88888.00 2021-01-11 16:17:23.000 011 13967.42 123.34 54898.38 88888.00 2021-01-11 16:17:24.000 011 13967.57 123.31 54898.30 88888.00 2021-01-11 16:17:25.000 011 13967.45 123.25 54895.98 88888.00 2021-01-11 16:17:26.000 011 13970.87 126.34 54895.70 88888.00 2021-01-11 16:17:27.000 011 13967.55 123.01 54898.27 88888.00 2021-01-11 16:17:28.000 011 13968.08 123.06 54898.31 88888.00 2021-01-11 16:17:29.000 011 13968.26 123.04 54898.32 88888.00 2021-01-11 16:17:30.000 011 13968.34 122.96 54898.15 88888.00 2021-01-11 16:17:31.000 011 13971.53 125.70 54895.17 88888.00 2021-01-11 16:17:32.000 011 13969.01 122.91 54898.35 88888.00 2021-01-11 16:17:33.000 011 13972.56 125.56 54895.24 88888.00 2021-01-11 16:17:34.000 011 13969.28 122.76 54898.23 88888.00 2021-01-11 16:17:35.000 011 13969.54 122.78 54897.70 88888.00 2021-01-11 16:17:36.000 011 13969.74 122.47 54898.15 88888.00 2021-01-11 16:17:37.000 011 13969.82 122.44 54898.39 88888.00 2021-01-11 16:17:38.000 011 13973.10 125.43 54895.23 88888.00 2021-01-11 16:17:39.000 011 13971.09 122.78 54898.23 88888.00 2021-01-11 16:17:40.000 011 13970.00 122.56 54898.09 88888.00 2021-01-11 16:17:41.000 011 13970.15 123.05 54898.25 88888.00 2021-01-11 16:17:42.000 011 13969.95 122.51 54898.23 88888.00 2021-01-11 16:17:43.000 011 13969.68 122.54 54898.44 88888.00 2021-01-11 16:17:44.000 011 13970.13 122.39 54898.33 88888.00 2021-01-11 16:17:45.000 011 13969.53 123.06 54898.12 88888.00 2021-01-11 16:17:46.000 011 13969.55 122.30 54898.44 88888.00 2021-01-11 16:17:47.000 011 13969.58 122.45 54898.23 88888.00 2021-01-11 16:17:48.000 011 13969.42 122.08 54898.08 88888.00 2021-01-11 16:17:49.000 011 13969.44 122.37 54898.11 88888.00 2021-01-11 16:17:50.000 011 13970.09 122.15 54897.79 88888.00 2021-01-11 16:17:51.000 011 13969.58 122.34 54898.01 88888.00 2021-01-11 16:17:52.000 011 13969.89 122.35 54898.09 88888.00 2021-01-11 16:17:53.000 011 13969.95 122.30 54898.06 88888.00 2021-01-11 16:17:54.000 011 13970.18 122.33 54898.00 88888.00 2021-01-11 16:17:55.000 011 13970.39 122.02 54898.03 88888.00 2021-01-11 16:17:56.000 011 13970.81 122.42 54897.89 88888.00 2021-01-11 16:17:57.000 011 13971.38 121.90 54898.00 88888.00 2021-01-11 16:17:58.000 011 13971.28 121.67 54894.87 88888.00 2021-01-11 16:17:59.000 011 13974.15 123.31 54898.03 88888.00 2021-01-11 16:18:00.000 011 13971.15 121.44 54897.87 88888.00 2021-01-11 16:18:01.000 011 13971.81 121.10 54897.81 88888.00 2021-01-11 16:18:02.000 011 13972.03 121.03 54898.00 88888.00 2021-01-11 16:18:03.000 011 13972.38 120.92 54898.04 88888.00 2021-01-11 16:18:04.000 011 13975.52 123.85 54894.97 88888.00 2021-01-11 16:18:05.000 011 13972.80 120.78 54897.92 88888.00 2021-01-11 16:18:06.000 011 13973.27 120.86 54898.08 88888.00 2021-01-11 16:18:07.000 011 13973.44 120.82 54897.51 88888.00 2021-01-11 16:18:08.000 011 13974.18 120.98 54893.40 88888.00 2021-01-11 16:18:09.000 011 13977.14 123.89 54895.17 88888.00 2021-01-11 16:18:10.000 011 13974.05 120.79 54898.08 88888.00 2021-01-11 16:18:11.000 011 13974.03 120.98 54898.12 88888.00 2021-01-11 16:18:12.000 011 13973.77 121.10 54898.23 88888.00 2021-01-11 16:18:13.000 011 13974.07 120.92 54898.05 88888.00 2021-01-11 16:18:14.000 011 13977.17 124.23 54895.10 88888.00 2021-01-11 16:18:15.000 011 13974.42 120.84 54898.19 88888.00 2021-01-11 16:18:16.000 011 13974.19 120.94 54898.44 88888.00 2021-01-11 16:18:17.000 011 13974.53 120.90 54898.35 88888.00 2021-01-11 16:18:18.000 011 13974.59 120.83 54898.55 88888.00 2021-01-11 16:18:19.000 011 13974.76 120.79 54898.50 88888.00 2021-01-11 16:18:20.000 011 13975.04 120.94 54898.31 88888.00 2021-01-11 16:18:21.000 011 13975.43 121.15 54898.38 88888.00 2021-01-11 16:18:22.000 011 13975.24 121.28 54898.55 88888.00 2021-01-11 16:18:23.000 011 13975.51 121.17 54898.66 88888.00 2021-01-11 16:18:24.000 011 13975.78 121.64 54898.25 88888.00 2021-01-11 16:18:25.000 011 13976.00 121.38 54898.48 88888.00 2021-01-11 16:18:26.000 011 13975.88 121.48 54898.55 88888.00 2021-01-11 16:18:27.000 011 13975.79 121.49 54898.55 88888.00 2021-01-11 16:18:28.000 011 13976.33 121.43 54898.19 88888.00 2021-01-11 16:18:29.000 011 13976.77 121.55 54898.37 88888.00 2021-01-11 16:18:30.000 011 13977.33 121.56 54898.14 88888.00 2021-01-11 16:18:31.000 011 13977.16 121.50 54898.55 88888.00 2021-01-11 16:18:32.000 011 13978.04 121.25 54898.51 88888.00 2021-01-11 16:18:33.000 011 13977.90 121.41 54898.69 88888.00 2021-01-11 16:18:34.000 011 13978.34 121.45 54898.42 88888.00 2021-01-11 16:18:35.000 011 13978.13 121.56 54898.61 88888.00 2021-01-11 16:18:36.000 011 13978.32 121.55 54898.72 88888.00 2021-01-11 16:18:37.000 011 13978.77 121.57 54898.18 88888.00 2021-01-11 16:18:38.000 011 13978.91 121.43 54898.95 88888.00 2021-01-11 16:18:39.000 011 13979.68 121.73 54895.86 88888.00 2021-01-11 16:18:40.000 011 13982.99 123.25 54898.27 88888.00 2021-01-11 16:18:41.000 011 13979.97 121.45 54899.01 88888.00 2021-01-11 16:18:42.000 011 13980.39 121.46 54898.83 88888.00 2021-01-11 16:18:43.000 011 13980.70 121.40 54899.13 88888.00 2021-01-11 16:18:44.000 011 13981.25 121.50 54897.49 88888.00 2021-01-11 16:18:45.000 011 13984.31 125.11 54896.23 88888.00 2021-01-11 16:18:46.000 011 13983.86 121.61 54898.91 88888.00 2021-01-11 16:18:47.000 011 13982.38 121.71 54899.25 88888.00 2021-01-11 16:18:48.000 011 13981.96 121.67 54899.47 88888.00 2021-01-11 16:18:49.000 011 13981.92 121.70 54899.49 88888.00 2021-01-11 16:18:50.000 011 13982.19 121.83 54899.40 88888.00 2021-01-11 16:18:51.000 011 13982.54 122.18 54899.23 88888.00 2021-01-11 16:18:52.000 011 13982.67 122.11 54899.53 88888.00 2021-01-11 16:18:53.000 011 13982.96 122.15 54899.79 88888.00 2021-01-11 16:18:54.000 011 13982.87 122.42 54899.65 88888.00 2021-01-11 16:18:55.000 011 13982.84 122.44 54899.27 88888.00 2021-01-11 16:18:56.000 011 13983.12 122.64 54898.88 88888.00 2021-01-11 16:18:57.000 011 13986.15 125.58 54896.99 88888.00 2021-01-11 16:18:58.000 011 13983.34 122.56 54900.17 88888.00 2021-01-11 16:18:59.000 011 13983.13 122.61 54900.15 88888.00 2021-01-11 16:19:00.000 011 13983.50 122.75 54899.97 88888.00 2021-01-11 16:19:01.000 011 13983.55 122.68 54900.42 88888.00 2021-01-11 16:19:02.000 011 13985.05 126.02 54897.19 88888.00 2021-01-11 16:19:03.000 011 13984.42 122.93 54900.45 88888.00 2021-01-11 16:19:04.000 011 13983.99 122.99 54900.35 88888.00 2021-01-11 16:19:05.000 011 13983.90 122.90 54900.44 88888.00 2021-01-11 16:19:06.000 011 13984.11 123.33 54900.59 88888.00 2021-01-11 16:19:07.000 011 13984.40 123.29 54900.64 88888.00 2021-01-11 16:19:08.000 011 13984.20 123.50 54900.73 88888.00 2021-01-11 16:19:09.000 011 13984.42 123.27 54900.80 88888.00 2021-01-11 16:19:10.000 011 13984.34 123.31 54900.43 88888.00 2021-01-11 16:19:11.000 011 13984.75 123.20 54900.88 88888.00 2021-01-11 16:19:12.000 011 13984.99 123.29 54900.93 88888.00 2021-01-11 16:19:13.000 011 13985.04 123.31 54900.88 88888.00 2021-01-11 16:19:14.000 011 13984.71 122.97 54901.00 88888.00 2021-01-11 16:19:15.000 011 13984.60 122.92 54901.11 88888.00 2021-01-11 16:19:16.000 011 13984.69 122.75 54901.29 88888.00 2021-01-11 16:19:17.000 011 13984.86 123.19 54901.22 88888.00 2021-01-11 16:19:18.000 011 13984.60 122.93 54901.21 88888.00 2021-01-11 16:19:19.000 011 13984.63 122.74 54901.27 88888.00 2021-01-11 16:19:20.000 011 13984.43 122.65 54901.46 88888.00 2021-01-11 16:19:21.000 011 13984.86 122.66 54901.56 88888.00 2021-01-11 16:19:22.000 011 13984.79 122.79 54901.34 88888.00 2021-01-11 16:19:23.000 011 13984.62 122.59 54901.58 88888.00 2021-01-11 16:19:24.000 011 13984.74 122.62 54901.67 88888.00 2021-01-11 16:19:25.000 011 13983.99 122.49 54901.73 88888.00 2021-01-11 16:19:26.000 011 13984.02 122.65 54901.64 88888.00 2021-01-11 16:19:27.000 011 13983.77 125.47 54898.14 88888.00 2021-01-11 16:19:28.000 011 13985.49 122.41 54901.53 88888.00 2021-01-11 16:19:29.000 011 13983.56 122.22 54901.75 88888.00 2021-01-11 16:19:30.000 011 13983.89 122.18 54901.83 88888.00 2021-01-11 16:19:31.000 011 13983.91 122.28 54901.80 88888.00 2021-01-11 16:19:32.000 011 13983.41 122.65 54901.78 88888.00 2021-01-11 16:19:33.000 011 13985.71 125.12 54898.34 88888.00 2021-01-11 16:19:34.000 011 13983.90 122.59 54901.81 88888.00 2021-01-11 16:19:35.000 011 13983.61 122.12 54901.69 88888.00 2021-01-11 16:19:36.000 011 13983.64 121.96 54901.74 88888.00 2021-01-11 16:19:37.000 011 13983.44 121.99 54901.63 88888.00 2021-01-11 16:19:38.000 011 13983.53 121.84 54901.80 88888.00 2021-01-11 16:19:39.000 011 13983.61 121.75 54901.60 88888.00 2021-01-11 16:19:40.000 011 13984.17 121.80 54901.76 88888.00 2021-01-11 16:19:41.000 011 13983.90 121.75 54901.70 88888.00 2021-01-11 16:19:42.000 011 13983.44 125.89 54898.27 88888.00 2021-01-11 16:19:43.000 011 13986.60 123.46 54901.60 88888.00 2021-01-11 16:19:44.000 011 13983.94 121.76 54901.68 88888.00 2021-01-11 16:19:45.000 011 13983.58 121.61 54901.58 88888.00 2021-01-11 16:19:46.000 011 13983.65 121.54 54901.56 88888.00 2021-01-11 16:19:47.000 011 13983.55 121.52 54901.61 88888.00 2021-01-11 16:19:48.000 011 13983.89 124.48 54898.58 88888.00 2021-01-11 16:19:49.000 011 13985.80 121.65 54901.64 88888.00 2021-01-11 16:19:50.000 011 13983.75 121.26 54901.75 88888.00 2021-01-11 16:19:51.000 011 13983.86 121.03 54901.53 88888.00 2021-01-11 16:19:52.000 011 13983.31 121.01 54901.26 88888.00 2021-01-11 16:19:53.000 011 13983.55 121.21 54901.42 88888.00 2021-01-11 16:19:54.000 011 13983.65 121.05 54901.43 88888.00 2021-01-11 16:19:55.000 011 13983.79 120.94 54901.21 88888.00 2021-01-11 16:19:56.000 011 13983.56 120.84 54901.42 88888.00 2021-01-11 16:19:57.000 011 13983.95 120.81 54901.45 88888.00 2021-01-11 16:19:58.000 011 13984.14 121.34 54901.40 88888.00 2021-01-11 16:19:59.000 011 13984.54 121.14 54901.46 88888.00 2021-01-11 16:20:00.000 011 13984.84 120.92 54901.41 88888.00 2021-01-11 16:20:01.000 011 13984.69 120.81 54901.46 88888.00 2021-01-11 16:20:02.000 011 13986.35 120.75 54901.57 88888.00 2021-01-11 16:20:03.000 011 13985.14 121.41 54901.27 88888.00 2021-01-11 16:20:04.000 011 13993.61 129.41 54892.66 88888.00 2021-01-11 16:20:05.000 011 13985.62 121.38 54901.14 88888.00 2021-01-11 16:20:06.000 011 13987.64 120.59 54901.65 88888.00 2021-01-11 16:20:07.000 011 13986.81 123.49 54898.38 88888.00 2021-01-11 16:20:08.000 011 13986.88 120.28 54901.72 88888.00 2021-01-11 16:20:09.000 011 13985.75 120.34 54901.63 88888.00 2021-01-11 16:20:10.000 011 13985.63 120.21 54901.75 88888.00 2021-01-11 16:20:11.000 011 13985.50 120.29 54901.68 88888.00 2021-01-11 16:20:12.000 011 13985.85 120.37 54901.71 88888.00 2021-01-11 16:20:13.000 011 13986.20 120.34 54901.71 88888.00 2021-01-11 16:20:14.000 011 13988.73 123.46 54898.63 88888.00 2021-01-11 16:20:15.000 011 13985.97 120.30 54901.85 88888.00 2021-01-11 16:20:16.000 011 13985.61 120.41 54901.83 88888.00 2021-01-11 16:20:17.000 011 13985.59 120.41 54901.78 88888.00 2021-01-11 16:20:18.000 011 13985.71 120.30 54901.85 88888.00 2021-01-11 16:20:19.000 011 13985.15 120.42 54901.70 88888.00 2021-01-11 16:20:20.000 011 13985.37 123.48 54898.76 88888.00 2021-01-11 16:20:21.000 011 13986.61 120.10 54901.28 88888.00 2021-01-11 16:20:22.000 011 13985.02 120.10 54901.76 88888.00 2021-01-11 16:20:23.000 011 13984.93 119.91 54901.78 88888.00 2021-01-11 16:20:24.000 011 13984.76 120.00 54901.79 88888.00 2021-01-11 16:20:25.000 011 13984.47 119.87 54901.77 88888.00 2021-01-11 16:20:26.000 011 13984.40 119.72 54901.79 88888.00 2021-01-11 16:20:27.000 011 13984.17 119.73 54901.76 88888.00 2021-01-11 16:20:28.000 011 13984.25 119.89 54901.61 88888.00 2021-01-11 16:20:29.000 011 13984.49 120.08 54901.69 88888.00 2021-01-11 16:20:30.000 011 13987.01 123.00 54898.65 88888.00 2021-01-11 16:20:31.000 011 13984.24 119.99 54901.78 88888.00 2021-01-11 16:20:32.000 011 13984.28 120.42 54901.82 88888.00 2021-01-11 16:20:33.000 011 13984.56 120.11 54901.53 88888.00 2021-01-11 16:20:34.000 011 13985.13 120.17 54901.49 88888.00 2021-01-11 16:20:35.000 011 13987.54 123.01 54898.72 88888.00 2021-01-11 16:20:36.000 011 13984.88 120.11 54901.67 88888.00 2021-01-11 16:20:37.000 011 13984.54 119.94 54901.69 88888.00 2021-01-11 16:20:38.000 011 13984.66 119.79 54901.60 88888.00 2021-01-11 16:20:39.000 011 13985.09 119.79 54901.33 88888.00 2021-01-11 16:20:40.000 011 13987.45 123.11 54898.46 88888.00 2021-01-11 16:20:41.000 011 13983.91 119.96 54901.50 88888.00 2021-01-11 16:20:42.000 011 13984.14 119.86 54901.61 88888.00 2021-01-11 16:20:43.000 011 13984.23 119.84 54901.37 88888.00 2021-01-11 16:20:44.000 011 13983.91 120.17 54901.55 88888.00 2021-01-11 16:20:45.000 011 13983.85 120.37 54901.57 88888.00 2021-01-11 16:20:46.000 011 13984.26 120.51 54901.43 88888.00 2021-01-11 16:20:47.000 011 13983.83 120.44 54901.55 88888.00 2021-01-11 16:20:48.000 011 13984.34 120.66 54901.38 88888.00 2021-01-11 16:20:49.000 011 13984.22 120.79 54901.21 88888.00 2021-01-11 16:20:50.000 011 13984.06 120.95 54901.21 88888.00 2021-01-11 16:20:51.000 011 13984.39 120.82 54901.20 88888.00 2021-01-11 16:20:52.000 011 13984.40 120.69 54901.32 88888.00 2021-01-11 16:20:53.000 011 13984.76 121.04 54901.18 88888.00 2021-01-11 16:20:54.000 011 13984.49 120.92 54901.08 88888.00 2021-01-11 16:20:55.000 011 13984.24 120.81 54901.20 88888.00 2021-01-11 16:20:56.000 011 13984.20 121.03 54901.08 88888.00 2021-01-11 16:20:57.000 011 13984.22 121.11 54901.13 88888.00 2021-01-11 16:20:58.000 011 13984.20 121.34 54901.20 88888.00 2021-01-11 16:20:59.000 011 13985.05 122.01 54900.89 88888.00 2021-01-11 16:21:00.000 011 13985.94 124.68 54897.88 88888.00 2021-01-11 16:21:01.000 011 13985.31 121.55 54901.01 88888.00 2021-01-11 16:21:02.000 011 13984.64 121.60 54900.83 88888.00 2021-01-11 16:21:03.000 011 13984.73 121.88 54900.90 88888.00 2021-01-11 16:21:04.000 011 13985.09 122.16 54900.75 88888.00 2021-01-11 16:21:05.000 011 13985.07 122.25 54900.85 88888.00 2021-01-11 16:21:06.000 011 13988.33 125.32 54897.75 88888.00 2021-01-11 16:21:07.000 011 13985.49 122.46 54900.82 88888.00 2021-01-11 16:21:08.000 011 13985.78 122.43 54900.70 88888.00 2021-01-11 16:21:09.000 011 13986.10 122.65 54900.64 88888.00 2021-01-11 16:21:10.000 011 13986.16 122.93 54900.83 88888.00 2021-01-11 16:21:11.000 011 13986.14 122.77 54900.65 88888.00 2021-01-11 16:21:12.000 011 13986.46 122.86 54900.89 88888.00 2021-01-11 16:21:13.000 011 13986.57 122.82 54900.79 88888.00 2021-01-11 16:21:14.000 011 13987.17 122.98 54900.69 88888.00 2021-01-11 16:21:15.000 011 13986.75 122.83 54900.72 88888.00 2021-01-11 16:21:16.000 011 13986.88 123.00 54900.72 88888.00 2021-01-11 16:21:17.000 011 13986.86 125.47 54896.06 88888.00 2021-01-11 16:21:18.000 011 13989.90 125.84 54899.19 88888.00 2021-01-11 16:21:19.000 011 13987.27 123.07 54900.41 88888.00 2021-01-11 16:21:20.000 011 13986.83 123.09 54900.45 88888.00 2021-01-11 16:21:21.000 011 13986.92 123.10 54900.83 88888.00 2021-01-11 16:21:22.000 011 13987.14 123.03 54901.04 88888.00 2021-01-11 16:21:23.000 011 13987.07 126.23 54897.77 88888.00 2021-01-11 16:21:24.000 011 13988.30 123.31 54900.72 88888.00 2021-01-11 16:21:25.000 011 13987.09 123.41 54900.62 88888.00 2021-01-11 16:21:26.000 011 13986.92 124.30 54900.70 88888.00 2021-01-11 16:21:27.000 011 13987.03 123.81 54900.93 88888.00 2021-01-11 16:21:28.000 011 13987.14 124.00 54900.92 88888.00 2021-01-11 16:21:29.000 011 13987.31 124.31 54900.74 88888.00 2021-01-11 16:21:30.000 011 13987.40 124.38 54901.01 88888.00 2021-01-11 16:21:31.000 011 13987.73 124.39 54900.84 88888.00 2021-01-11 16:21:32.000 011 13987.33 124.40 54900.98 88888.00 2021-01-11 16:21:33.000 011 13987.52 124.82 54901.09 88888.00 2021-01-11 16:21:34.000 011 13987.70 124.54 54900.77 88888.00 2021-01-11 16:21:35.000 011 13987.61 124.28 54900.98 88888.00 2021-01-11 16:21:36.000 011 13987.37 124.93 54901.01 88888.00 2021-01-11 16:21:37.000 011 13987.69 124.30 54901.09 88888.00 2021-01-11 16:21:38.000 011 13988.14 124.79 54901.14 88888.00 2021-01-11 16:21:39.000 011 13987.84 124.75 54900.94 88888.00 2021-01-11 16:21:40.000 011 13987.86 124.91 54900.78 88888.00 2021-01-11 16:21:41.000 011 13988.08 124.51 54900.97 88888.00 2021-01-11 16:21:42.000 011 13988.36 124.99 54901.03 88888.00 2021-01-11 16:21:43.000 011 13988.78 125.01 54900.92 88888.00 2021-01-11 16:21:44.000 011 13988.73 125.18 54900.77 88888.00 2021-01-11 16:21:45.000 011 13989.29 125.13 54900.85 88888.00 2021-01-11 16:21:46.000 011 13989.33 125.31 54900.95 88888.00 2021-01-11 16:21:47.000 011 13989.30 125.39 54900.94 88888.00 2021-01-11 16:21:48.000 011 13992.64 128.44 54897.75 88888.00 2021-01-11 16:21:49.000 011 13989.91 125.61 54900.94 88888.00 2021-01-11 16:21:50.000 011 13990.13 125.47 54901.11 88888.00 2021-01-11 16:21:51.000 011 13990.56 125.54 54901.03 88888.00 2021-01-11 16:21:52.000 011 13991.10 125.87 54901.13 88888.00 2021-01-11 16:21:53.000 011 13991.13 125.23 54901.14 88888.00 2021-01-11 16:21:54.000 011 13992.70 128.43 54898.05 88888.00 2021-01-11 16:21:55.000 011 13993.23 125.24 54901.14 88888.00 2021-01-11 16:21:56.000 011 13992.49 125.38 54901.12 88888.00 2021-01-11 16:21:57.000 011 13992.95 125.04 54901.24 88888.00 2021-01-11 16:21:58.000 011 13992.96 124.94 54901.20 88888.00 2021-01-11 16:21:59.000 011 13993.24 125.04 54901.20 88888.00 2021-01-11 16:22:00.000 011 13993.65 124.80 54901.39 88888.00 2021-01-11 16:22:01.000 011 13994.60 125.14 54901.39 88888.00 2021-01-11 16:22:02.000 011 13994.01 124.80 54901.43 88888.00 2021-01-11 16:22:03.000 011 13994.54 124.91 54901.50 88888.00 2021-01-11 16:22:04.000 011 13994.72 124.88 54901.51 88888.00 2021-01-11 16:22:05.000 011 13995.42 125.11 54901.59 88888.00 2021-01-11 16:22:06.000 011 13995.71 125.22 54901.44 88888.00 2021-01-11 16:22:07.000 011 13995.93 124.95 54901.71 88888.00 2021-01-11 16:22:08.000 011 13996.27 125.25 54901.30 88888.00 2021-01-11 16:22:09.000 011 13996.50 124.89 54901.72 88888.00 2021-01-11 16:22:10.000 011 13996.76 124.92 54901.91 88888.00 2021-01-11 16:22:11.000 011 13997.03 124.57 54901.81 88888.00 2021-01-11 16:22:12.000 011 13996.99 124.43 54902.05 88888.00 2021-01-11 16:22:13.000 011 13997.33 124.37 54902.05 88888.00 2021-01-11 16:22:14.000 011 13997.00 124.06 54902.07 88888.00 2021-01-11 16:22:15.000 011 13997.40 124.00 54902.16 88888.00 2021-01-11 16:22:16.000 011 13996.99 123.83 54902.34 88888.00 2021-01-11 16:22:17.000 011 13996.91 127.02 54897.66 88888.00 2021-01-11 16:22:18.000 011 14000.12 126.64 54900.81 88888.00 2021-01-11 16:22:19.000 011 13997.03 123.60 54902.31 88888.00 2021-01-11 16:22:20.000 011 13997.59 123.44 54902.35 88888.00 2021-01-11 16:22:21.000 011 13998.02 123.42 54902.34 88888.00 2021-01-11 16:22:22.000 011 13997.58 123.46 54902.51 88888.00 2021-01-11 16:22:23.000 011 14000.36 126.07 54899.42 88888.00 2021-01-11 16:22:24.000 011 13998.19 123.31 54902.34 88888.00 2021-01-11 16:22:25.000 011 13998.02 123.29 54902.78 88888.00 2021-01-11 16:22:26.000 011 13998.90 122.94 54902.44 88888.00 2021-01-11 16:22:27.000 011 13998.67 122.93 54902.48 88888.00 2021-01-11 16:22:28.000 011 13998.60 122.93 54902.59 88888.00 2021-01-11 16:22:29.000 011 13998.97 123.36 54902.27 88888.00 2021-01-11 16:22:30.000 011 13998.69 122.63 54902.36 88888.00 2021-01-11 16:22:31.000 011 13998.92 122.61 54902.64 88888.00 2021-01-11 16:22:32.000 011 13999.06 122.36 54902.83 88888.00 2021-01-11 16:22:33.000 011 13999.11 122.39 54902.79 88888.00 2021-01-11 16:22:34.000 011 13998.92 122.43 54902.60 88888.00 2021-01-11 16:22:35.000 011 13999.09 122.21 54902.76 88888.00 2021-01-11 16:22:36.000 011 13998.85 122.87 54902.81 88888.00 2021-01-11 16:22:37.000 011 13999.11 122.46 54902.90 88888.00 2021-01-11 16:22:38.000 011 13998.77 122.49 54902.91 88888.00 2021-01-11 16:22:39.000 011 13998.45 122.28 54902.94 88888.00 2021-01-11 16:22:40.000 011 13998.45 122.58 54902.93 88888.00 2021-01-11 16:22:41.000 011 13998.29 122.36 54902.77 88888.00 2021-01-11 16:22:42.000 011 13998.22 122.48 54903.03 88888.00 2021-01-11 16:22:43.000 011 13997.73 122.29 54903.03 88888.00 2021-01-11 16:22:44.000 011 13997.36 122.30 54902.78 88888.00 2021-01-11 16:22:45.000 011 13997.77 122.23 54902.99 88888.00 2021-01-11 16:22:46.000 011 13996.99 122.44 54903.09 88888.00 2021-01-11 16:22:47.000 011 13996.83 122.32 54902.78 88888.00 2021-01-11 16:22:48.000 011 13999.60 125.26 54899.82 88888.00 2021-01-11 16:22:49.000 011 13996.07 122.05 54902.72 88888.00 2021-01-11 16:22:50.000 011 13996.11 122.12 54902.74 88888.00 2021-01-11 16:22:51.000 011 13996.59 122.23 54902.66 88888.00 2021-01-11 16:22:52.000 011 13996.19 121.99 54902.64 88888.00 2021-01-11 16:22:53.000 011 13998.91 124.76 54899.67 88888.00 2021-01-11 16:22:54.000 011 13995.84 121.69 54902.68 88888.00 2021-01-11 16:22:55.000 011 13996.18 121.66 54902.51 88888.00 2021-01-11 16:22:56.000 011 13996.39 121.58 54902.63 88888.00 2021-01-11 16:22:57.000 011 13995.97 121.80 54902.65 88888.00 2021-01-11 16:22:58.000 011 13995.69 121.26 54902.56 88888.00 2021-01-11 16:22:59.000 011 13995.56 121.19 54902.59 88888.00 2021-01-11 16:23:00.000 011 13995.63 121.07 54902.62 88888.00 2021-01-11 16:23:01.000 011 13995.74 121.62 54902.25 88888.00 2021-01-11 16:23:02.000 011 13995.75 121.34 54902.28 88888.00 2021-01-11 16:23:03.000 011 13995.69 121.54 54902.33 88888.00 2021-01-11 16:23:04.000 011 13999.05 124.50 54899.13 88888.00 2021-01-11 16:23:05.000 011 13996.01 121.61 54902.27 88888.00 2021-01-11 16:23:06.000 011 13996.18 121.70 54902.17 88888.00 2021-01-11 16:23:07.000 011 13996.51 121.62 54902.29 88888.00 2021-01-11 16:23:08.000 011 13996.44 121.53 54902.17 88888.00 2021-01-11 16:23:09.000 011 13997.13 124.49 54899.28 88888.00 2021-01-11 16:23:10.000 011 13997.70 121.44 54902.09 88888.00 2021-01-11 16:23:11.000 011 13996.84 121.55 54901.97 88888.00 2021-01-11 16:23:12.000 011 13996.08 121.42 54902.02 88888.00 2021-01-11 16:23:13.000 011 13996.26 121.39 54902.20 88888.00 2021-01-11 16:23:14.000 011 13996.39 121.48 54902.20 88888.00 2021-01-11 16:23:15.000 011 13996.57 121.51 54902.09 88888.00 2021-01-11 16:23:16.000 011 13996.97 121.52 54901.94 88888.00 2021-01-11 16:23:17.000 011 13996.70 121.42 54902.16 88888.00 2021-01-11 16:23:18.000 011 13996.95 121.42 54902.09 88888.00 2021-01-11 16:23:19.000 011 13997.01 121.06 54902.09 88888.00 2021-01-11 16:23:20.000 011 13997.34 121.15 54902.10 88888.00 2021-01-11 16:23:21.000 011 13997.46 120.88 54902.20 88888.00 2021-01-11 16:23:22.000 011 13997.31 120.46 54902.19 88888.00 2021-01-11 16:23:23.000 011 13998.16 120.52 54902.08 88888.00 2021-01-11 16:23:24.000 011 14001.07 123.40 54899.04 88888.00 2021-01-11 16:23:25.000 011 13997.80 119.98 54902.21 88888.00 2021-01-11 16:23:26.000 011 13998.13 119.71 54902.27 88888.00 2021-01-11 16:23:27.000 011 13997.95 119.44 54902.19 88888.00 2021-01-11 16:23:28.000 011 13997.89 119.21 54902.16 88888.00 2021-01-11 16:23:29.000 011 13998.13 118.81 54902.05 88888.00 2021-01-11 16:23:30.000 011 13997.82 118.67 54902.15 88888.00 2021-01-11 16:23:31.000 011 13998.42 118.65 54902.11 88888.00 2021-01-11 16:23:32.000 011 13997.80 118.33 54902.21 88888.00 2021-01-11 16:23:33.000 011 13997.94 118.57 54901.92 88888.00 2021-01-11 16:23:34.000 011 14000.66 120.90 54899.18 88888.00 2021-01-11 16:23:35.000 011 13997.80 117.64 54902.18 88888.00 2021-01-11 16:23:36.000 011 13997.63 117.63 54902.25 88888.00 2021-01-11 16:23:37.000 011 13997.46 117.14 54902.44 88888.00 2021-01-11 16:23:38.000 011 13998.00 117.20 54902.35 88888.00 2021-01-11 16:23:39.000 011 13997.60 116.59 54902.53 88888.00 2021-01-11 16:23:40.000 011 13999.34 119.31 54899.40 88888.00 2021-01-11 16:23:41.000 011 13998.59 116.17 54902.46 88888.00 2021-01-11 16:23:42.000 011 13997.28 115.77 54902.47 88888.00 2021-01-11 16:23:43.000 011 13997.17 115.56 54902.39 88888.00 2021-01-11 16:23:44.000 011 13996.95 115.89 54902.53 88888.00 2021-01-11 16:23:45.000 011 13997.17 115.14 54902.58 88888.00 2021-01-11 16:23:46.000 011 13996.57 115.22 54902.56 88888.00 2021-01-11 16:23:47.000 011 13996.28 114.88 54902.50 88888.00 2021-01-11 16:23:48.000 011 13996.91 115.42 54902.35 88888.00 2021-01-11 16:23:49.000 011 13996.10 114.62 54902.56 88888.00 2021-01-11 16:23:50.000 011 13996.16 114.63 54902.61 88888.00 2021-01-11 16:23:51.000 011 13995.91 114.65 54902.41 88888.00 2021-01-11 16:23:52.000 011 13995.95 114.90 54902.61 88888.00 2021-01-11 16:23:53.000 011 13995.63 114.11 54902.58 88888.00 2021-01-11 16:23:54.000 011 13995.43 114.13 54902.69 88888.00 2021-01-11 16:23:55.000 011 13995.45 114.05 54902.56 88888.00 2021-01-11 16:23:56.000 011 13995.40 114.05 54902.40 88888.00 2021-01-11 16:23:57.000 011 13999.61 117.23 54899.32 88888.00 2021-01-11 16:23:58.000 011 13996.63 113.57 54902.60 88888.00 2021-01-11 16:23:59.000 011 13995.21 113.29 54902.66 88888.00 2021-01-11 16:24:00.000 011 13995.06 113.62 54902.48 88888.00 2021-01-11 16:24:01.000 011 13994.93 113.18 54902.67 88888.00 2021-01-11 16:24:02.000 011 13995.25 112.71 54902.50 88888.00 2021-01-11 16:24:03.000 011 13994.91 115.97 54899.36 88888.00 2021-01-11 16:24:04.000 011 13996.43 112.49 54902.59 88888.00 2021-01-11 16:24:05.000 011 13994.78 112.29 54902.34 88888.00 2021-01-11 16:24:06.000 011 13994.62 111.85 54902.27 88888.00 2021-01-11 16:24:07.000 011 13994.62 111.82 54902.45 88888.00 2021-01-11 16:24:08.000 011 13994.63 111.52 54902.36 88888.00 2021-01-11 16:24:09.000 011 13994.46 111.52 54902.21 88888.00 2021-01-11 16:24:10.000 011 13994.29 111.11 54902.31 88888.00 2021-01-11 16:24:11.000 011 13994.37 110.68 54902.47 88888.00 2021-01-11 16:24:12.000 011 13994.03 110.57 54901.89 88888.00 2021-01-11 16:24:13.000 011 13994.12 110.38 54902.08 88888.00 2021-01-11 16:24:14.000 011 13994.07 109.84 54902.08 88888.00 2021-01-11 16:24:15.000 011 13993.91 110.18 54901.97 88888.00 2021-01-11 16:24:16.000 011 13993.65 109.61 54901.87 88888.00 2021-01-11 16:24:17.000 011 13993.71 109.35 54901.90 88888.00 2021-01-11 16:24:18.000 011 13993.73 109.28 54901.85 88888.00 2021-01-11 16:24:19.000 011 13993.58 109.07 54901.85 88888.00 2021-01-11 16:24:20.000 011 13993.39 108.75 54901.73 88888.00 2021-01-11 16:24:21.000 011 13993.39 108.35 54901.59 88888.00 2021-01-11 16:24:22.000 011 13993.64 108.18 54901.58 88888.00 2021-01-11 16:24:23.000 011 13993.72 108.09 54901.49 88888.00 2021-01-11 16:24:24.000 011 13993.92 107.85 54901.46 88888.00 2021-01-11 16:24:25.000 011 13993.79 107.39 54900.99 88888.00 2021-01-11 16:24:26.000 011 13993.83 107.06 54901.10 88888.00 2021-01-11 16:24:27.000 011 13994.02 106.91 54901.15 88888.00 2021-01-11 16:24:28.000 011 13997.13 109.58 54898.07 88888.00 2021-01-11 16:24:29.000 011 13994.29 106.33 54901.10 88888.00 2021-01-11 16:24:30.000 011 13994.57 105.77 54901.05 88888.00 2021-01-11 16:24:31.000 011 13994.34 105.58 54900.99 88888.00 2021-01-11 16:24:32.000 011 13994.37 105.82 54901.09 88888.00 2021-01-11 16:24:33.000 011 13995.52 108.39 54897.86 88888.00 2021-01-11 16:24:34.000 011 13995.00 105.07 54900.68 88888.00 2021-01-11 16:24:35.000 011 13994.70 104.86 54901.02 88888.00 2021-01-11 16:24:36.000 011 13994.42 104.50 54900.83 88888.00 2021-01-11 16:24:37.000 011 13994.25 104.40 54900.47 88888.00 2021-01-11 16:24:38.000 011 13994.93 104.31 54900.65 88888.00 2021-01-11 16:24:39.000 011 13994.27 103.91 54900.66 88888.00 2021-01-11 16:24:40.000 011 13994.27 103.87 54900.84 88888.00 2021-01-11 16:24:41.000 011 13994.41 103.66 54900.87 88888.00 2021-01-11 16:24:42.000 011 13994.32 103.57 54900.70 88888.00 2021-01-11 16:24:43.000 011 13994.37 103.52 54900.42 88888.00 2021-01-11 16:24:44.000 011 13997.01 106.30 54897.59 88888.00 2021-01-11 16:24:45.000 011 13994.86 103.36 54900.55 88888.00 2021-01-11 16:24:46.000 011 13994.09 103.22 54900.40 88888.00 2021-01-11 16:24:47.000 011 13994.19 103.38 54900.46 88888.00 2021-01-11 16:24:48.000 011 13993.81 103.62 54900.38 88888.00 2021-01-11 16:24:49.000 011 13997.13 106.07 54897.30 88888.00 2021-01-11 16:24:50.000 011 13994.24 103.06 54900.42 88888.00 2021-01-11 16:24:51.000 011 13993.59 102.99 54900.14 88888.00 2021-01-11 16:24:52.000 011 13993.69 103.09 54899.97 88888.00 2021-01-11 16:24:53.000 011 13993.76 103.16 54900.05 88888.00 2021-01-11 16:24:54.000 011 13993.82 102.98 54900.07 88888.00 2021-01-11 16:24:55.000 011 13993.86 103.21 54899.93 88888.00 2021-01-11 16:24:56.000 011 13993.76 103.26 54899.89 88888.00 2021-01-11 16:24:57.000 011 13994.11 103.29 54900.16 88888.00 2021-01-11 16:24:58.000 011 13994.36 103.49 54899.82 88888.00 2021-01-11 16:24:59.000 011 13993.71 103.47 54899.79 88888.00 2021-01-11 16:25:00.000 011 13994.05 103.50 54899.67 88888.00 2021-01-11 16:25:01.000 011 13994.14 103.49 54899.62 88888.00 2021-01-11 16:25:02.000 011 13994.42 103.53 54899.72 88888.00 2021-01-11 16:25:03.000 011 13994.43 103.79 54899.52 88888.00 2021-01-11 16:25:04.000 011 13994.78 104.09 54899.42 88888.00 2021-01-11 16:25:05.000 011 13995.06 103.95 54899.54 88888.00 2021-01-11 16:25:06.000 011 13994.72 103.95 54899.23 88888.00 2021-01-11 16:25:07.000 011 13995.02 107.08 54896.30 88888.00 2021-01-11 16:25:08.000 011 13996.60 104.09 54899.25 88888.00 2021-01-11 16:25:09.000 011 13995.11 104.11 54899.25 88888.00 2021-01-11 16:25:10.000 011 13995.04 103.80 54899.20 88888.00 2021-01-11 16:25:11.000 011 13995.19 103.77 54899.29 88888.00 2021-01-11 16:25:12.000 011 13995.31 104.00 54899.13 88888.00 2021-01-11 16:25:13.000 011 13996.05 104.22 54899.00 88888.00 2021-01-11 16:25:14.000 011 13995.56 104.12 54896.11 88888.00 2021-01-11 16:25:15.000 011 13998.73 105.46 54898.88 88888.00 2021-01-11 16:25:16.000 011 13995.75 103.75 54898.89 88888.00 2021-01-11 16:25:17.000 011 13995.73 103.62 54899.04 88888.00 2021-01-11 16:25:18.000 011 13995.88 103.59 54898.89 88888.00 2021-01-11 16:25:19.000 011 13995.94 103.25 54898.89 88888.00 2021-01-11 16:25:20.000 011 13996.15 105.94 54895.81 88888.00 2021-01-11 16:25:21.000 011 13998.74 102.65 54898.97 88888.00 2021-01-11 16:25:22.000 011 13995.88 102.71 54898.88 88888.00 2021-01-11 16:25:23.000 011 13995.95 102.33 54898.82 88888.00 2021-01-11 16:25:24.000 011 13995.80 102.08 54898.92 88888.00 2021-01-11 16:25:25.000 011 13996.05 101.99 54899.17 88888.00 2021-01-11 16:25:26.000 011 13996.01 101.61 54899.00 88888.00 2021-01-11 16:25:27.000 011 13996.17 101.48 54898.85 88888.00 2021-01-11 16:25:28.000 011 13995.89 101.67 54898.79 88888.00 2021-01-11 16:25:29.000 011 13995.92 101.35 54898.81 88888.00 2021-01-11 16:25:30.000 011 13995.93 101.01 54898.87 88888.00 2021-01-11 16:25:31.000 011 13995.81 101.27 54898.86 88888.00 2021-01-11 16:25:32.000 011 13995.91 100.72 54898.70 88888.00 2021-01-11 16:25:33.000 011 13996.56 100.81 54898.70 88888.00 2021-01-11 16:25:34.000 011 13996.25 100.56 54898.79 88888.00 2021-01-11 16:25:35.000 011 13998.95 103.60 54895.60 88888.00 2021-01-11 16:25:36.000 011 13996.28 100.08 54898.77 88888.00 2021-01-11 16:25:37.000 011 13996.32 99.82 54898.56 88888.00 2021-01-11 16:25:38.000 011 13995.79 99.84 54898.58 88888.00 2021-01-11 16:25:39.000 011 13996.07 99.95 54898.60 88888.00 2021-01-11 16:25:40.000 011 13995.94 99.55 54898.65 88888.00 2021-01-11 16:25:41.000 011 13995.93 102.67 54895.50 88888.00 2021-01-11 16:25:42.000 011 13998.53 99.39 54898.33 88888.00 2021-01-11 16:25:43.000 011 13995.71 99.46 54898.21 88888.00 2021-01-11 16:25:44.000 011 13995.64 99.24 54898.68 88888.00 2021-01-11 16:25:45.000 011 13995.71 99.29 54898.39 88888.00 2021-01-11 16:25:46.000 011 13995.63 99.34 54898.55 88888.00 2021-01-11 16:25:47.000 011 13995.63 99.39 54898.31 88888.00 2021-01-11 16:25:48.000 011 13995.43 99.89 54898.19 88888.00 2021-01-11 16:25:49.000 011 13995.57 99.36 54898.12 88888.00 2021-01-11 16:25:50.000 011 13995.98 99.56 54898.13 88888.00 2021-01-11 16:25:51.000 011 13995.56 99.59 54898.04 88888.00 2021-01-11 16:25:52.000 011 13996.22 99.94 54897.93 88888.00 2021-01-11 16:25:53.000 011 13995.95 99.66 54897.56 88888.00 2021-01-11 16:25:54.000 011 13996.23 99.66 54897.81 88888.00 2021-01-11 16:25:55.000 011 13996.30 99.62 54897.63 88888.00 2021-01-11 16:25:56.000 011 13996.38 99.73 54897.68 88888.00 2021-01-11 16:25:57.000 011 13996.49 99.50 54897.47 88888.00 2021-01-11 16:25:58.000 011 13996.44 99.93 54897.35 88888.00 2021-01-11 16:25:59.000 011 13996.53 99.92 54897.46 88888.00 2021-01-11 16:26:00.000 011 13996.76 100.05 54897.29 88888.00 2021-01-11 16:26:01.000 011 13996.63 100.22 54897.30 88888.00 2021-01-11 16:26:02.000 011 13997.11 100.64 54896.74 88888.00 2021-01-11 16:26:03.000 011 13997.14 100.84 54896.47 88888.00 2021-01-11 16:26:04.000 011 13997.27 100.91 54896.46 88888.00 2021-01-11 16:26:05.000 011 13997.34 100.99 54896.52 88888.00 2021-01-11 16:26:06.000 011 14000.36 104.24 54893.78 88888.00 2021-01-11 16:26:07.000 011 13997.40 101.26 54896.33 88888.00 2021-01-11 16:26:08.000 011 13997.72 101.49 54896.10 88888.00 2021-01-11 16:26:09.000 011 13997.91 101.51 54896.39 88888.00 2021-01-11 16:26:10.000 011 13997.83 101.72 54896.06 88888.00 2021-01-11 16:26:11.000 011 13998.01 105.09 54893.17 88888.00 2021-01-11 16:26:12.000 011 13999.73 102.06 54895.95 88888.00 2021-01-11 16:26:13.000 011 13998.08 102.53 54895.55 88888.00 2021-01-11 16:26:14.000 011 13998.49 102.37 54895.86 88888.00 2021-01-11 16:26:15.000 011 13998.65 102.49 54895.80 88888.00 2021-01-11 16:26:16.000 011 13998.90 102.48 54895.96 88888.00 2021-01-11 16:26:17.000 011 13998.84 102.60 54895.86 88888.00 2021-01-11 16:26:18.000 011 13999.02 102.34 54895.76 88888.00 2021-01-11 16:26:19.000 011 13999.04 102.37 54895.73 88888.00 2021-01-11 16:26:20.000 011 13999.59 102.46 54895.26 88888.00 2021-01-11 16:26:21.000 011 13999.63 102.31 54895.59 88888.00 2021-01-11 16:26:22.000 011 13999.62 102.47 54895.61 88888.00 2021-01-11 16:26:23.000 011 13999.74 102.32 54895.66 88888.00 2021-01-11 16:26:24.000 011 13999.66 102.30 54895.64 88888.00 2021-01-11 16:26:25.000 011 13999.93 102.37 54895.48 88888.00 2021-01-11 16:26:26.000 011 13999.84 102.17 54895.60 88888.00 2021-01-11 16:26:27.000 011 13999.88 102.14 54895.61 88888.00 2021-01-11 16:26:28.000 011 13999.84 101.87 54895.50 88888.00 2021-01-11 16:26:29.000 011 14000.21 101.88 54895.69 88888.00 2021-01-11 16:26:30.000 011 14000.53 102.23 54895.61 88888.00 2021-01-11 16:26:31.000 011 14000.60 101.86 54895.59 88888.00 2021-01-11 16:26:32.000 011 14003.82 104.56 54892.41 88888.00 2021-01-11 16:26:33.000 011 14000.76 101.73 54895.48 88888.00 2021-01-11 16:26:34.000 011 14000.90 101.76 54895.28 88888.00 2021-01-11 16:26:35.000 011 14001.31 101.44 54896.02 88888.00 2021-01-11 16:26:36.000 011 14001.16 101.41 54895.86 88888.00 2021-01-11 16:26:37.000 011 14003.97 104.41 54893.00 88888.00 2021-01-11 16:26:38.000 011 14001.93 101.40 54895.94 88888.00 2021-01-11 16:26:39.000 011 14001.77 101.52 54896.05 88888.00 2021-01-11 16:26:40.000 011 14002.19 101.66 54895.98 88888.00 2021-01-11 16:26:41.000 011 14001.98 101.44 54896.05 88888.00 2021-01-11 16:26:42.000 011 14005.50 104.27 54893.21 88888.00 2021-01-11 16:26:43.000 011 14002.66 101.27 54896.01 88888.00 2021-01-11 16:26:44.000 011 14002.91 101.34 54896.06 88888.00 2021-01-11 16:26:45.000 011 14003.23 101.49 54895.97 88888.00 2021-01-11 16:26:46.000 011 14003.29 101.23 54896.24 88888.00 2021-01-11 16:26:47.000 011 14003.50 100.83 54896.06 88888.00 2021-01-11 16:26:48.000 011 14003.69 101.16 54896.28 88888.00 2021-01-11 16:26:49.000 011 14004.06 101.39 54896.23 88888.00 2021-01-11 16:26:50.000 011 14003.74 101.11 54896.08 88888.00 2021-01-11 16:26:51.000 011 14004.00 100.71 54896.20 88888.00 2021-01-11 16:26:52.000 011 14003.87 100.67 54896.23 88888.00 2021-01-11 16:26:53.000 011 14004.41 100.67 54896.27 88888.00 2021-01-11 16:26:54.000 011 14004.13 100.65 54896.34 88888.00 2021-01-11 16:26:55.000 011 14004.64 100.31 54896.43 88888.00 2021-01-11 16:26:56.000 011 14004.23 100.31 54896.64 88888.00 2021-01-11 16:26:57.000 011 14004.52 100.25 54896.42 88888.00 2021-01-11 16:26:58.000 011 14004.01 100.32 54896.36 88888.00 2021-01-11 16:26:59.000 011 14004.07 100.51 54896.28 88888.00 2021-01-11 16:27:00.000 011 14004.18 100.22 54896.42 88888.00 2021-01-11 16:27:01.000 011 14004.09 100.17 54896.23 88888.00 2021-01-11 16:27:02.000 011 14004.04 100.25 54893.40 88888.00 2021-01-11 16:27:03.000 011 14006.76 102.42 54896.28 88888.00 2021-01-11 16:27:04.000 011 14004.08 100.28 54896.39 88888.00 2021-01-11 16:27:05.000 011 14004.52 100.56 54896.36 88888.00 2021-01-11 16:27:06.000 011 14004.07 100.46 54896.36 88888.00 2021-01-11 16:27:07.000 011 14004.16 100.60 54896.27 88888.00 2021-01-11 16:27:08.000 011 14006.55 103.52 54893.19 88888.00 2021-01-11 16:27:09.000 011 14003.46 100.78 54896.38 88888.00 2021-01-11 16:27:10.000 011 14003.46 100.70 54896.26 88888.00 2021-01-11 16:27:11.000 011 14003.19 100.66 54896.43 88888.00 2021-01-11 16:27:12.000 011 14003.54 100.86 54896.50 88888.00 2021-01-11 16:27:13.000 011 14002.99 100.46 54896.49 88888.00 2021-01-11 16:27:14.000 011 14003.13 100.62 54896.30 88888.00 2021-01-11 16:27:15.000 011 14003.39 100.79 54896.14 88888.00 2021-01-11 16:27:16.000 011 14002.98 100.64 54896.11 88888.00 2021-01-11 16:27:17.000 011 14002.93 100.66 54896.21 88888.00 2021-01-11 16:27:18.000 011 14002.81 100.60 54896.28 88888.00 2021-01-11 16:27:19.000 011 14002.95 100.95 54896.08 88888.00 2021-01-11 16:27:20.000 011 14003.43 100.64 54895.90 88888.00 2021-01-11 16:27:21.000 011 14002.86 100.56 54895.95 88888.00 2021-01-11 16:27:22.000 011 14003.05 100.24 54895.98 88888.00 2021-01-11 16:27:23.000 011 14004.92 104.56 54892.78 88888.00 2021-01-11 16:27:24.000 011 14005.85 101.67 54895.95 88888.00 2021-01-11 16:27:25.000 011 14002.80 99.75 54895.79 88888.00 2021-01-11 16:27:26.000 011 14002.76 99.76 54895.93 88888.00 2021-01-11 16:27:27.000 011 14003.12 99.46 54895.86 88888.00 2021-01-11 16:27:28.000 011 14002.70 99.40 54895.91 88888.00 2021-01-11 16:27:29.000 011 14005.60 102.17 54892.76 88888.00 2021-01-11 16:27:30.000 011 14002.91 99.20 54895.65 88888.00 2021-01-11 16:27:31.000 011 14003.28 99.10 54895.46 88888.00 2021-01-11 16:27:32.000 011 14003.52 98.96 54895.58 88888.00 2021-01-11 16:27:33.000 011 14003.56 98.95 54895.57 88888.00 2021-01-11 16:27:34.000 011 14003.82 99.23 54895.42 88888.00 2021-01-11 16:27:35.000 011 14004.10 99.24 54895.40 88888.00 2021-01-11 16:27:36.000 011 14004.50 99.31 54895.56 88888.00 2021-01-11 16:27:37.000 011 14005.00 99.34 54895.35 88888.00 2021-01-11 16:27:38.000 011 14004.86 99.43 54895.46 88888.00 2021-01-11 16:27:39.000 011 14005.47 99.42 54895.32 88888.00 2021-01-11 16:27:40.000 011 14005.99 99.42 54895.11 88888.00 2021-01-11 16:27:41.000 011 14005.67 99.29 54895.42 88888.00 2021-01-11 16:27:42.000 011 14005.91 99.09 54895.38 88888.00 2021-01-11 16:27:43.000 011 14005.97 99.04 54895.40 88888.00 2021-01-11 16:27:44.000 011 14006.39 99.22 54894.98 88888.00 2021-01-11 16:27:45.000 011 14006.23 98.56 54895.35 88888.00 2021-01-11 16:27:46.000 011 14006.24 98.50 54895.42 88888.00 2021-01-11 16:27:47.000 011 14006.47 98.49 54895.36 88888.00 2021-01-11 16:27:48.000 011 14006.70 98.36 54895.41 88888.00 2021-01-11 16:27:49.000 011 14006.70 98.52 54895.10 88888.00 2021-01-11 16:27:50.000 011 14006.76 98.46 54895.29 88888.00 2021-01-11 16:27:51.000 011 14006.67 98.20 54895.59 88888.00 2021-01-11 16:27:52.000 011 14007.10 98.53 54895.53 88888.00 2021-01-11 16:27:53.000 011 14007.03 98.46 54895.71 88888.00 2021-01-11 16:27:54.000 011 14010.02 101.38 54892.44 88888.00 2021-01-11 16:27:55.000 011 14006.85 98.57 54895.59 88888.00 2021-01-11 16:27:56.000 011 14007.12 98.55 54895.54 88888.00 2021-01-11 16:27:57.000 011 14007.15 98.83 54895.68 88888.00 2021-01-11 16:27:58.000 011 14006.43 98.62 54895.80 88888.00 2021-01-11 16:27:59.000 011 14006.66 102.01 54892.50 88888.00 2021-01-11 16:28:00.000 011 14008.02 99.72 54895.42 88888.00 2021-01-11 16:28:01.000 011 14005.91 99.24 54895.76 88888.00 2021-01-11 16:28:02.000 011 14005.97 99.15 54895.71 88888.00 2021-01-11 16:28:03.000 011 14005.04 99.49 54895.86 88888.00 2021-01-11 16:28:04.000 011 14004.88 99.75 54895.98 88888.00 2021-01-11 16:28:05.000 011 14004.56 100.15 54895.63 88888.00 2021-01-11 16:28:06.000 011 14004.60 100.22 54895.65 88888.00 2021-01-11 16:28:07.000 011 14004.18 100.66 54895.62 88888.00 2021-01-11 16:28:08.000 011 14003.92 100.78 54895.81 88888.00 2021-01-11 16:28:09.000 011 14004.07 101.32 54895.58 88888.00 2021-01-11 16:28:10.000 011 14003.82 101.58 54895.58 88888.00 2021-01-11 16:28:11.000 011 14003.64 101.76 54895.50 88888.00 2021-01-11 16:28:12.000 011 14002.96 102.29 54895.66 88888.00 2021-01-11 16:28:13.000 011 14007.28 106.39 54892.52 88888.00 2021-01-11 16:28:14.000 011 14005.86 102.91 54895.60 88888.00 2021-01-11 16:28:15.000 011 14002.62 103.84 54895.46 88888.00 2021-01-11 16:28:16.000 011 14002.41 103.36 54895.37 88888.00 2021-01-11 16:28:17.000 011 14002.18 103.62 54895.37 88888.00 2021-01-11 16:28:18.000 011 14001.92 103.65 54895.35 88888.00 2021-01-11 16:28:19.000 011 14001.86 107.01 54892.16 88888.00 2021-01-11 16:28:20.000 011 14002.79 103.87 54895.23 88888.00 2021-01-11 16:28:21.000 011 14001.00 104.31 54894.98 88888.00 2021-01-11 16:28:22.000 011 14000.99 104.23 54895.15 88888.00 2021-01-11 16:28:23.000 011 14000.50 104.14 54895.29 88888.00 2021-01-11 16:28:24.000 011 14000.61 103.87 54895.16 88888.00 2021-01-11 16:28:25.000 011 14000.06 104.15 54894.98 88888.00 2021-01-11 16:28:26.000 011 13999.84 103.91 54895.05 88888.00 2021-01-11 16:28:27.000 011 13999.81 103.68 54894.97 88888.00 2021-01-11 16:28:28.000 011 13999.54 103.39 54894.79 88888.00 2021-01-11 16:28:29.000 011 13999.54 103.50 54894.63 88888.00 2021-01-11 16:28:30.000 011 13999.06 103.10 54894.76 88888.00 2021-01-11 16:28:31.000 011 13999.01 103.24 54894.72 88888.00 2021-01-11 16:28:32.000 011 13998.43 103.30 54894.56 88888.00 2021-01-11 16:28:33.000 011 13998.71 103.00 54894.56 88888.00 2021-01-11 16:28:34.000 011 13998.43 102.94 54894.46 88888.00 2021-01-11 16:28:35.000 011 13998.37 102.80 54894.76 88888.00 2021-01-11 16:28:36.000 011 13998.38 102.83 54894.38 88888.00 2021-01-11 16:28:37.000 011 13998.93 102.92 54894.23 88888.00 2021-01-11 16:28:38.000 011 13998.54 102.79 54894.19 88888.00 2021-01-11 16:28:39.000 011 13998.62 102.57 54894.16 88888.00 2021-01-11 16:28:40.000 011 13998.22 102.71 54893.97 88888.00 2021-01-11 16:28:41.000 011 13998.58 102.79 54894.21 88888.00 2021-01-11 16:28:42.000 011 13998.40 102.90 54894.03 88888.00 2021-01-11 16:28:43.000 011 13998.47 102.67 54893.82 88888.00 2021-01-11 16:28:44.000 011 14001.49 105.96 54890.86 88888.00 2021-01-11 16:28:45.000 011 13998.47 102.86 54893.10 88888.00 2021-01-11 16:28:46.000 011 13998.61 103.05 54893.59 88888.00 2021-01-11 16:28:47.000 011 13998.77 103.00 54893.64 88888.00 2021-01-11 16:28:48.000 011 13998.96 102.70 54893.59 88888.00 2021-01-11 16:28:49.000 011 14000.16 105.95 54890.59 88888.00 2021-01-11 16:28:50.000 011 13999.02 102.75 54893.51 88888.00 2021-01-11 16:28:51.000 011 13998.22 102.84 54893.53 88888.00 2021-01-11 16:28:52.000 011 13998.45 102.92 54893.67 88888.00 2021-01-11 16:28:53.000 011 13998.16 103.05 54893.50 88888.00 2021-01-11 16:28:54.000 011 13997.97 103.08 54893.51 88888.00 2021-01-11 16:28:55.000 011 13997.74 103.15 54893.58 88888.00 2021-01-11 16:28:56.000 011 13997.43 103.31 54893.43 88888.00 2021-01-11 16:28:57.000 011 13997.17 103.70 54893.40 88888.00 2021-01-11 16:28:58.000 011 13996.87 103.62 54893.29 88888.00 2021-01-11 16:28:59.000 011 13996.51 104.24 54893.17 88888.00 2021-01-11 16:29:00.000 011 13996.11 104.18 54893.42 88888.00 2021-01-11 16:29:01.000 011 13996.44 104.43 54893.31 88888.00 2021-01-11 16:29:02.000 011 13995.62 104.60 54893.15 88888.00 2021-01-11 16:29:03.000 011 13995.34 104.95 54893.16 88888.00 2021-01-11 16:29:04.000 011 13994.93 105.29 54893.11 88888.00 2021-01-11 16:29:05.000 011 13994.49 105.60 54893.27 88888.00 2021-01-11 16:29:06.000 011 13998.84 109.81 54889.97 88888.00 2021-01-11 16:29:07.000 011 13997.17 106.13 54893.00 88888.00 2021-01-11 16:29:08.000 011 13994.21 106.41 54892.80 88888.00 2021-01-11 16:29:09.000 011 13994.10 106.67 54893.01 88888.00 2021-01-11 16:29:10.000 011 13993.48 106.95 54892.83 88888.00 2021-01-11 16:29:11.000 011 13993.75 107.20 54892.35 88888.00 2021-01-11 16:29:12.000 011 13994.35 110.55 54889.44 88888.00 2021-01-11 16:29:13.000 011 13994.80 107.61 54892.44 88888.00 2021-01-11 16:29:14.000 011 13993.05 107.51 54892.44 88888.00 2021-01-11 16:29:15.000 011 13992.85 107.70 54892.46 88888.00 2021-01-11 16:29:16.000 011 13992.88 107.89 54892.38 88888.00 2021-01-11 16:29:17.000 011 13993.56 108.13 54892.28 88888.00 2021-01-11 16:29:18.000 011 13992.85 107.95 54892.26 88888.00 2021-01-11 16:29:19.000 011 13992.89 107.94 54892.22 88888.00 2021-01-11 16:29:20.000 011 13992.93 107.83 54892.34 88888.00 2021-01-11 16:29:21.000 011 13993.12 108.08 54892.14 88888.00 2021-01-11 16:29:22.000 011 13993.04 108.15 54891.97 88888.00 2021-01-11 16:29:23.000 011 13992.70 108.09 54891.91 88888.00 2021-01-11 16:29:24.000 011 13992.71 108.02 54891.95 88888.00 2021-01-11 16:29:25.000 011 13992.75 108.21 54892.00 88888.00 2021-01-11 16:29:26.000 011 13992.51 108.31 54891.80 88888.00 2021-01-11 16:29:27.000 011 13992.46 108.40 54891.69 88888.00 2021-01-11 16:29:28.000 011 13992.28 108.31 54891.83 88888.00 2021-01-11 16:29:29.000 011 13992.22 108.40 54891.61 88888.00 2021-01-11 16:29:30.000 011 13992.27 108.33 54891.70 88888.00 2021-01-11 16:29:31.000 011 13992.17 108.56 54891.39 88888.00 2021-01-11 16:29:32.000 011 13992.17 108.67 54891.45 88888.00 2021-01-11 16:29:33.000 011 13992.17 108.55 54891.39 88888.00 2021-01-11 16:29:34.000 011 13992.06 108.53 54891.00 88888.00 2021-01-11 16:29:35.000 011 13992.16 108.52 54891.33 88888.00 2021-01-11 16:29:36.000 011 13992.46 108.70 54891.15 88888.00 2021-01-11 16:29:37.000 011 13995.35 111.63 54888.05 88888.00 2021-01-11 16:29:38.000 011 13992.59 108.54 54891.08 88888.00 2021-01-11 16:29:39.000 011 13992.61 108.75 54890.97 88888.00 2021-01-11 16:29:40.000 011 13993.04 108.52 54890.86 88888.00 2021-01-11 16:29:41.000 011 13992.73 108.65 54890.95 88888.00 2021-01-11 16:29:42.000 011 13994.37 111.61 54887.83 88888.00 2021-01-11 16:29:43.000 011 13993.39 108.41 54890.96 88888.00 2021-01-11 16:29:44.000 011 13992.92 108.61 54890.88 88888.00 2021-01-11 16:29:45.000 011 13992.86 108.26 54890.80 88888.00 2021-01-11 16:29:46.000 011 13992.60 108.52 54890.76 88888.00 2021-01-11 16:29:47.000 011 13992.64 108.09 54890.62 88888.00 2021-01-11 16:29:48.000 011 13992.67 108.01 54890.84 88888.00 2021-01-11 16:29:49.000 011 13992.41 107.62 54890.88 88888.00 2021-01-11 16:29:50.000 011 13992.28 107.52 54890.65 88888.00 2021-01-11 16:29:51.000 011 13992.14 107.23 54890.82 88888.00 2021-01-11 16:29:52.000 011 13992.55 106.94 54890.31 88888.00 2021-01-11 16:29:53.000 011 13992.37 106.49 54890.79 88888.00 2021-01-11 16:29:54.000 011 13991.36 106.21 54890.62 88888.00 2021-01-11 16:29:55.000 011 13991.46 105.82 54890.66 88888.00 2021-01-11 16:29:56.000 011 13991.05 105.66 54890.76 88888.00 2021-01-11 16:29:57.000 011 13990.75 105.50 54890.75 88888.00 2021-01-11 16:29:58.000 011 13990.66 105.54 54890.72 88888.00 2021-01-11 16:29:59.000 011 13990.45 105.22 54890.79 88888.00 2021-01-11 16:30:00.000 011 13989.84 104.81 54890.81 88888.00 2021-01-11 16:30:01.000 011 13989.60 104.85 54890.76 88888.00 2021-01-11 16:30:02.000 011 13989.46 104.90 54890.57 88888.00 2021-01-11 16:30:03.000 011 13989.41 104.96 54890.21 88888.00 2021-01-11 16:30:04.000 011 13989.80 108.89 54887.40 88888.00 2021-01-11 16:30:05.000 011 13992.05 105.59 54890.47 88888.00 2021-01-11 16:30:06.000 011 13989.43 105.34 54890.28 88888.00 2021-01-11 16:30:07.000 011 13989.42 105.56 54890.10 88888.00 2021-01-11 16:30:08.000 011 13989.46 105.91 54890.19 88888.00 2021-01-11 16:30:09.000 011 13989.89 106.10 54889.71 88888.00 2021-01-11 16:30:10.000 011 13992.35 109.26 54886.97 88888.00 2021-01-11 16:30:11.000 011 13989.67 106.39 54889.97 88888.00 2021-01-11 16:30:12.000 011 13990.03 107.37 54889.78 88888.00 2021-01-11 16:30:13.000 011 13992.97 109.74 54886.75 88888.00 2021-01-11 16:30:14.000 011 13990.18 107.01 54889.78 88888.00 2021-01-11 16:30:15.000 011 13990.28 106.85 54889.98 88888.00 2021-01-11 16:30:16.000 011 13990.45 107.01 54889.81 88888.00 2021-01-11 16:30:17.000 011 13990.42 107.01 54889.67 88888.00 2021-01-11 16:30:18.000 011 13990.49 106.85 54889.65 88888.00 2021-01-11 16:30:19.000 011 13990.59 107.46 54889.64 88888.00 2021-01-11 16:30:20.000 011 13990.83 106.85 54889.81 88888.00 2021-01-11 16:30:21.000 011 13990.37 106.81 54889.74 88888.00 2021-01-11 16:30:22.000 011 13990.36 106.78 54889.72 88888.00 2021-01-11 16:30:23.000 011 13990.51 106.82 54889.69 88888.00 2021-01-11 16:30:24.000 011 13990.53 106.87 54889.67 88888.00 2021-01-11 16:30:25.000 011 13990.24 106.78 54889.84 88888.00 2021-01-11 16:30:26.000 011 13990.00 106.89 54889.72 88888.00 2021-01-11 16:30:27.000 011 13990.07 107.11 54889.56 88888.00 2021-01-11 16:30:28.000 011 13990.24 107.21 54889.62 88888.00 2021-01-11 16:30:29.000 011 13990.14 107.64 54889.69 88888.00 2021-01-11 16:30:30.000 011 13990.24 107.42 54889.92 88888.00 2021-01-11 16:30:31.000 011 13990.12 107.50 54889.73 88888.00 2021-01-11 16:30:32.000 011 13990.14 107.37 54889.57 88888.00 2021-01-11 16:30:33.000 011 13990.52 108.62 54886.60 88888.00 2021-01-11 16:30:34.000 011 13993.64 108.85 54889.79 88888.00 2021-01-11 16:30:35.000 011 13990.34 107.11 54889.67 88888.00 2021-01-11 16:30:36.000 011 13990.13 107.11 54889.66 88888.00 2021-01-11 16:30:37.000 011 13990.02 106.83 54889.78 88888.00 2021-01-11 16:30:38.000 011 13990.05 107.14 54888.30 88888.00 2021-01-11 16:30:39.000 011 13993.25 109.75 54889.53 88888.00 2021-01-11 16:30:40.000 011 13990.29 107.08 54889.84 88888.00 2021-01-11 16:30:41.000 011 13990.75 106.40 54889.95 88888.00 2021-01-11 16:30:42.000 011 13990.05 106.08 54889.99 88888.00 2021-01-11 16:30:43.000 011 13990.20 106.19 54890.03 88888.00 2021-01-11 16:30:44.000 011 13990.39 106.08 54889.88 88888.00 2021-01-11 16:30:45.000 011 13990.18 105.94 54890.07 88888.00 2021-01-11 16:30:46.000 011 13990.40 105.80 54890.35 88888.00 2021-01-11 16:30:47.000 011 13990.34 105.63 54889.92 88888.00 2021-01-11 16:30:48.000 011 13990.47 105.71 54890.07 88888.00 2021-01-11 16:30:49.000 011 13990.91 105.64 54890.07 88888.00 2021-01-11 16:30:50.000 011 13990.59 105.50 54890.07 88888.00 2021-01-11 16:30:51.000 011 13993.51 108.34 54887.11 88888.00 2021-01-11 16:30:52.000 011 13990.64 105.09 54890.12 88888.00 2021-01-11 16:30:53.000 011 13990.66 105.28 54890.23 88888.00 2021-01-11 16:30:54.000 011 13990.53 105.32 54890.29 88888.00 2021-01-11 16:30:55.000 011 13990.47 104.66 54890.25 88888.00 2021-01-11 16:30:56.000 011 13992.30 107.63 54887.37 88888.00 2021-01-11 16:30:57.000 011 13990.51 104.35 54890.35 88888.00 2021-01-11 16:30:58.000 011 13990.88 104.27 54890.18 88888.00 2021-01-11 16:30:59.000 011 13990.79 104.02 54890.25 88888.00 2021-01-11 16:31:00.000 011 13990.90 103.78 54890.35 88888.00 2021-01-11 16:31:01.000 011 13990.78 104.03 54890.38 88888.00 2021-01-11 16:31:02.000 011 13991.09 103.42 54890.57 88888.00 2021-01-11 16:31:03.000 011 13991.12 103.37 54890.60 88888.00 2021-01-11 16:31:04.000 011 13990.85 103.44 54890.44 88888.00 2021-01-11 16:31:05.000 011 13990.96 103.03 54890.67 88888.00 2021-01-11 16:31:06.000 011 13991.22 102.91 54890.60 88888.00 2021-01-11 16:31:07.000 011 13991.17 102.66 54890.59 88888.00 2021-01-11 16:31:08.000 011 13990.87 102.86 54890.76 88888.00 2021-01-11 16:31:09.000 011 13992.07 102.79 54890.63 88888.00 2021-01-11 16:31:10.000 011 13991.52 102.51 54890.82 88888.00 2021-01-11 16:31:11.000 011 13991.49 102.64 54890.86 88888.00 2021-01-11 16:31:12.000 011 13991.39 102.76 54890.92 88888.00 2021-01-11 16:31:13.000 011 13991.48 102.56 54890.48 88888.00 2021-01-11 16:31:14.000 011 13991.26 102.50 54891.04 88888.00 2021-01-11 16:31:15.000 011 13991.39 102.33 54891.06 88888.00 2021-01-11 16:31:16.000 011 13991.41 102.48 54891.00 88888.00 2021-01-11 16:31:17.000 011 13991.27 102.49 54891.00 88888.00 2021-01-11 16:31:18.000 011 13991.34 102.53 54890.68 88888.00 2021-01-11 16:31:19.000 011 13991.33 102.51 54890.98 88888.00 2021-01-11 16:31:20.000 011 13991.06 102.48 54890.99 88888.00 2021-01-11 16:31:21.000 011 13991.62 102.48 54889.62 88888.00 2021-01-11 16:31:22.000 011 13994.22 105.51 54890.62 88888.00 2021-01-11 16:31:23.000 011 13991.02 102.66 54890.87 88888.00 2021-01-11 16:31:24.000 011 13991.28 102.96 54891.14 88888.00 2021-01-11 16:31:25.000 011 13991.14 102.92 54891.44 88888.00 2021-01-11 16:31:26.000 011 13991.68 103.28 54891.28 88888.00 2021-01-11 16:31:27.000 011 13993.37 106.35 54888.37 88888.00 2021-01-11 16:31:28.000 011 13991.23 103.56 54891.41 88888.00 2021-01-11 16:31:29.000 011 13991.30 103.75 54890.88 88888.00 2021-01-11 16:31:30.000 011 13990.91 103.87 54891.45 88888.00 2021-01-11 16:31:31.000 011 13991.35 104.30 54891.51 88888.00 2021-01-11 16:31:32.000 011 13990.70 104.10 54891.74 88888.00 2021-01-11 16:31:33.000 011 13990.71 104.51 54891.72 88888.00 2021-01-11 16:31:34.000 011 13991.28 104.82 54891.62 88888.00 2021-01-11 16:31:35.000 011 13990.55 104.64 54891.86 88888.00 2021-01-11 16:31:36.000 011 13991.07 105.04 54891.87 88888.00 2021-01-11 16:31:37.000 011 13990.35 104.48 54892.08 88888.00 2021-01-11 16:31:38.000 011 13990.61 104.65 54891.90 88888.00 2021-01-11 16:31:39.000 011 13990.37 104.62 54891.89 88888.00 2021-01-11 16:31:40.000 011 13990.21 104.69 54891.75 88888.00 2021-01-11 16:31:41.000 011 13990.43 105.14 54887.36 88888.00 2021-01-11 16:31:42.000 011 13992.67 107.52 54888.80 88888.00 2021-01-11 16:31:43.000 011 13989.54 104.79 54892.32 88888.00 2021-01-11 16:31:44.000 011 13989.37 104.87 54892.17 88888.00 2021-01-11 16:31:45.000 011 13989.40 104.57 54892.21 88888.00 2021-01-11 16:31:46.000 011 13989.60 104.70 54892.31 88888.00 2021-01-11 16:31:47.000 011 13992.11 107.80 54889.48 88888.00 2021-01-11 16:31:48.000 011 13989.38 104.44 54892.40 88888.00 2021-01-11 16:31:49.000 011 13988.68 104.42 54892.27 88888.00 2021-01-11 16:31:50.000 011 13989.15 104.00 54892.59 88888.00 2021-01-11 16:31:51.000 011 13988.83 103.96 54892.45 88888.00 2021-01-11 16:31:52.000 011 13988.71 103.80 54892.67 88888.00 2021-01-11 16:31:53.000 011 13988.68 103.68 54892.49 88888.00 2021-01-11 16:31:54.000 011 13988.76 103.45 54892.27 88888.00 2021-01-11 16:31:55.000 011 13988.45 103.30 54892.37 88888.00 2021-01-11 16:31:56.000 011 13988.47 103.17 54892.17 88888.00 2021-01-11 16:31:57.000 011 13988.77 102.94 54892.77 88888.00 2021-01-11 16:31:58.000 011 13988.83 103.05 54892.58 88888.00 2021-01-11 16:31:59.000 011 13988.40 103.28 54892.47 88888.00 2021-01-11 16:32:00.000 011 13988.55 102.85 54892.61 88888.00 2021-01-11 16:32:01.000 011 13988.66 102.91 54892.65 88888.00 2021-01-11 16:32:02.000 011 13988.82 103.10 54892.57 88888.00 2021-01-11 16:32:03.000 011 13988.86 102.84 54892.42 88888.00 2021-01-11 16:32:04.000 011 13988.80 103.32 54892.32 88888.00 2021-01-11 16:32:05.000 011 13989.01 102.98 54892.68 88888.00 2021-01-11 16:32:06.000 011 13989.09 103.04 54892.65 88888.00 2021-01-11 16:32:07.000 011 13989.16 102.96 54892.90 88888.00 2021-01-11 16:32:08.000 011 13989.21 102.91 54892.71 88888.00 2021-01-11 16:32:09.000 011 13988.68 103.29 54892.66 88888.00 2021-01-11 16:32:10.000 011 13989.22 102.81 54892.79 88888.00 2021-01-11 16:32:11.000 011 13989.08 102.87 54892.69 88888.00 2021-01-11 16:32:12.000 011 13990.25 106.23 54889.67 88888.00 2021-01-11 16:32:13.000 011 13989.95 102.87 54892.89 88888.00 2021-01-11 16:32:14.000 011 13988.71 102.98 54892.69 88888.00 2021-01-11 16:32:15.000 011 13989.11 103.12 54892.59 88888.00 2021-01-11 16:32:16.000 011 13988.95 103.42 54892.46 88888.00 2021-01-11 16:32:17.000 011 13988.57 103.13 54892.80 88888.00 2021-01-11 16:32:18.000 011 13991.60 106.24 54889.98 88888.00 2021-01-11 16:32:19.000 011 13988.59 103.52 54892.86 88888.00 2021-01-11 16:32:20.000 011 13988.42 103.65 54892.82 88888.00 2021-01-11 16:32:21.000 011 13988.34 103.73 54892.94 88888.00 2021-01-11 16:32:22.000 011 13988.20 103.86 54893.14 88888.00 2021-01-11 16:32:23.000 011 13988.18 103.98 54893.06 88888.00 2021-01-11 16:32:24.000 011 13987.44 104.15 54893.07 88888.00 2021-01-11 16:32:25.000 011 13987.40 104.62 54892.93 88888.00 2021-01-11 16:32:26.000 011 13987.00 104.49 54893.06 88888.00 2021-01-11 16:32:27.000 011 13986.95 104.44 54893.32 88888.00 2021-01-11 16:32:28.000 011 13986.78 104.62 54893.31 88888.00 2021-01-11 16:32:29.000 011 13986.58 104.78 54893.15 88888.00 2021-01-11 16:32:30.000 011 13986.75 105.09 54893.01 88888.00 2021-01-11 16:32:31.000 011 13986.74 104.86 54893.38 88888.00 2021-01-11 16:32:32.000 011 13986.62 105.27 54893.43 88888.00 2021-01-11 16:32:33.000 011 13986.48 104.90 54893.04 88888.00 2021-01-11 16:32:34.000 011 13986.13 105.26 54893.27 88888.00 2021-01-11 16:32:35.000 011 13986.27 105.31 54893.25 88888.00 2021-01-11 16:32:36.000 011 13985.87 105.25 54893.45 88888.00 2021-01-11 16:32:37.000 011 13986.81 109.65 54889.54 88888.00 2021-01-11 16:32:38.000 011 13988.63 108.02 54893.38 88888.00 2021-01-11 16:32:39.000 011 13985.42 104.95 54893.39 88888.00 2021-01-11 16:32:40.000 011 13985.16 105.03 54893.41 88888.00 2021-01-11 16:32:41.000 011 13985.35 105.07 54893.43 88888.00 2021-01-11 16:32:42.000 011 13984.99 104.90 54893.36 88888.00 2021-01-11 16:32:43.000 011 13986.29 107.98 54890.50 88888.00 2021-01-11 16:32:44.000 011 13984.64 104.91 54893.42 88888.00 2021-01-11 16:32:45.000 011 13984.74 105.09 54893.46 88888.00 2021-01-11 16:32:46.000 011 13984.98 105.39 54893.38 88888.00 2021-01-11 16:32:47.000 011 13984.00 105.17 54893.29 88888.00 2021-01-11 16:32:48.000 011 13984.14 105.40 54893.30 88888.00 2021-01-11 16:32:49.000 011 13983.86 105.43 54893.27 88888.00 2021-01-11 16:32:50.000 011 13983.77 105.29 54893.44 88888.00 2021-01-11 16:32:51.000 011 13983.83 105.51 54893.35 88888.00 2021-01-11 16:32:52.000 011 13983.78 105.68 54893.33 88888.00 2021-01-11 16:32:53.000 011 13983.87 105.52 54893.41 88888.00 2021-01-11 16:32:54.000 011 13983.45 105.77 54893.17 88888.00 2021-01-11 16:32:55.000 011 13983.55 105.59 54893.17 88888.00 2021-01-11 16:32:56.000 011 13983.17 105.80 54893.22 88888.00 2021-01-11 16:32:57.000 011 13983.05 105.74 54893.13 88888.00 2021-01-11 16:32:58.000 011 13983.03 105.84 54893.12 88888.00 2021-01-11 16:32:59.000 011 13982.67 105.29 54893.05 88888.00 2021-01-11 16:33:00.000 011 13982.76 105.26 54893.12 88888.00 2021-01-11 16:33:01.000 011 13982.77 105.19 54893.11 88888.00 2021-01-11 16:33:02.000 011 13982.55 105.05 54893.15 88888.00 2021-01-11 16:33:03.000 011 13983.11 105.00 54893.02 88888.00 2021-01-11 16:33:04.000 011 13982.80 104.70 54893.06 88888.00 2021-01-11 16:33:05.000 011 13982.45 104.56 54892.74 88888.00 2021-01-11 16:33:06.000 011 13982.60 104.19 54892.71 88888.00 2021-01-11 16:33:07.000 011 13982.18 104.12 54892.77 88888.00 2021-01-11 16:33:08.000 011 13985.57 107.01 54889.69 88888.00 2021-01-11 16:33:09.000 011 13982.04 103.83 54892.84 88888.00 2021-01-11 16:33:10.000 011 13982.16 103.68 54892.65 88888.00 2021-01-11 16:33:11.000 011 13982.06 103.47 54892.65 88888.00 2021-01-11 16:33:12.000 011 13982.20 103.41 54892.58 88888.00 2021-01-11 16:33:13.000 011 13984.90 106.02 54889.55 88888.00 2021-01-11 16:33:14.000 011 13981.86 102.76 54892.66 88888.00 2021-01-11 16:33:15.000 011 13981.88 102.99 54892.47 88888.00 2021-01-11 16:33:16.000 011 13981.52 102.53 54892.29 88888.00 2021-01-11 16:33:17.000 011 13981.89 102.39 54892.53 88888.00 2021-01-11 16:33:18.000 011 13981.40 102.56 54892.39 88888.00 2021-01-11 16:33:19.000 011 13981.13 102.09 54892.60 88888.00 2021-01-11 16:33:20.000 011 13981.02 102.15 54892.12 88888.00 2021-01-11 16:33:21.000 011 13981.04 101.98 54892.29 88888.00 2021-01-11 16:33:22.000 011 13980.98 102.19 54892.39 88888.00 2021-01-11 16:33:23.000 011 13980.71 101.97 54892.35 88888.00 2021-01-11 16:33:24.000 011 13980.54 101.97 54892.33 88888.00 2021-01-11 16:33:25.000 011 13980.52 102.18 54892.31 88888.00 2021-01-11 16:33:26.000 011 13980.13 102.42 54892.16 88888.00 2021-01-11 16:33:27.000 011 13980.02 102.57 54891.76 88888.00 2021-01-11 16:33:28.000 011 13980.08 102.97 54887.87 88888.00 2021-01-11 16:33:29.000 011 13982.33 106.07 54891.45 88888.00 2021-01-11 16:33:30.000 011 13978.83 103.35 54891.52 88888.00 2021-01-11 16:33:31.000 011 13978.89 103.95 54891.51 88888.00 2021-01-11 16:33:32.000 011 13978.97 104.12 54891.91 88888.00 2021-01-11 16:33:33.000 011 13978.64 104.64 54891.79 88888.00 2021-01-11 16:33:34.000 011 13981.46 108.24 54888.74 88888.00 2021-01-11 16:33:35.000 011 13978.23 105.59 54891.31 88888.00 2021-01-11 16:33:36.000 011 13978.65 106.06 54891.40 88888.00 2021-01-11 16:33:37.000 011 13978.75 106.38 54891.15 88888.00 2021-01-11 16:33:38.000 011 13978.70 107.17 54890.97 88888.00 2021-01-11 16:33:39.000 011 13978.70 107.12 54891.09 88888.00 2021-01-11 16:33:40.000 011 13979.02 107.22 54891.12 88888.00 2021-01-11 16:33:41.000 011 13979.20 108.35 54890.98 88888.00 2021-01-11 16:33:42.000 011 13979.62 108.08 54890.96 88888.00 2021-01-11 16:33:43.000 011 13979.71 108.30 54890.82 88888.00 2021-01-11 16:33:44.000 011 13982.86 111.56 54887.78 88888.00 2021-01-11 16:33:45.000 011 13980.27 108.70 54890.83 88888.00 2021-01-11 16:33:46.000 011 13980.46 108.86 54890.76 88888.00 2021-01-11 16:33:47.000 011 13980.81 108.75 54890.48 88888.00 2021-01-11 16:33:48.000 011 13981.12 108.86 54890.73 88888.00 2021-01-11 16:33:49.000 011 13981.11 108.59 54890.91 88888.00 2021-01-11 16:33:50.000 011 13981.69 108.86 54890.84 88888.00 2021-01-11 16:33:51.000 011 13981.73 108.49 54890.68 88888.00 2021-01-11 16:33:52.000 011 13981.75 108.31 54890.72 88888.00 2021-01-11 16:33:53.000 011 13982.35 108.00 54890.75 88888.00 2021-01-11 16:33:54.000 011 13982.32 107.59 54891.01 88888.00 2021-01-11 16:33:55.000 011 13981.67 107.29 54890.98 88888.00 2021-01-11 16:33:56.000 011 13981.67 107.27 54891.01 88888.00 2021-01-11 16:33:57.000 011 13981.47 107.06 54890.96 88888.00 2021-01-11 16:33:58.000 011 13981.47 106.95 54890.92 88888.00 2021-01-11 16:33:59.000 011 13982.18 110.06 54888.31 88888.00 2021-01-11 16:34:00.000 011 13982.04 106.72 54891.26 88888.00 2021-01-11 16:34:01.000 011 13980.46 106.74 54891.13 88888.00 2021-01-11 16:34:02.000 011 13980.62 107.03 54890.73 88888.00 2021-01-11 16:34:03.000 011 13980.22 107.11 54890.83 88888.00 2021-01-11 16:34:04.000 011 13979.55 107.16 54890.96 88888.00 2021-01-11 16:34:05.000 011 13981.74 110.15 54887.89 88888.00 2021-01-11 16:34:06.000 011 13978.44 107.36 54890.75 88888.00 2021-01-11 16:34:07.000 011 13977.63 107.40 54890.82 88888.00 2021-01-11 16:34:08.000 011 13977.69 108.04 54890.91 88888.00 2021-01-11 16:34:09.000 011 13977.36 107.66 54890.46 88888.00 2021-01-11 16:34:10.000 011 13976.99 107.86 54890.52 88888.00 2021-01-11 16:34:11.000 011 13976.64 108.01 54890.68 88888.00 2021-01-11 16:34:12.000 011 13976.63 108.11 54890.71 88888.00 2021-01-11 16:34:13.000 011 13976.37 108.23 54890.83 88888.00 2021-01-11 16:34:14.000 011 13976.59 108.40 54890.71 88888.00 2021-01-11 16:34:15.000 011 13976.35 108.21 54890.79 88888.00 2021-01-11 16:34:16.000 011 13976.12 108.30 54890.13 88888.00 2021-01-11 16:34:17.000 011 13976.22 108.26 54890.71 88888.00 2021-01-11 16:34:18.000 011 13975.99 108.17 54890.84 88888.00 2021-01-11 16:34:19.000 011 13975.74 108.11 54890.68 88888.00 2021-01-11 16:34:20.000 011 13979.94 111.72 54887.58 88888.00 2021-01-11 16:34:21.000 011 13977.98 108.27 54890.51 88888.00 2021-01-11 16:34:22.000 011 13975.83 108.18 54890.74 88888.00 2021-01-11 16:34:23.000 011 13976.06 108.61 54890.51 88888.00 2021-01-11 16:34:24.000 011 13975.59 108.78 54890.56 88888.00 2021-01-11 16:34:25.000 011 13975.56 108.74 54890.37 88888.00 2021-01-11 16:34:26.000 011 13978.76 111.99 54887.45 88888.00 2021-01-11 16:34:27.000 011 13976.07 108.99 54890.58 88888.00 2021-01-11 16:34:28.000 011 13976.44 108.65 54890.57 88888.00 2021-01-11 16:34:29.000 011 13976.68 108.77 54890.55 88888.00 2021-01-11 16:34:30.000 011 13976.86 108.83 54890.51 88888.00 2021-01-11 16:34:31.000 011 13976.74 108.90 54889.93 88888.00 2021-01-11 16:34:32.000 011 13977.14 108.73 54890.46 88888.00 2021-01-11 16:34:33.000 011 13977.40 108.52 54890.48 88888.00 2021-01-11 16:34:34.000 011 13977.68 108.20 54890.27 88888.00 2021-01-11 16:34:35.000 011 13977.69 107.75 54891.07 88888.00 2021-01-11 16:34:36.000 011 13977.67 107.46 54890.94 88888.00 2021-01-11 16:34:37.000 011 13977.69 107.74 54891.01 88888.00 2021-01-11 16:34:38.000 011 13978.31 107.39 54890.76 88888.00 2021-01-11 16:34:39.000 011 13978.29 107.44 54891.08 88888.00 2021-01-11 16:34:40.000 011 13978.64 107.62 54891.11 88888.00 2021-01-11 16:34:41.000 011 13979.01 107.73 54890.79 88888.00 2021-01-11 16:34:42.000 011 13979.63 107.90 54891.11 88888.00 2021-01-11 16:34:43.000 011 13979.96 107.96 54891.02 88888.00 2021-01-11 16:34:44.000 011 13979.81 108.06 54890.82 88888.00 2021-01-11 16:34:45.000 011 13980.26 108.46 54890.80 88888.00 2021-01-11 16:34:46.000 011 13980.56 108.35 54891.15 88888.00 2021-01-11 16:34:47.000 011 13981.23 108.35 54891.38 88888.00 2021-01-11 16:34:48.000 011 13981.92 108.40 54891.29 88888.00 2021-01-11 16:34:49.000 011 13981.50 108.50 54891.36 88888.00 2021-01-11 16:34:50.000 011 13981.76 108.51 54891.51 88888.00 2021-01-11 16:34:51.000 011 13985.11 111.82 54888.38 88888.00 2021-01-11 16:34:52.000 011 13982.35 108.93 54891.26 88888.00 2021-01-11 16:34:53.000 011 13982.71 109.27 54891.65 88888.00 2021-01-11 16:34:54.000 011 13982.87 109.23 54891.85 88888.00 2021-01-11 16:34:55.000 011 13983.00 109.55 54891.89 88888.00 2021-01-11 16:34:56.000 011 13983.16 112.48 54888.82 88888.00 2021-01-11 16:34:57.000 011 13986.02 109.95 54891.93 88888.00 2021-01-11 16:34:58.000 011 13983.15 110.23 54892.02 88888.00 2021-01-11 16:34:59.000 011 13983.29 110.35 54892.38 88888.00 2021-01-11 16:35:00.000 011 13983.04 110.48 54892.41 88888.00 2021-01-11 16:35:01.000 011 13982.78 110.72 54892.49 88888.00 2021-01-11 16:35:02.000 011 13983.23 110.76 54892.32 88888.00 2021-01-11 16:35:03.000 011 13983.11 111.32 54892.63 88888.00 2021-01-11 16:35:04.000 011 13982.42 111.04 54892.57 88888.00 2021-01-11 16:35:05.000 011 13982.04 111.00 54892.83 88888.00 2021-01-11 16:35:06.000 011 13981.58 110.86 54892.75 88888.00 2021-01-11 16:35:07.000 011 13984.38 114.02 54890.09 88888.00 2021-01-11 16:35:08.000 011 13981.10 110.97 54893.24 88888.00 2021-01-11 16:35:09.000 011 13980.60 110.81 54893.14 88888.00 2021-01-11 16:35:10.000 011 13980.21 110.47 54893.61 88888.00 2021-01-11 16:35:11.000 011 13979.67 110.63 54889.21 88888.00 2021-01-11 16:35:12.000 011 13982.63 113.68 54890.44 88888.00 2021-01-11 16:35:13.000 011 13979.20 110.49 54893.70 88888.00 2021-01-11 16:35:14.000 011 13978.26 110.46 54893.89 88888.00 2021-01-11 16:35:15.000 011 13977.92 110.30 54893.86 88888.00 2021-01-11 16:35:16.000 011 13977.20 110.02 54893.78 88888.00 2021-01-11 16:35:17.000 011 13976.85 113.31 54890.61 88888.00 2021-01-11 16:35:18.000 011 13979.32 110.22 54894.03 88888.00 2021-01-11 16:35:19.000 011 13976.04 110.30 54893.77 88888.00 2021-01-11 16:35:20.000 011 13975.91 110.20 54894.09 88888.00 2021-01-11 16:35:21.000 011 13975.57 110.24 54894.08 88888.00 2021-01-11 16:35:22.000 011 13975.13 110.49 54893.97 88888.00 2021-01-11 16:35:23.000 011 13975.05 110.54 54893.97 88888.00 2021-01-11 16:35:24.000 011 13974.74 110.47 54893.69 88888.00 2021-01-11 16:35:25.000 011 13975.10 110.32 54893.79 88888.00 2021-01-11 16:35:26.000 011 13974.65 110.46 54893.99 88888.00 2021-01-11 16:35:27.000 011 13974.72 110.52 54893.78 88888.00 2021-01-11 16:35:28.000 011 13975.11 110.58 54893.49 88888.00 2021-01-11 16:35:29.000 011 13974.97 110.35 54893.68 88888.00 2021-01-11 16:35:30.000 011 13975.42 110.25 54893.58 88888.00 2021-01-11 16:35:31.000 011 13975.65 110.24 54893.75 88888.00 2021-01-11 16:35:32.000 011 13975.81 110.23 54893.66 88888.00 2021-01-11 16:35:33.000 011 13978.98 113.42 54890.66 88888.00 2021-01-11 16:35:34.000 011 13976.56 110.22 54893.58 88888.00 2021-01-11 16:35:35.000 011 13976.25 110.16 54893.58 88888.00 2021-01-11 16:35:36.000 011 13976.49 110.39 54893.34 88888.00 2021-01-11 16:35:37.000 011 13977.25 110.47 54893.51 88888.00 2021-01-11 16:35:38.000 011 13980.40 113.92 54890.50 88888.00 2021-01-11 16:35:39.000 011 13979.63 110.82 54893.64 88888.00 2021-01-11 16:35:40.000 011 13977.67 111.00 54893.63 88888.00 2021-01-11 16:35:41.000 011 13977.90 111.27 54893.74 88888.00 2021-01-11 16:35:42.000 011 13978.50 111.46 54893.66 88888.00 2021-01-11 16:35:43.000 011 13981.95 114.43 54890.64 88888.00 2021-01-11 16:35:44.000 011 13979.34 111.46 54893.89 88888.00 2021-01-11 16:35:45.000 011 13979.52 111.49 54893.84 88888.00 2021-01-11 16:35:46.000 011 13979.72 111.53 54893.92 88888.00 2021-01-11 16:35:47.000 011 13980.19 111.49 54893.90 88888.00 2021-01-11 16:35:48.000 011 13980.78 114.54 54890.63 88888.00 2021-01-11 16:35:49.000 011 13982.10 111.44 54894.20 88888.00 2021-01-11 16:35:50.000 011 13980.58 111.55 54894.23 88888.00 2021-01-11 16:35:51.000 011 13980.58 111.41 54894.48 88888.00 2021-01-11 16:35:52.000 011 13981.05 111.51 54894.49 88888.00 2021-01-11 16:35:53.000 011 13980.64 111.45 54894.64 88888.00 2021-01-11 16:35:54.000 011 13980.69 111.35 54894.79 88888.00 2021-01-11 16:35:55.000 011 13980.67 111.74 54894.98 88888.00 2021-01-11 16:35:56.000 011 13980.26 111.31 54895.01 88888.00 2021-01-11 16:35:57.000 011 13980.54 111.19 54895.26 88888.00 2021-01-11 16:35:58.000 011 13980.21 111.33 54895.30 88888.00 2021-01-11 16:35:59.000 011 13980.06 111.44 54895.45 88888.00 2021-01-11 16:36:00.000 011 13979.81 111.36 54895.16 88888.00 2021-01-11 16:36:01.000 011 13979.71 111.12 54895.70 88888.00 2021-01-11 16:36:02.000 011 13983.72 115.48 54892.32 88888.00 2021-01-11 16:36:03.000 011 13982.28 112.60 54895.82 88888.00 2021-01-11 16:36:04.000 011 13979.24 111.56 54896.06 88888.00 2021-01-11 16:36:05.000 011 13978.76 111.27 54896.12 88888.00 2021-01-11 16:36:06.000 011 13978.70 111.15 54896.33 88888.00 2021-01-11 16:36:07.000 011 13978.42 111.40 54896.37 88888.00 2021-01-11 16:36:08.000 011 13978.34 114.69 54893.23 88888.00 2021-01-11 16:36:09.000 011 13979.02 111.73 54896.39 88888.00 2021-01-11 16:36:10.000 011 13977.07 111.57 54896.41 88888.00 2021-01-11 16:36:11.000 011 13976.67 111.64 54896.68 88888.00 2021-01-11 16:36:12.000 011 13976.70 111.72 54896.66 88888.00 2021-01-11 16:36:13.000 011 13976.14 111.78 54896.55 88888.00 2021-01-11 16:36:14.000 011 13975.91 112.02 54896.65 88888.00 2021-01-11 16:36:15.000 011 13975.68 112.12 54896.55 88888.00 2021-01-11 16:36:16.000 011 13975.82 112.07 54896.56 88888.00 2021-01-11 16:36:17.000 011 13975.35 112.23 54896.52 88888.00 2021-01-11 16:36:18.000 011 13974.90 112.43 54896.48 88888.00 2021-01-11 16:36:19.000 011 13974.19 112.61 54896.39 88888.00 2021-01-11 16:36:20.000 011 13974.71 112.73 54896.51 88888.00 2021-01-11 16:36:21.000 011 13973.85 112.76 54896.42 88888.00 2021-01-11 16:36:22.000 011 13973.86 112.89 54896.14 88888.00 2021-01-11 16:36:23.000 011 13973.10 112.88 54896.48 88888.00 2021-01-11 16:36:24.000 011 13973.30 112.78 54896.27 88888.00 2021-01-11 16:36:25.000 011 13972.77 112.70 54896.40 88888.00 2021-01-11 16:36:26.000 011 13972.83 112.63 54896.53 88888.00 2021-01-11 16:36:27.000 011 13972.46 112.79 54896.21 88888.00 2021-01-11 16:36:28.000 011 13972.20 112.93 54896.11 88888.00 2021-01-11 16:36:29.000 011 13972.40 112.85 54896.35 88888.00 2021-01-11 16:36:30.000 011 13971.94 112.89 54896.12 88888.00 2021-01-11 16:36:31.000 011 13971.76 112.99 54896.21 88888.00 2021-01-11 16:36:32.000 011 13971.97 112.89 54896.15 88888.00 2021-01-11 16:36:33.000 011 13974.99 116.00 54892.92 88888.00 2021-01-11 16:36:34.000 011 13971.91 112.87 54896.08 88888.00 2021-01-11 16:36:35.000 011 13971.88 112.80 54896.11 88888.00 2021-01-11 16:36:36.000 011 13972.15 112.74 54895.94 88888.00 2021-01-11 16:36:37.000 011 13972.41 113.06 54895.98 88888.00 2021-01-11 16:36:38.000 011 13973.67 115.82 54892.81 88888.00 2021-01-11 16:36:39.000 011 13972.88 112.54 54895.97 88888.00 2021-01-11 16:36:40.000 011 13972.61 112.52 54895.89 88888.00 2021-01-11 16:36:41.000 011 13973.00 112.32 54895.77 88888.00 2021-01-11 16:36:42.000 011 13973.29 112.30 54895.73 88888.00 2021-01-11 16:36:43.000 011 13973.29 112.04 54895.74 88888.00 2021-01-11 16:36:44.000 011 13973.68 112.06 54895.95 88888.00 2021-01-11 16:36:45.000 011 13973.59 112.06 54895.81 88888.00 2021-01-11 16:36:46.000 011 13973.67 112.02 54896.11 88888.00 2021-01-11 16:36:47.000 011 13973.88 114.31 54892.62 88888.00 2021-01-11 16:36:48.000 011 13977.14 114.50 54895.92 88888.00 2021-01-11 16:36:49.000 011 13974.30 112.01 54896.01 88888.00 2021-01-11 16:36:50.000 011 13973.94 112.21 54895.83 88888.00 2021-01-11 16:36:51.000 011 13974.00 112.69 54895.70 88888.00 2021-01-11 16:36:52.000 011 13974.42 112.20 54895.89 88888.00 2021-01-11 16:36:53.000 011 13973.93 115.43 54892.50 88888.00 2021-01-11 16:36:54.000 011 13977.08 112.20 54896.18 88888.00 2021-01-11 16:36:55.000 011 13974.85 112.00 54896.12 88888.00 2021-01-11 16:36:56.000 011 13974.23 111.99 54896.12 88888.00 2021-01-11 16:36:57.000 011 13974.64 112.16 54896.06 88888.00 2021-01-11 16:36:58.000 011 13974.80 111.89 54895.56 88888.00 2021-01-11 16:36:59.000 011 13975.02 111.87 54896.24 88888.00 2021-01-11 16:37:00.000 011 13975.62 111.96 54896.28 88888.00 2021-01-11 16:37:01.000 011 13975.21 111.86 54896.42 88888.00 2021-01-11 16:37:02.000 011 13974.98 112.02 54896.17 88888.00 2021-01-11 16:37:03.000 011 13975.06 112.30 54896.25 88888.00 2021-01-11 16:37:04.000 011 13974.87 112.36 54896.33 88888.00 2021-01-11 16:37:05.000 011 13975.55 112.43 54896.44 88888.00 2021-01-11 16:37:06.000 011 13974.85 112.51 54896.68 88888.00 2021-01-11 16:37:07.000 011 13975.04 112.73 54896.68 88888.00 2021-01-11 16:37:08.000 011 13975.05 112.74 54896.57 88888.00 2021-01-11 16:37:09.000 011 13974.97 113.00 54896.62 88888.00 2021-01-11 16:37:10.000 011 13975.83 113.74 54896.08 88888.00 2021-01-11 16:37:11.000 011 13975.55 113.16 54896.76 88888.00 2021-01-11 16:37:12.000 011 13975.50 113.34 54896.73 88888.00 2021-01-11 16:37:13.000 011 13975.70 113.29 54896.86 88888.00 2021-01-11 16:37:14.000 011 13976.18 113.46 54896.62 88888.00 2021-01-11 16:37:15.000 011 13976.07 113.55 54896.73 88888.00 2021-01-11 16:37:16.000 011 13976.00 113.45 54896.93 88888.00 2021-01-11 16:37:17.000 011 13976.08 113.56 54896.91 88888.00 2021-01-11 16:37:18.000 011 13979.24 116.62 54893.91 88888.00 2021-01-11 16:37:19.000 011 13976.62 113.64 54897.07 88888.00 2021-01-11 16:37:20.000 011 13976.30 113.63 54896.95 88888.00 2021-01-11 16:37:21.000 011 13976.64 113.71 54897.18 88888.00 2021-01-11 16:37:22.000 011 13976.29 113.92 54897.13 88888.00 2021-01-11 16:37:23.000 011 13976.01 113.76 54897.12 88888.00 2021-01-11 16:37:24.000 011 13976.16 117.19 54894.35 88888.00 2021-01-11 16:37:25.000 011 13977.63 114.20 54897.29 88888.00 2021-01-11 16:37:26.000 011 13975.20 114.41 54897.48 88888.00 2021-01-11 16:37:27.000 011 13975.09 114.41 54897.30 88888.00 2021-01-11 16:37:28.000 011 13974.96 114.48 54897.55 88888.00 2021-01-11 16:37:29.000 011 13974.94 114.62 54897.39 88888.00 2021-01-11 16:37:30.000 011 13974.51 114.61 54897.36 88888.00 2021-01-11 16:37:31.000 011 13974.15 114.75 54897.37 88888.00 2021-01-11 16:37:32.000 011 13973.97 114.73 54897.40 88888.00 2021-01-11 16:37:33.000 011 13974.05 114.72 54897.40 88888.00 2021-01-11 16:37:34.000 011 13973.33 114.58 54897.41 88888.00 2021-01-11 16:37:35.000 011 13973.29 114.57 54897.37 88888.00 2021-01-11 16:37:36.000 011 13973.02 114.55 54897.30 88888.00 2021-01-11 16:37:37.000 011 13972.93 114.27 54897.41 88888.00 2021-01-11 16:37:38.000 011 13972.59 114.02 54897.57 88888.00 2021-01-11 16:37:39.000 011 13972.64 114.15 54897.41 88888.00 2021-01-11 16:37:40.000 011 13972.42 113.65 54897.30 88888.00 2021-01-11 16:37:41.000 011 13976.17 118.00 54894.26 88888.00 2021-01-11 16:37:42.000 011 13975.08 115.23 54897.40 88888.00 2021-01-11 16:37:43.000 011 13971.40 112.98 54897.12 88888.00 2021-01-11 16:37:44.000 011 13971.50 113.10 54897.30 88888.00 2021-01-11 16:37:45.000 011 13971.28 112.81 54897.23 88888.00 2021-01-11 16:37:46.000 011 13970.83 112.66 54897.11 88888.00 2021-01-11 16:37:47.000 011 13973.86 115.41 54894.03 88888.00 2021-01-11 16:37:48.000 011 13970.63 112.63 54897.25 88888.00 2021-01-11 16:37:49.000 011 13970.58 112.97 54897.19 88888.00 2021-01-11 16:37:50.000 011 13970.76 113.08 54896.94 88888.00 2021-01-11 16:37:51.000 011 13970.76 113.12 54897.08 88888.00 2021-01-11 16:37:52.000 011 13971.14 113.40 54896.99 88888.00 2021-01-11 16:37:53.000 011 13971.09 113.57 54897.11 88888.00 2021-01-11 16:37:54.000 011 13971.26 113.99 54896.87 88888.00 2021-01-11 16:37:55.000 011 13974.61 117.54 54893.73 88888.00 2021-01-11 16:37:56.000 011 13971.58 115.13 54896.93 88888.00 2021-01-11 16:37:57.000 011 13971.71 115.66 54896.84 88888.00 2021-01-11 16:37:58.000 011 13971.90 115.68 54896.93 88888.00 2021-01-11 16:37:59.000 011 13972.16 116.20 54896.77 88888.00 2021-01-11 16:38:00.000 011 13972.54 116.51 54896.78 88888.00 2021-01-11 16:38:01.000 011 13972.47 116.77 54897.01 88888.00 2021-01-11 16:38:02.000 011 13973.01 117.32 54896.80 88888.00 2021-01-11 16:38:03.000 011 13973.12 117.52 54896.87 88888.00 2021-01-11 16:38:04.000 011 13973.53 118.55 54896.91 88888.00 2021-01-11 16:38:05.000 011 13973.39 118.59 54896.95 88888.00 2021-01-11 16:38:06.000 011 13973.30 118.97 54897.05 88888.00 2021-01-11 16:38:07.000 011 13973.31 119.44 54897.03 88888.00 2021-01-11 16:38:08.000 011 13973.02 120.20 54897.30 88888.00 2021-01-11 16:38:09.000 011 13972.91 120.42 54897.14 88888.00 2021-01-11 16:38:10.000 011 13972.93 120.91 54897.18 88888.00 2021-01-11 16:38:11.000 011 13971.91 121.67 54897.12 88888.00 2021-01-11 16:38:12.000 011 13971.22 121.94 54897.36 88888.00 2021-01-11 16:38:13.000 011 13970.42 122.36 54897.46 88888.00 2021-01-11 16:38:14.000 011 13969.76 122.44 54897.39 88888.00 2021-01-11 16:38:15.000 011 13969.06 122.71 54895.29 88888.00 2021-01-11 16:38:16.000 011 13971.28 125.69 54897.37 88888.00 2021-01-11 16:38:17.000 011 13967.77 122.62 54897.26 88888.00 2021-01-11 16:38:18.000 011 13966.88 122.37 54897.31 88888.00 2021-01-11 16:38:19.000 011 13966.33 122.26 54897.23 88888.00 2021-01-11 16:38:20.000 011 13966.07 122.33 54896.95 88888.00 2021-01-11 16:38:21.000 011 13968.67 125.20 54894.04 88888.00 2021-01-11 16:38:22.000 011 13966.01 122.04 54896.89 88888.00 2021-01-11 16:38:23.000 011 13965.38 121.99 54897.03 88888.00 2021-01-11 16:38:24.000 011 13965.65 121.83 54896.86 88888.00 2021-01-11 16:38:25.000 011 13965.24 122.12 54896.68 88888.00 2021-01-11 16:38:26.000 011 13965.39 122.26 54896.48 88888.00 2021-01-11 16:38:27.000 011 13966.00 122.43 54896.55 88888.00 2021-01-11 16:38:28.000 011 13965.48 122.38 54896.46 88888.00 2021-01-11 16:38:29.000 011 13965.42 122.56 54896.21 88888.00 2021-01-11 16:38:30.000 011 13969.31 127.16 54892.84 88888.00 2021-01-11 16:38:31.000 011 13968.58 124.14 54896.34 88888.00 2021-01-11 16:38:32.000 011 13966.36 122.33 54896.18 88888.00 2021-01-11 16:38:33.000 011 13966.27 122.08 54896.30 88888.00 2021-01-11 16:38:34.000 011 13966.57 121.55 54896.22 88888.00 2021-01-11 16:38:35.000 011 13966.55 121.72 54895.69 88888.00 2021-01-11 16:38:36.000 011 13968.52 124.37 54892.97 88888.00 2021-01-11 16:38:37.000 011 13967.84 121.18 54896.12 88888.00 2021-01-11 16:38:38.000 011 13966.91 120.70 54896.28 88888.00 2021-01-11 16:38:39.000 011 13967.33 120.55 54896.17 88888.00 2021-01-11 16:38:40.000 011 13967.10 120.38 54896.05 88888.00 2021-01-11 16:38:41.000 011 13966.97 120.13 54896.06 88888.00 2021-01-11 16:38:42.000 011 13967.39 119.91 54896.01 88888.00 2021-01-11 16:38:43.000 011 13967.38 119.54 54896.22 88888.00 2021-01-11 16:38:44.000 011 13967.20 119.47 54896.10 88888.00 2021-01-11 16:38:45.000 011 13967.29 119.42 54896.07 88888.00 2021-01-11 16:38:46.000 011 13967.48 119.16 54896.15 88888.00 2021-01-11 16:38:47.000 011 13968.16 119.66 54896.13 88888.00 2021-01-11 16:38:48.000 011 13967.54 119.12 54896.22 88888.00 2021-01-11 16:38:49.000 011 13967.79 118.90 54896.05 88888.00 2021-01-11 16:38:50.000 011 13967.82 118.81 54896.09 88888.00 2021-01-11 16:38:51.000 011 13968.44 119.07 54896.18 88888.00 2021-01-11 16:38:52.000 011 13968.54 119.15 54896.23 88888.00 2021-01-11 16:38:53.000 011 13968.70 119.44 54896.28 88888.00 2021-01-11 16:38:54.000 011 13968.70 119.69 54896.28 88888.00 2021-01-11 16:38:55.000 011 13969.24 119.85 54895.98 88888.00 2021-01-11 16:38:56.000 011 13969.15 120.26 54896.42 88888.00 2021-01-11 16:38:57.000 011 13969.51 120.74 54896.30 88888.00 2021-01-11 16:38:58.000 011 13969.33 121.17 54896.35 88888.00 2021-01-11 16:38:59.000 011 13969.33 121.50 54896.44 88888.00 2021-01-11 16:39:00.000 011 13969.10 121.94 54896.48 88888.00 2021-01-11 16:39:01.000 011 13972.12 125.21 54893.54 88888.00 2021-01-11 16:39:02.000 011 13969.09 122.81 54896.04 88888.00 2021-01-11 16:39:03.000 011 13969.03 123.13 54896.73 88888.00 2021-01-11 16:39:04.000 011 13969.50 123.40 54896.52 88888.00 2021-01-11 16:39:05.000 011 13969.08 123.88 54896.43 88888.00 2021-01-11 16:39:06.000 011 13971.29 126.96 54893.76 88888.00 2021-01-11 16:39:07.000 011 13969.32 124.76 54896.62 88888.00 2021-01-11 16:39:08.000 011 13969.35 124.32 54896.68 88888.00 2021-01-11 16:39:09.000 011 13969.10 124.41 54896.74 88888.00 2021-01-11 16:39:10.000 011 13968.84 124.40 54896.67 88888.00 2021-01-11 16:39:11.000 011 13968.80 124.70 54896.68 88888.00 2021-01-11 16:39:12.000 011 13969.17 124.90 54896.48 88888.00 2021-01-11 16:39:13.000 011 13968.19 124.58 54896.86 88888.00 2021-01-11 16:39:14.000 011 13968.32 124.62 54896.92 88888.00 2021-01-11 16:39:15.000 011 13967.95 124.50 54896.86 88888.00 2021-01-11 16:39:16.000 011 13967.93 124.57 54896.98 88888.00 2021-01-11 16:39:17.000 011 13967.50 124.60 54897.03 88888.00 2021-01-11 16:39:18.000 011 13967.72 124.32 54897.01 88888.00 2021-01-11 16:39:19.000 011 13966.63 124.41 54897.03 88888.00 2021-01-11 16:39:20.000 011 13966.56 124.33 54897.18 88888.00 2021-01-11 16:39:21.000 011 13969.51 127.34 54893.85 88888.00 2021-01-11 16:39:22.000 011 13966.33 124.21 54896.98 88888.00 2021-01-11 16:39:23.000 011 13966.36 124.12 54897.12 88888.00 2021-01-11 16:39:24.000 011 13965.87 123.87 54896.95 88888.00 2021-01-11 16:39:25.000 011 13965.69 123.75 54896.93 88888.00 2021-01-11 16:39:26.000 011 13968.88 126.89 54893.92 88888.00 2021-01-11 16:39:27.000 011 13965.65 123.55 54896.92 88888.00 2021-01-11 16:39:28.000 011 13966.11 123.21 54896.88 88888.00 2021-01-11 16:39:29.000 011 13965.68 122.94 54896.86 88888.00 2021-01-11 16:39:30.000 011 13965.61 122.74 54896.97 88888.00 2021-01-11 16:39:31.000 011 13965.61 122.58 54896.61 88888.00 2021-01-11 16:39:32.000 011 13965.44 122.59 54896.68 88888.00 2021-01-11 16:39:33.000 011 13966.03 122.36 54896.73 88888.00 2021-01-11 16:39:34.000 011 13966.41 122.06 54896.66 88888.00 2021-01-11 16:39:35.000 011 13966.83 121.82 54896.69 88888.00 2021-01-11 16:39:36.000 011 13967.40 121.22 54896.50 88888.00 2021-01-11 16:39:37.000 011 13967.78 121.30 54896.55 88888.00 2021-01-11 16:39:38.000 011 13968.14 120.68 54896.72 88888.00 2021-01-11 16:39:39.000 011 13968.52 120.74 54896.57 88888.00 2021-01-11 16:39:40.000 011 13968.74 120.49 54896.61 88888.00 2021-01-11 16:39:41.000 011 13969.66 120.56 54896.36 88888.00 2021-01-11 16:39:42.000 011 13970.09 120.52 54896.61 88888.00 2021-01-11 16:39:43.000 011 13969.82 120.63 54896.62 88888.00 2021-01-11 16:39:44.000 011 13970.00 120.72 54896.69 88888.00 2021-01-11 16:39:45.000 011 13970.21 120.65 54896.49 88888.00 2021-01-11 16:39:46.000 011 13970.71 120.53 54896.64 88888.00 2021-01-11 16:39:47.000 011 13970.63 120.56 54896.61 88888.00 2021-01-11 16:39:48.000 011 13970.41 120.50 54896.62 88888.00 2021-01-11 16:39:49.000 011 13970.90 120.67 54896.74 88888.00 2021-01-11 16:39:50.000 011 13970.72 120.27 54896.74 88888.00 2021-01-11 16:39:51.000 011 13970.60 120.58 54894.41 88888.00 2021-01-11 16:39:52.000 011 13973.88 123.53 54896.64 88888.00 2021-01-11 16:39:53.000 011 13970.31 120.47 54896.86 88888.00 2021-01-11 16:39:54.000 011 13970.84 120.46 54896.88 88888.00 2021-01-11 16:39:55.000 011 13970.08 120.59 54896.95 88888.00 2021-01-11 16:39:56.000 011 13970.10 120.76 54896.88 88888.00 2021-01-11 16:39:57.000 011 13972.91 124.22 54893.82 88888.00 2021-01-11 16:39:58.000 011 13970.02 121.13 54897.02 88888.00 2021-01-11 16:39:59.000 011 13969.54 121.58 54897.07 88888.00 2021-01-11 16:40:00.000 011 13969.44 121.23 54897.12 88888.00 2021-01-11 16:40:01.000 011 13969.59 121.36 54897.01 88888.00 2021-01-11 16:40:02.000 011 13971.26 121.64 54896.79 88888.00 2021-01-11 16:40:03.000 011 13968.79 121.65 54896.90 88888.00 2021-01-11 16:40:04.000 011 13969.06 121.87 54896.96 88888.00 2021-01-11 16:40:05.000 011 13968.25 122.13 54897.06 88888.00 2021-01-11 16:40:06.000 011 13968.54 122.23 54896.86 88888.00 2021-01-11 16:40:07.000 011 13968.68 122.62 54896.89 88888.00 2021-01-11 16:40:08.000 011 13971.40 125.98 54893.80 88888.00 2021-01-11 16:40:09.000 011 13968.52 123.00 54896.86 88888.00 2021-01-11 16:40:10.000 011 13968.70 123.12 54897.04 88888.00 2021-01-11 16:40:11.000 011 13968.68 123.58 54896.69 88888.00 2021-01-11 16:40:12.000 011 13969.04 123.69 54896.68 88888.00 2021-01-11 16:40:13.000 011 13969.27 123.63 54896.86 88888.00 2021-01-11 16:40:14.000 011 13968.99 123.75 54896.82 88888.00 2021-01-11 16:40:15.000 011 13969.35 123.84 54897.00 88888.00 2021-01-11 16:40:16.000 011 13969.47 123.94 54896.65 88888.00 2021-01-11 16:40:17.000 011 13969.68 123.84 54896.93 88888.00 2021-01-11 16:40:18.000 011 13969.57 123.74 54897.17 88888.00 2021-01-11 16:40:19.000 011 13971.98 128.24 54893.98 88888.00 2021-01-11 16:40:20.000 011 13972.71 125.45 54897.06 88888.00 2021-01-11 16:40:21.000 011 13969.86 123.91 54897.12 88888.00 2021-01-11 16:40:22.000 011 13969.83 123.74 54897.12 88888.00 2021-01-11 16:40:23.000 011 13969.85 123.63 54897.31 88888.00 2021-01-11 16:40:24.000 011 13970.02 123.68 54897.26 88888.00 2021-01-11 16:40:25.000 011 13969.91 126.65 54894.26 88888.00 2021-01-11 16:40:26.000 011 13971.31 124.10 54897.44 88888.00 2021-01-11 16:40:27.000 011 13969.70 123.94 54897.37 88888.00 2021-01-11 16:40:28.000 011 13969.89 123.92 54897.52 88888.00 2021-01-11 16:40:29.000 011 13969.60 123.79 54897.54 88888.00 2021-01-11 16:40:30.000 011 13969.36 123.79 54897.54 88888.00 2021-01-11 16:40:31.000 011 13969.63 123.75 54897.67 88888.00 2021-01-11 16:40:32.000 011 13969.29 124.15 54897.62 88888.00 2021-01-11 16:40:33.000 011 13972.22 126.50 54894.77 88888.00 2021-01-11 16:40:34.000 011 13969.20 123.07 54897.77 88888.00 2021-01-11 16:40:35.000 011 13968.69 122.89 54897.86 88888.00 2021-01-11 16:40:36.000 011 13968.41 122.79 54897.95 88888.00 2021-01-11 16:40:37.000 011 13968.15 123.48 54897.95 88888.00 2021-01-11 16:40:38.000 011 13971.25 126.00 54895.12 88888.00 2021-01-11 16:40:39.000 011 13967.40 123.00 54897.93 88888.00 2021-01-11 16:40:40.000 011 13967.62 122.75 54898.05 88888.00 2021-01-11 16:40:41.000 011 13967.77 123.00 54898.00 88888.00 2021-01-11 16:40:42.000 011 13967.31 123.00 54897.93 88888.00 2021-01-11 16:40:43.000 011 13968.70 125.94 54894.91 88888.00 2021-01-11 16:40:44.000 011 13967.12 122.87 54897.93 88888.00 2021-01-11 16:40:45.000 011 13966.95 122.40 54898.22 88888.00 2021-01-11 16:40:46.000 011 13966.88 122.39 54898.34 88888.00 2021-01-11 16:40:47.000 011 13966.43 122.29 54898.11 88888.00 2021-01-11 16:40:48.000 011 13966.18 121.87 54898.19 88888.00 2021-01-11 16:40:49.000 011 13966.53 121.73 54898.00 88888.00 2021-01-11 16:40:50.000 011 13965.70 121.14 54898.28 88888.00 2021-01-11 16:40:51.000 011 13965.51 121.03 54898.07 88888.00 2021-01-11 16:40:52.000 011 13965.34 120.75 54897.97 88888.00 2021-01-11 16:40:53.000 011 13964.94 120.52 54894.94 88888.00 2021-01-11 16:40:54.000 011 13968.05 122.22 54897.50 88888.00 2021-01-11 16:40:55.000 011 13964.67 119.71 54898.14 88888.00 2021-01-11 16:40:56.000 011 13964.17 119.54 54897.96 88888.00 2021-01-11 16:40:57.000 011 13963.80 119.35 54897.80 88888.00 2021-01-11 16:40:58.000 011 13963.72 119.09 54897.87 88888.00 2021-01-11 16:40:59.000 011 13966.24 121.99 54894.79 88888.00 2021-01-11 16:41:00.000 011 13962.95 118.70 54897.93 88888.00 2021-01-11 16:41:01.000 011 13962.48 118.55 54897.89 88888.00 2021-01-11 16:41:02.000 011 13962.27 118.78 54897.63 88888.00 2021-01-11 16:41:03.000 011 13962.01 118.72 54897.69 88888.00 2021-01-11 16:41:04.000 011 13961.77 119.33 54897.23 88888.00 2021-01-11 16:41:05.000 011 13961.51 118.56 54897.71 88888.00 2021-01-11 16:41:06.000 011 13961.40 118.60 54897.56 88888.00 2021-01-11 16:41:07.000 011 13960.87 118.69 54897.49 88888.00 2021-01-11 16:41:08.000 011 13960.67 118.96 54897.46 88888.00 2021-01-11 16:41:09.000 011 13960.48 119.18 54897.34 88888.00 2021-01-11 16:41:10.000 011 13960.27 118.91 54897.50 88888.00 2021-01-11 16:41:11.000 011 13960.12 118.90 54897.68 88888.00 2021-01-11 16:41:12.000 011 13959.85 118.94 54897.27 88888.00 2021-01-11 16:41:13.000 011 13959.88 119.37 54897.01 88888.00 2021-01-11 16:41:14.000 011 13960.10 119.11 54897.05 88888.00 2021-01-11 16:41:15.000 011 13959.97 119.14 54897.03 88888.00 2021-01-11 16:41:16.000 011 13962.67 122.23 54893.78 88888.00 2021-01-11 16:41:17.000 011 13959.71 119.13 54896.94 88888.00 2021-01-11 16:41:18.000 011 13960.01 119.28 54896.76 88888.00 2021-01-11 16:41:19.000 011 13960.18 119.39 54896.51 88888.00 2021-01-11 16:41:20.000 011 13959.70 119.54 54896.86 88888.00 2021-01-11 16:41:21.000 011 13962.78 122.35 54893.84 88888.00 2021-01-11 16:41:22.000 011 13959.61 119.10 54896.76 88888.00 2021-01-11 16:41:23.000 011 13959.79 119.27 54896.86 88888.00 2021-01-11 16:41:24.000 011 13959.82 119.30 54896.73 88888.00 2021-01-11 16:41:25.000 011 13959.23 119.06 54896.88 88888.00 2021-01-11 16:41:26.000 011 13959.75 118.99 54896.95 88888.00 2021-01-11 16:41:27.000 011 13959.28 118.92 54896.92 88888.00 2021-01-11 16:41:28.000 011 13959.15 119.03 54896.90 88888.00 2021-01-11 16:41:29.000 011 13959.05 118.98 54896.76 88888.00 2021-01-11 16:41:30.000 011 13961.90 121.92 54893.78 88888.00 2021-01-11 16:41:31.000 011 13958.41 118.84 54896.84 88888.00 2021-01-11 16:41:32.000 011 13958.26 118.68 54896.99 88888.00 2021-01-11 16:41:33.000 011 13957.96 118.83 54896.86 88888.00 2021-01-11 16:41:34.000 011 13958.50 118.96 54896.65 88888.00 2021-01-11 16:41:35.000 011 13957.62 118.66 54896.83 88888.00 2021-01-11 16:41:36.000 011 13957.31 118.59 54896.68 88888.00 2021-01-11 16:41:37.000 011 13956.87 118.51 54896.83 88888.00 2021-01-11 16:41:38.000 011 13956.59 118.45 54896.64 88888.00 2021-01-11 16:41:39.000 011 13956.64 118.23 54896.64 88888.00 2021-01-11 16:41:40.000 011 13955.82 118.34 54896.80 88888.00 2021-01-11 16:41:41.000 011 13955.40 118.17 54896.31 88888.00 2021-01-11 16:41:42.000 011 13955.46 118.34 54896.76 88888.00 2021-01-11 16:41:43.000 011 13954.96 118.47 54896.54 88888.00 2021-01-11 16:41:44.000 011 13954.54 118.54 54896.49 88888.00 2021-01-11 16:41:45.000 011 13954.53 118.50 54896.61 88888.00 2021-01-11 16:41:46.000 011 13954.03 118.66 54896.49 88888.00 2021-01-11 16:41:47.000 011 13953.86 118.70 54896.34 88888.00 2021-01-11 16:41:48.000 011 13953.59 118.99 54896.28 88888.00 2021-01-11 16:41:49.000 011 13954.30 119.53 54896.17 88888.00 2021-01-11 16:41:50.000 011 13953.96 122.36 54893.28 88888.00 2021-01-11 16:41:51.000 011 13955.56 119.50 54896.16 88888.00 2021-01-11 16:41:52.000 011 13953.49 119.70 54896.34 88888.00 2021-01-11 16:41:53.000 011 13953.82 119.78 54896.12 88888.00 2021-01-11 16:41:54.000 011 13954.16 120.09 54895.92 88888.00 2021-01-11 16:41:55.000 011 13953.62 120.25 54896.11 88888.00 2021-01-11 16:41:56.000 011 13956.24 123.81 54892.86 88888.00 2021-01-11 16:41:57.000 011 13953.36 120.78 54895.87 88888.00 2021-01-11 16:41:58.000 011 13953.04 120.87 54895.98 88888.00 2021-01-11 16:41:59.000 011 13953.67 121.05 54895.78 88888.00 2021-01-11 16:42:00.000 011 13953.54 121.20 54895.64 88888.00 2021-01-11 16:42:01.000 011 13956.14 124.32 54892.53 88888.00 2021-01-11 16:42:02.000 011 13952.82 121.40 54895.49 88888.00 2021-01-11 16:42:03.000 011 13953.09 121.60 54895.50 88888.00 2021-01-11 16:42:04.000 011 13952.94 121.89 54895.42 88888.00 2021-01-11 16:42:05.000 011 13952.51 121.96 54895.46 88888.00 2021-01-11 16:42:06.000 011 13955.48 124.92 54892.33 88888.00 2021-01-11 16:42:07.000 011 13952.29 121.83 54895.40 88888.00 2021-01-11 16:42:08.000 011 13951.89 121.91 54895.43 88888.00 2021-01-11 16:42:09.000 011 13952.84 121.80 54895.24 88888.00 2021-01-11 16:42:10.000 011 13952.34 121.94 54895.77 88888.00 2021-01-11 16:42:11.000 011 13952.20 121.82 54895.18 88888.00 2021-01-11 16:42:12.000 011 13951.84 121.78 54895.11 88888.00 2021-01-11 16:42:13.000 011 13951.92 122.12 54895.30 88888.00 2021-01-11 16:42:14.000 011 13952.15 122.02 54895.02 88888.00 2021-01-11 16:42:15.000 011 13952.55 122.08 54895.04 88888.00 2021-01-11 16:42:16.000 011 13952.45 122.00 54894.93 88888.00 2021-01-11 16:42:17.000 011 13952.39 122.12 54894.79 88888.00 2021-01-11 16:42:18.000 011 13952.59 121.98 54895.06 88888.00 2021-01-11 16:42:19.000 011 13952.67 122.06 54894.91 88888.00 2021-01-11 16:42:20.000 011 13952.73 121.93 54894.98 88888.00 2021-01-11 16:42:21.000 011 13953.25 122.35 54894.67 88888.00 2021-01-11 16:42:22.000 011 13952.89 121.61 54894.80 88888.00 2021-01-11 16:42:23.000 011 13953.04 121.80 54894.99 88888.00 2021-01-11 16:42:24.000 011 13953.78 122.23 54894.77 88888.00 2021-01-11 16:42:25.000 011 13953.36 121.60 54894.85 88888.00 2021-01-11 16:42:26.000 011 13953.59 121.33 54894.74 88888.00 2021-01-11 16:42:27.000 011 13953.31 121.42 54894.70 88888.00 2021-01-11 16:42:28.000 011 13953.44 121.30 54894.77 88888.00 2021-01-11 16:42:29.000 011 13953.28 121.29 54894.67 88888.00 2021-01-11 16:42:30.000 011 13953.97 121.23 54894.74 88888.00 2021-01-11 16:42:31.000 011 13953.39 121.17 54892.46 88888.00 2021-01-11 16:42:32.000 011 13956.24 124.14 54894.56 88888.00 2021-01-11 16:42:33.000 011 13953.48 121.05 54894.70 88888.00 2021-01-11 16:42:34.000 011 13953.05 121.17 54894.49 88888.00 2021-01-11 16:42:35.000 011 13953.71 121.32 54894.56 88888.00 2021-01-11 16:42:36.000 011 13956.36 124.35 54891.42 88888.00 2021-01-11 16:42:37.000 011 13953.49 121.34 54894.40 88888.00 2021-01-11 16:42:38.000 011 13953.50 121.39 54894.54 88888.00 2021-01-11 16:42:39.000 011 13953.79 121.44 54894.39 88888.00 2021-01-11 16:42:40.000 011 13954.39 121.30 54894.47 88888.00 2021-01-11 16:42:41.000 011 13954.08 121.72 54894.39 88888.00 2021-01-11 16:42:42.000 011 13954.04 121.17 54894.36 88888.00 2021-01-11 16:42:43.000 011 13954.21 121.00 54894.44 88888.00 2021-01-11 16:42:44.000 011 13954.08 120.98 54894.37 88888.00 2021-01-11 16:42:45.000 011 13954.25 121.21 54894.37 88888.00 2021-01-11 16:42:46.000 011 13954.52 120.94 54894.35 88888.00 2021-01-11 16:42:47.000 011 13954.68 120.92 54894.53 88888.00 2021-01-11 16:42:48.000 011 13957.45 124.00 54891.63 88888.00 2021-01-11 16:42:49.000 011 13955.05 121.02 54894.37 88888.00 2021-01-11 16:42:50.000 011 13955.03 120.83 54894.38 88888.00 2021-01-11 16:42:51.000 011 13955.49 121.11 54894.48 88888.00 2021-01-11 16:42:52.000 011 13955.04 120.79 54894.60 88888.00 2021-01-11 16:42:53.000 011 13956.57 124.23 54891.57 88888.00 2021-01-11 16:42:54.000 011 13956.85 121.03 54894.51 88888.00 2021-01-11 16:42:55.000 011 13955.66 120.81 54894.60 88888.00 2021-01-11 16:42:56.000 011 13956.42 121.13 54894.30 88888.00 2021-01-11 16:42:57.000 011 13955.79 120.94 54894.76 88888.00 2021-01-11 16:42:58.000 011 13956.08 120.71 54894.79 88888.00 2021-01-11 16:42:59.000 011 13956.06 120.72 54894.69 88888.00 2021-01-11 16:43:00.000 011 13956.23 120.91 54894.98 88888.00 2021-01-11 16:43:01.000 011 13956.00 121.05 54894.78 88888.00 2021-01-11 16:43:02.000 011 13956.64 121.08 54894.81 88888.00 2021-01-11 16:43:03.000 011 13956.77 121.28 54894.75 88888.00 2021-01-11 16:43:04.000 011 13956.59 121.23 54894.72 88888.00 2021-01-11 16:43:05.000 011 13956.94 121.51 54894.66 88888.00 2021-01-11 16:43:06.000 011 13956.94 121.77 54894.80 88888.00 2021-01-11 16:43:07.000 011 13956.97 124.19 54891.83 88888.00 2021-01-11 16:43:08.000 011 13959.97 122.16 54894.86 88888.00 2021-01-11 16:43:09.000 011 13957.26 122.26 54894.82 88888.00 2021-01-11 16:43:10.000 011 13957.47 122.17 54894.85 88888.00 2021-01-11 16:43:11.000 011 13957.69 122.43 54894.91 88888.00 2021-01-11 16:43:12.000 011 13957.99 122.59 54894.97 88888.00 2021-01-11 16:43:13.000 011 13957.74 122.53 54894.79 88888.00 2021-01-11 16:43:14.000 011 13957.87 122.81 54894.69 88888.00 2021-01-11 16:43:15.000 011 13958.13 122.75 54894.85 88888.00 2021-01-11 16:43:16.000 011 13958.41 122.93 54894.80 88888.00 2021-01-11 16:43:17.000 011 13958.06 122.97 54894.98 88888.00 2021-01-11 16:43:18.000 011 13958.21 123.14 54894.98 88888.00 2021-01-11 16:43:19.000 011 13958.29 123.15 54894.70 88888.00 2021-01-11 16:43:20.000 011 13958.94 123.10 54894.88 88888.00 2021-01-11 16:43:21.000 011 13958.88 123.38 54894.69 88888.00 2021-01-11 16:43:22.000 011 13959.21 123.03 54894.79 88888.00 2021-01-11 16:43:23.000 011 13961.76 126.05 54891.81 88888.00 2021-01-11 16:43:24.000 011 13959.02 122.75 54894.83 88888.00 2021-01-11 16:43:25.000 011 13959.26 122.43 54894.82 88888.00 2021-01-11 16:43:26.000 011 13959.49 122.49 54894.92 88888.00 2021-01-11 16:43:27.000 011 13959.61 122.32 54894.86 88888.00 2021-01-11 16:43:28.000 011 13959.81 124.86 54891.77 88888.00 2021-01-11 16:43:29.000 011 13962.48 122.06 54894.89 88888.00 2021-01-11 16:43:30.000 011 13959.92 121.82 54894.91 88888.00 2021-01-11 16:43:31.000 011 13960.29 122.05 54894.91 88888.00 2021-01-11 16:43:32.000 011 13960.46 121.70 54895.07 88888.00 2021-01-11 16:43:33.000 011 13961.00 121.55 54895.04 88888.00 2021-01-11 16:43:34.000 011 13961.06 121.45 54895.36 88888.00 2021-01-11 16:43:35.000 011 13961.36 121.32 54895.28 88888.00 2021-01-11 16:43:36.000 011 13961.40 121.56 54895.12 88888.00 2021-01-11 16:43:37.000 011 13961.54 121.32 54895.23 88888.00 2021-01-11 16:43:38.000 011 13961.87 121.30 54895.41 88888.00 2021-01-11 16:43:39.000 011 13961.48 121.24 54895.52 88888.00 2021-01-11 16:43:40.000 011 13961.81 121.19 54895.50 88888.00 2021-01-11 16:43:41.000 011 13961.67 121.40 54895.77 88888.00 2021-01-11 16:43:42.000 011 13961.67 121.17 54895.67 88888.00 2021-01-11 16:43:43.000 011 13961.30 121.16 54895.80 88888.00 2021-01-11 16:43:44.000 011 13961.50 122.81 54891.19 88888.00 2021-01-11 16:43:45.000 011 13963.97 124.22 54892.71 88888.00 2021-01-11 16:43:46.000 011 13961.44 121.12 54895.86 88888.00 2021-01-11 16:43:47.000 011 13960.58 121.05 54895.99 88888.00 2021-01-11 16:43:48.000 011 13960.15 121.18 54896.05 88888.00 2021-01-11 16:43:49.000 011 13959.86 121.74 54896.10 88888.00 2021-01-11 16:43:50.000 011 13962.37 124.38 54893.19 88888.00 2021-01-11 16:43:51.000 011 13959.04 121.38 54896.10 88888.00 2021-01-11 16:43:52.000 011 13959.12 121.38 54896.27 88888.00 2021-01-11 16:43:53.000 011 13958.94 121.48 54896.31 88888.00 2021-01-11 16:43:54.000 011 13958.74 121.44 54896.34 88888.00 2021-01-11 16:43:55.000 011 13958.66 121.68 54896.23 88888.00 2021-01-11 16:43:56.000 011 13958.53 121.80 54896.36 88888.00 2021-01-11 16:43:57.000 011 13958.69 122.26 54896.39 88888.00 2021-01-11 16:43:58.000 011 13958.19 122.27 54896.31 88888.00 2021-01-11 16:43:59.000 011 13958.06 122.39 54896.40 88888.00 2021-01-11 16:44:00.000 011 13957.91 122.68 54896.33 88888.00 2021-01-11 16:44:01.000 011 13958.22 122.85 54896.21 88888.00 2021-01-11 16:44:02.000 011 13957.90 123.14 54896.33 88888.00 2021-01-11 16:44:03.000 011 13957.82 123.12 54896.41 88888.00 2021-01-11 16:44:04.000 011 13957.66 123.21 54896.38 88888.00 2021-01-11 16:44:05.000 011 13957.56 123.45 54896.32 88888.00 2021-01-11 16:44:06.000 011 13957.97 123.75 54896.35 88888.00 2021-01-11 16:44:07.000 011 13957.74 123.85 54896.37 88888.00 2021-01-11 16:44:08.000 011 13957.74 123.91 54896.38 88888.00 2021-01-11 16:44:09.000 011 13957.67 123.95 54896.25 88888.00 2021-01-11 16:44:10.000 011 13958.09 124.10 54896.36 88888.00 2021-01-11 16:44:11.000 011 13957.97 124.26 54896.31 88888.00 2021-01-11 16:44:12.000 011 13957.82 124.41 54896.31 88888.00 2021-01-11 16:44:13.000 011 13957.82 124.35 54896.54 88888.00 2021-01-11 16:44:14.000 011 13958.04 124.46 54896.59 88888.00 2021-01-11 16:44:15.000 011 13960.36 127.61 54893.46 88888.00 2021-01-11 16:44:16.000 011 13958.57 124.35 54896.36 88888.00 2021-01-11 16:44:17.000 011 13958.31 124.31 54896.44 88888.00 2021-01-11 16:44:18.000 011 13958.69 124.44 54896.52 88888.00 2021-01-11 16:44:19.000 011 13958.24 124.13 54896.81 88888.00 2021-01-11 16:44:20.000 011 13958.69 124.32 54896.62 88888.00 2021-01-11 16:44:21.000 011 13958.92 127.40 54893.65 88888.00 2021-01-11 16:44:22.000 011 13961.08 124.41 54896.68 88888.00 2021-01-11 16:44:23.000 011 13958.40 124.17 54896.76 88888.00 2021-01-11 16:44:24.000 011 13958.45 123.83 54896.89 88888.00 2021-01-11 16:44:25.000 011 13958.63 123.82 54896.92 88888.00 2021-01-11 16:44:26.000 011 13958.55 124.04 54896.63 88888.00 2021-01-11 16:44:27.000 011 13959.13 123.51 54896.82 88888.00 2021-01-11 16:44:28.000 011 13959.04 123.93 54896.80 88888.00 2021-01-11 16:44:29.000 011 13958.85 123.36 54897.05 88888.00 2021-01-11 16:44:30.000 011 13959.07 123.54 54897.05 88888.00 2021-01-11 16:44:31.000 011 13959.79 123.62 54897.06 88888.00 2021-01-11 16:44:32.000 011 13959.59 123.49 54896.93 88888.00 2021-01-11 16:44:33.000 011 13959.83 123.20 54897.31 88888.00 2021-01-11 16:44:34.000 011 13960.12 123.56 54897.22 88888.00 2021-01-11 16:44:35.000 011 13960.15 123.70 54897.16 88888.00 2021-01-11 16:44:36.000 011 13960.89 123.71 54897.08 88888.00 2021-01-11 16:44:37.000 011 13960.55 123.73 54897.23 88888.00 2021-01-11 16:44:38.000 011 13960.92 123.71 54897.33 88888.00 2021-01-11 16:44:39.000 011 13960.91 123.61 54897.38 88888.00 2021-01-11 16:44:40.000 011 13960.73 123.61 54897.39 88888.00 2021-01-11 16:44:41.000 011 13961.04 123.90 54897.43 88888.00 2021-01-11 16:44:42.000 011 13963.90 126.74 54894.67 88888.00 2021-01-11 16:44:43.000 011 13961.32 124.03 54897.60 88888.00 2021-01-11 16:44:44.000 011 13961.24 124.14 54897.64 88888.00 2021-01-11 16:44:45.000 011 13961.52 124.25 54897.69 88888.00 2021-01-11 16:44:46.000 011 13961.44 124.02 54897.56 88888.00 2021-01-11 16:44:47.000 011 13963.98 127.06 54894.65 88888.00 2021-01-11 16:44:48.000 011 13961.65 123.80 54897.75 88888.00 2021-01-11 16:44:49.000 011 13961.31 123.98 54897.72 88888.00 2021-01-11 16:44:50.000 011 13961.46 124.20 54897.81 88888.00 2021-01-11 16:44:51.000 011 13961.15 124.12 54897.82 88888.00 2021-01-11 16:44:52.000 011 13964.14 127.34 54894.85 88888.00 2021-01-11 16:44:53.000 011 13961.18 124.79 54897.80 88888.00 2021-01-11 16:44:54.000 011 13960.50 124.64 54897.93 88888.00 2021-01-11 16:44:55.000 011 13960.56 124.59 54898.11 88888.00 2021-01-11 16:44:56.000 011 13960.46 124.89 54897.96 88888.00 2021-01-11 16:44:57.000 011 13960.78 125.14 54898.01 88888.00 2021-01-11 16:44:58.000 011 13960.56 125.20 54897.98 88888.00 2021-01-11 16:44:59.000 011 13960.90 125.41 54898.10 88888.00 2021-01-11 16:45:00.000 011 13960.71 125.63 54898.06 88888.00 2021-01-11 16:45:01.000 011 13963.06 125.85 54897.49 88888.00 2021-01-11 16:45:02.000 011 13961.14 125.80 54898.01 88888.00 2021-01-11 16:45:03.000 011 13961.16 125.83 54897.91 88888.00 2021-01-11 16:45:04.000 011 13961.59 125.68 54898.04 88888.00 2021-01-11 16:45:05.000 011 13961.55 125.71 54898.07 88888.00 2021-01-11 16:45:06.000 011 13961.66 125.39 54898.14 88888.00 2021-01-11 16:45:07.000 011 13964.84 128.57 54895.06 88888.00 2021-01-11 16:45:08.000 011 13962.57 125.70 54898.19 88888.00 2021-01-11 16:45:09.000 011 13962.15 125.57 54898.41 88888.00 2021-01-11 16:45:10.000 011 13962.53 125.53 54898.29 88888.00 2021-01-11 16:45:11.000 011 13962.49 126.20 54898.42 88888.00 2021-01-11 16:45:12.000 011 13962.46 126.41 54897.06 88888.00 2021-01-11 16:45:13.000 011 13965.93 129.88 54898.34 88888.00 2021-01-11 16:45:14.000 011 13962.84 127.12 54898.58 88888.00 2021-01-11 16:45:15.000 011 13962.63 127.57 54898.45 88888.00 2021-01-11 16:45:16.000 011 13962.97 128.17 54898.50 88888.00 2021-01-11 16:45:17.000 011 13962.53 128.78 54898.56 88888.00 2021-01-11 16:45:18.000 011 13965.48 132.25 54895.63 88888.00 2021-01-11 16:45:19.000 011 13962.66 129.41 54898.82 88888.00 2021-01-11 16:45:20.000 011 13962.25 129.55 54898.75 88888.00 2021-01-11 16:45:21.000 011 13962.20 130.03 54898.69 88888.00 2021-01-11 16:45:22.000 011 13961.96 130.30 54898.79 88888.00 2021-01-11 16:45:23.000 011 13962.08 130.71 54898.86 88888.00 2021-01-11 16:45:24.000 011 13962.04 131.11 54899.04 88888.00 2021-01-11 16:45:25.000 011 13961.27 131.22 54898.72 88888.00 2021-01-11 16:45:26.000 011 13961.46 131.02 54898.95 88888.00 2021-01-11 16:45:27.000 011 13961.12 131.11 54898.96 88888.00 2021-01-11 16:45:28.000 011 13961.04 131.33 54899.02 88888.00 2021-01-11 16:45:29.000 011 13960.88 131.65 54899.10 88888.00 2021-01-11 16:45:30.000 011 13964.20 135.86 54896.08 88888.00 2021-01-11 16:45:31.000 011 13963.13 132.80 54899.13 88888.00 2021-01-11 16:45:32.000 011 13960.04 131.79 54899.05 88888.00 2021-01-11 16:45:33.000 011 13962.93 134.34 54896.05 88888.00 2021-01-11 16:45:34.000 011 13959.72 131.27 54898.72 88888.00 2021-01-11 16:45:35.000 011 13959.66 131.14 54898.94 88888.00 2021-01-11 16:45:36.000 011 13959.43 133.95 54896.14 88888.00 2021-01-11 16:45:37.000 011 13961.89 130.74 54899.38 88888.00 2021-01-11 16:45:38.000 011 13962.18 133.62 54896.15 88888.00 2021-01-11 16:45:39.000 011 13959.33 130.43 54899.38 88888.00 2021-01-11 16:45:40.000 011 13958.90 130.17 54899.30 88888.00 2021-01-11 16:45:41.000 011 13959.05 129.88 54899.31 88888.00 2021-01-11 16:45:42.000 011 13958.80 129.81 54899.33 88888.00 2021-01-11 16:45:43.000 011 13959.17 129.72 54898.69 88888.00 2021-01-11 16:45:44.000 011 13958.74 129.33 54899.17 88888.00 2021-01-11 16:45:45.000 011 13958.95 129.25 54899.09 88888.00 2021-01-11 16:45:46.000 011 13958.56 129.11 54899.26 88888.00 2021-01-11 16:45:47.000 011 13958.48 128.97 54899.25 88888.00 2021-01-11 16:45:48.000 011 13958.75 129.12 54899.12 88888.00 2021-01-11 16:45:49.000 011 13958.72 128.97 54899.22 88888.00 2021-01-11 16:45:50.000 011 13958.52 128.93 54899.09 88888.00 2021-01-11 16:45:51.000 011 13958.56 128.85 54899.31 88888.00 2021-01-11 16:45:52.000 011 13959.22 128.91 54899.20 88888.00 2021-01-11 16:45:53.000 011 13958.69 128.91 54898.82 88888.00 2021-01-11 16:45:54.000 011 13959.11 129.14 54899.00 88888.00 2021-01-11 16:45:55.000 011 13959.26 129.11 54899.15 88888.00 2021-01-11 16:45:56.000 011 13959.21 129.13 54899.18 88888.00 2021-01-11 16:45:57.000 011 13959.63 129.48 54898.88 88888.00 2021-01-11 16:45:58.000 011 13959.53 129.90 54899.02 88888.00 2021-01-11 16:45:59.000 011 13959.91 129.73 54898.90 88888.00 2021-01-11 16:46:00.000 011 13959.64 129.95 54899.00 88888.00 2021-01-11 16:46:01.000 011 13959.77 130.03 54899.08 88888.00 2021-01-11 16:46:02.000 011 13959.85 130.17 54899.07 88888.00 2021-01-11 16:46:03.000 011 13960.20 130.64 54898.88 88888.00 2021-01-11 16:46:04.000 011 13963.16 133.76 54896.02 88888.00 2021-01-11 16:46:05.000 011 13960.22 130.91 54899.00 88888.00 2021-01-11 16:46:06.000 011 13960.08 131.13 54899.18 88888.00 2021-01-11 16:46:07.000 011 13960.45 131.27 54898.97 88888.00 2021-01-11 16:46:08.000 011 13960.67 131.62 54898.67 88888.00 2021-01-11 16:46:09.000 011 13962.90 134.63 54895.96 88888.00 2021-01-11 16:46:10.000 011 13960.30 131.84 54899.13 88888.00 2021-01-11 16:46:11.000 011 13959.99 131.62 54898.99 88888.00 2021-01-11 16:46:12.000 011 13960.03 132.15 54899.25 88888.00 2021-01-11 16:46:13.000 011 13959.43 131.81 54899.13 88888.00 2021-01-11 16:46:14.000 011 13959.70 131.60 54899.08 88888.00 2021-01-11 16:46:15.000 011 13959.61 131.80 54899.09 88888.00 2021-01-11 16:46:16.000 011 13959.70 131.91 54898.90 88888.00 2021-01-11 16:46:17.000 011 13959.66 131.95 54899.07 88888.00 2021-01-11 16:46:18.000 011 13962.49 135.36 54896.10 88888.00 2021-01-11 16:46:19.000 011 13959.25 132.34 54899.16 88888.00 2021-01-11 16:46:20.000 011 13959.74 132.50 54899.10 88888.00 2021-01-11 16:46:21.000 011 13959.10 132.71 54899.31 88888.00 2021-01-11 16:46:22.000 011 13959.00 133.06 54899.13 88888.00 2021-01-11 16:46:23.000 011 13961.52 135.88 54896.10 88888.00 2021-01-11 16:46:24.000 011 13958.83 133.03 54899.00 88888.00 2021-01-11 16:46:25.000 011 13958.25 133.00 54899.05 88888.00 2021-01-11 16:46:26.000 011 13957.87 132.89 54899.26 88888.00 2021-01-11 16:46:27.000 011 13957.97 132.81 54899.16 88888.00 2021-01-11 16:46:28.000 011 13958.04 132.86 54899.15 88888.00 2021-01-11 16:46:29.000 011 13957.30 133.13 54899.19 88888.00 2021-01-11 16:46:30.000 011 13957.09 132.75 54899.22 88888.00 2021-01-11 16:46:31.000 011 13956.93 132.54 54899.32 88888.00 2021-01-11 16:46:32.000 011 13956.91 132.89 54899.22 88888.00 2021-01-11 16:46:33.000 011 13956.92 133.03 54899.02 88888.00 2021-01-11 16:46:34.000 011 13956.63 132.81 54899.08 88888.00 2021-01-11 16:46:35.000 011 13957.38 133.01 54899.08 88888.00 2021-01-11 16:46:36.000 011 13956.87 133.12 54898.93 88888.00 2021-01-11 16:46:37.000 011 13956.87 133.54 54899.00 88888.00 2021-01-11 16:46:38.000 011 13956.67 133.70 54898.82 88888.00 2021-01-11 16:46:39.000 011 13956.81 133.33 54899.07 88888.00 2021-01-11 16:46:40.000 011 13957.12 133.87 54898.69 88888.00 2021-01-11 16:46:41.000 011 13956.79 133.52 54899.07 88888.00 2021-01-11 16:46:42.000 011 13957.04 133.59 54898.99 88888.00 2021-01-11 16:46:43.000 011 13956.84 133.95 54898.78 88888.00 2021-01-11 16:46:44.000 011 13956.48 134.04 54899.10 88888.00 2021-01-11 16:46:45.000 011 13956.50 134.13 54899.01 88888.00 2021-01-11 16:46:46.000 011 13956.11 133.94 54899.18 88888.00 2021-01-11 16:46:47.000 011 13955.90 133.88 54899.00 88888.00 2021-01-11 16:46:48.000 011 13955.61 134.65 54897.32 88888.00 2021-01-11 16:46:49.000 011 13958.39 137.00 54898.78 88888.00 2021-01-11 16:46:50.000 011 13955.29 134.11 54898.95 88888.00 2021-01-11 16:46:51.000 011 13954.97 134.02 54899.07 88888.00 2021-01-11 16:46:52.000 011 13954.87 134.01 54899.10 88888.00 2021-01-11 16:46:53.000 011 13954.76 134.13 54899.00 88888.00 2021-01-11 16:46:54.000 011 13957.65 137.05 54895.90 88888.00 2021-01-11 16:46:55.000 011 13955.18 133.95 54899.19 88888.00 2021-01-11 16:46:56.000 011 13955.10 134.03 54899.17 88888.00 2021-01-11 16:46:57.000 011 13954.76 133.82 54898.96 88888.00 2021-01-11 16:46:58.000 011 13954.74 134.42 54899.05 88888.00 2021-01-11 16:46:59.000 011 13954.57 133.64 54899.22 88888.00 2021-01-11 16:47:00.000 011 13954.78 133.51 54899.24 88888.00 2021-01-11 16:47:01.000 011 13954.87 133.38 54899.19 88888.00 2021-01-11 16:47:02.000 011 13955.00 133.32 54899.13 88888.00 2021-01-11 16:47:03.000 011 13954.96 133.50 54899.11 88888.00 2021-01-11 16:47:04.000 011 13955.31 132.56 54899.38 88888.00 2021-01-11 16:47:05.000 011 13959.28 135.47 54896.21 88888.00 2021-01-11 16:47:06.000 011 13955.72 132.41 54899.07 88888.00 2021-01-11 16:47:07.000 011 13956.01 132.18 54899.38 88888.00 2021-01-11 16:47:08.000 011 13955.95 131.80 54899.25 88888.00 2021-01-11 16:47:09.000 011 13956.41 131.73 54898.96 88888.00 2021-01-11 16:47:10.000 011 13956.37 131.81 54899.19 88888.00 2021-01-11 16:47:11.000 011 13956.36 134.57 54896.20 88888.00 2021-01-11 16:47:12.000 011 13958.18 131.53 54899.38 88888.00 2021-01-11 16:47:13.000 011 13956.72 131.40 54899.23 88888.00 2021-01-11 16:47:14.000 011 13957.10 131.49 54899.45 88888.00 2021-01-11 16:47:15.000 011 13957.33 131.37 54899.53 88888.00 2021-01-11 16:47:16.000 011 13957.41 131.06 54899.60 88888.00 2021-01-11 16:47:17.000 011 13957.68 131.08 54899.51 88888.00 2021-01-11 16:47:18.000 011 13958.23 131.46 54899.41 88888.00 2021-01-11 16:47:19.000 011 13958.61 130.67 54899.61 88888.00 2021-01-11 16:47:20.000 011 13958.67 130.73 54899.57 88888.00 2021-01-11 16:47:21.000 011 13958.59 130.30 54899.59 88888.00 2021-01-11 16:47:22.000 011 13959.25 130.13 54899.65 88888.00 2021-01-11 16:47:23.000 011 13959.10 129.71 54899.70 88888.00 2021-01-11 16:47:24.000 011 13959.55 129.44 54899.89 88888.00 2021-01-11 16:47:25.000 011 13959.91 129.23 54899.89 88888.00 2021-01-11 16:47:26.000 011 13960.09 128.94 54900.01 88888.00 2021-01-11 16:47:27.000 011 13960.62 128.66 54900.10 88888.00 2021-01-11 16:47:28.000 011 13960.77 128.97 54900.35 88888.00 2021-01-11 16:47:29.000 011 13960.80 128.33 54900.07 88888.00 2021-01-11 16:47:30.000 011 13961.21 128.13 54899.97 88888.00 2021-01-11 16:47:31.000 011 13961.13 128.27 54900.36 88888.00 2021-01-11 16:47:32.000 011 13961.58 128.17 54900.41 88888.00 2021-01-11 16:47:33.000 011 13961.14 128.41 54900.43 88888.00 2021-01-11 16:47:34.000 011 13961.09 128.47 54900.71 88888.00 2021-01-11 16:47:35.000 011 13960.89 128.91 54900.60 88888.00 2021-01-11 16:47:36.000 011 13964.10 131.82 54897.74 88888.00 2021-01-11 16:47:37.000 011 13960.71 129.30 54901.08 88888.00 2021-01-11 16:47:38.000 011 13960.73 129.10 54900.74 88888.00 2021-01-11 16:47:39.000 011 13960.48 129.56 54900.90 88888.00 2021-01-11 16:47:40.000 011 13960.42 129.53 54900.99 88888.00 2021-01-11 16:47:41.000 011 13961.46 132.79 54897.96 88888.00 2021-01-11 16:47:42.000 011 13961.57 130.41 54901.08 88888.00 2021-01-11 16:47:43.000 011 13959.60 130.36 54901.29 88888.00 2021-01-11 16:47:44.000 011 13959.67 130.68 54901.08 88888.00 2021-01-11 16:47:45.000 011 13959.49 131.40 54901.13 88888.00 2021-01-11 16:47:46.000 011 13958.63 131.27 54901.15 88888.00 2021-01-11 16:47:47.000 011 13958.10 131.81 54901.36 88888.00 2021-01-11 16:47:48.000 011 13957.64 131.96 54901.43 88888.00 2021-01-11 16:47:49.000 011 13957.32 132.22 54901.44 88888.00 2021-01-11 16:47:50.000 011 13957.48 132.50 54901.52 88888.00 2021-01-11 16:47:51.000 011 13956.74 132.67 54901.15 88888.00 2021-01-11 16:47:52.000 011 13956.74 132.75 54901.16 88888.00 2021-01-11 16:47:53.000 011 13956.16 132.87 54901.22 88888.00 2021-01-11 16:47:54.000 011 13956.10 132.95 54901.22 88888.00 2021-01-11 16:47:55.000 011 13956.11 133.44 54901.17 88888.00 2021-01-11 16:47:56.000 011 13956.26 133.20 54901.21 88888.00 2021-01-11 16:47:57.000 011 13956.00 132.95 54901.24 88888.00 2021-01-11 16:47:58.000 011 13955.88 133.21 54901.29 88888.00 2021-01-11 16:47:59.000 011 13957.95 137.22 54897.15 88888.00 2021-01-11 16:48:00.000 011 13959.19 135.48 54901.14 88888.00 2021-01-11 16:48:01.000 011 13956.21 132.56 54901.13 88888.00 2021-01-11 16:48:02.000 011 13955.86 132.12 54900.96 88888.00 2021-01-11 16:48:03.000 011 13956.02 131.81 54901.26 88888.00 2021-01-11 16:48:04.000 011 13956.38 131.79 54901.01 88888.00 2021-01-11 16:48:05.000 011 13956.58 134.66 54897.87 88888.00 2021-01-11 16:48:06.000 011 13958.72 131.96 54900.97 88888.00 2021-01-11 16:48:07.000 011 13956.65 131.48 54900.89 88888.00 2021-01-11 16:48:08.000 011 13956.80 131.37 54900.99 88888.00 2021-01-11 16:48:09.000 011 13956.99 131.43 54900.87 88888.00 2021-01-11 16:48:10.000 011 13957.11 131.64 54900.75 88888.00 2021-01-11 16:48:11.000 011 13957.62 130.80 54901.07 88888.00 2021-01-11 16:48:12.000 011 13957.37 130.89 54900.97 88888.00 2021-01-11 16:48:13.000 011 13958.38 130.74 54901.04 88888.00 2021-01-11 16:48:14.000 011 13957.50 130.80 54901.14 88888.00 2021-01-11 16:48:15.000 011 13957.43 130.17 54900.89 88888.00 2021-01-11 16:48:16.000 011 13957.52 129.77 54901.02 88888.00 2021-01-11 16:48:17.000 011 13957.69 129.60 54901.24 88888.00 2021-01-11 16:48:18.000 011 13957.20 129.49 54901.33 88888.00 2021-01-11 16:48:19.000 011 13956.99 128.94 54901.23 88888.00 2021-01-11 16:48:20.000 011 13956.85 128.74 54901.18 88888.00 2021-01-11 16:48:21.000 011 13956.91 128.34 54901.33 88888.00 2021-01-11 16:48:22.000 011 13956.60 127.78 54901.50 88888.00 2021-01-11 16:48:23.000 011 13956.33 127.38 54901.21 88888.00 2021-01-11 16:48:24.000 011 13956.36 127.22 54901.41 88888.00 2021-01-11 16:48:25.000 011 13955.86 127.23 54901.40 88888.00 2021-01-11 16:48:26.000 011 13955.67 126.63 54901.53 88888.00 2021-01-11 16:48:27.000 011 13955.48 126.48 54901.63 88888.00 2021-01-11 16:48:28.000 011 13955.36 126.77 54901.52 88888.00 2021-01-11 16:48:29.000 011 13955.23 126.75 54901.59 88888.00 2021-01-11 16:48:30.000 011 13958.18 129.08 54898.54 88888.00 2021-01-11 16:48:31.000 011 13955.19 126.46 54901.80 88888.00 2021-01-11 16:48:32.000 011 13955.29 126.13 54901.83 88888.00 2021-01-11 16:48:33.000 011 13955.24 125.92 54901.84 88888.00 2021-01-11 16:48:34.000 011 13955.24 126.05 54901.72 88888.00 2021-01-11 16:48:35.000 011 13955.72 128.90 54898.75 88888.00 2021-01-11 16:48:36.000 011 13956.80 125.83 54901.74 88888.00 2021-01-11 16:48:37.000 011 13954.67 126.00 54901.79 88888.00 2021-01-11 16:48:38.000 011 13954.99 125.82 54902.09 88888.00 2021-01-11 16:48:39.000 011 13954.66 125.83 54901.46 88888.00 2021-01-11 16:48:40.000 011 13955.09 125.86 54901.90 88888.00 2021-01-11 16:48:41.000 011 13954.29 125.84 54902.09 88888.00 2021-01-11 16:48:42.000 011 13954.20 125.98 54901.94 88888.00 2021-01-11 16:48:43.000 011 13953.78 125.86 54902.28 88888.00 2021-01-11 16:48:44.000 011 13953.28 125.99 54901.90 88888.00 2021-01-11 16:48:45.000 011 13952.76 126.04 54901.78 88888.00 2021-01-11 16:48:46.000 011 13955.04 130.49 54898.70 88888.00 2021-01-11 16:48:47.000 011 13955.07 128.34 54902.04 88888.00 2021-01-11 16:48:48.000 011 13952.06 126.11 54901.96 88888.00 2021-01-11 16:48:49.000 011 13951.81 126.39 54901.97 88888.00 2021-01-11 16:48:50.000 011 13951.70 126.55 54901.85 88888.00 2021-01-11 16:48:51.000 011 13951.49 126.69 54901.90 88888.00 2021-01-11 16:48:52.000 011 13953.97 129.78 54898.80 88888.00 2021-01-11 16:48:53.000 011 13950.84 126.79 54901.90 88888.00 2021-01-11 16:48:54.000 011 13950.56 127.16 54901.90 88888.00 2021-01-11 16:48:55.000 011 13950.45 127.26 54901.52 88888.00 2021-01-11 16:48:56.000 011 13950.48 127.23 54901.52 88888.00 2021-01-11 16:48:57.000 011 13950.00 127.18 54901.59 88888.00 2021-01-11 16:48:58.000 011 13949.63 127.81 54901.65 88888.00 2021-01-11 16:48:59.000 011 13949.43 127.70 54901.41 88888.00 2021-01-11 16:49:00.000 011 13949.05 127.96 54901.45 88888.00 2021-01-11 16:49:01.000 011 13948.96 128.12 54901.07 88888.00 2021-01-11 16:49:02.000 011 13949.43 128.41 54901.21 88888.00 2021-01-11 16:49:03.000 011 13948.67 128.35 54901.22 88888.00 2021-01-11 16:49:04.000 011 13948.70 128.50 54901.05 88888.00 2021-01-11 16:49:05.000 011 13948.80 128.61 54900.94 88888.00 2021-01-11 16:49:06.000 011 13951.75 131.79 54897.82 88888.00 2021-01-11 16:49:07.000 011 13948.55 128.98 54900.87 88888.00 2021-01-11 16:49:08.000 011 13948.47 128.97 54900.87 88888.00 2021-01-11 16:49:09.000 011 13948.22 129.69 54900.63 88888.00 2021-01-11 16:49:10.000 011 13948.48 129.62 54900.76 88888.00 2021-01-11 16:49:11.000 011 13948.37 129.65 54900.71 88888.00 2021-01-11 16:49:12.000 011 13948.75 129.85 54900.51 88888.00 2021-01-11 16:49:13.000 011 13948.75 129.73 54900.65 88888.00 2021-01-11 16:49:14.000 011 13949.13 130.32 54900.59 88888.00 2021-01-11 16:49:15.000 011 13948.99 130.22 54900.33 88888.00 2021-01-11 16:49:16.000 011 13950.50 133.03 54897.39 88888.00 2021-01-11 16:49:17.000 011 13949.94 130.19 54900.46 88888.00 2021-01-11 16:49:18.000 011 13949.00 130.10 54900.51 88888.00 2021-01-11 16:49:19.000 011 13949.21 130.04 54900.35 88888.00 2021-01-11 16:49:20.000 011 13949.07 130.61 54900.38 88888.00 2021-01-11 16:49:21.000 011 13949.37 129.82 54900.41 88888.00 2021-01-11 16:49:22.000 011 13952.17 132.94 54897.43 88888.00 2021-01-11 16:49:23.000 011 13949.12 129.87 54900.53 88888.00 2021-01-11 16:49:24.000 011 13949.17 129.87 54900.45 88888.00 2021-01-11 16:49:25.000 011 13949.18 129.68 54900.43 88888.00 2021-01-11 16:49:26.000 011 13949.43 129.80 54900.51 88888.00 2021-01-11 16:49:27.000 011 13949.95 130.07 54900.52 88888.00 2021-01-11 16:49:28.000 011 13949.52 130.00 54900.22 88888.00 2021-01-11 16:49:29.000 011 13949.59 130.15 54900.35 88888.00 2021-01-11 16:49:30.000 011 13949.38 130.08 54899.82 88888.00 2021-01-11 16:49:31.000 011 13949.51 130.27 54900.28 88888.00 2021-01-11 16:49:32.000 011 13950.13 130.54 54900.46 88888.00 2021-01-11 16:49:33.000 011 13949.74 130.46 54900.59 88888.00 2021-01-11 16:49:34.000 011 13953.67 134.72 54897.29 88888.00 2021-01-11 16:49:35.000 011 13952.27 131.53 54900.64 88888.00 2021-01-11 16:49:36.000 011 13949.35 130.82 54900.65 88888.00 2021-01-11 16:49:37.000 011 13949.28 130.72 54900.61 88888.00 2021-01-11 16:49:38.000 011 13949.11 130.67 54900.73 88888.00 2021-01-11 16:49:39.000 011 13948.88 131.11 54900.80 88888.00 2021-01-11 16:49:40.000 011 13948.72 134.33 54897.71 88888.00 2021-01-11 16:49:41.000 011 13950.10 131.49 54900.51 88888.00 2021-01-11 16:49:42.000 011 13948.36 131.40 54900.66 88888.00 2021-01-11 16:49:43.000 011 13948.25 131.45 54900.62 88888.00 2021-01-11 16:49:44.000 011 13948.19 131.69 54900.74 88888.00 2021-01-11 16:49:45.000 011 13948.27 131.83 54900.65 88888.00 2021-01-11 16:49:46.000 011 13948.19 131.79 54900.78 88888.00 2021-01-11 16:49:47.000 011 13948.31 132.39 54900.62 88888.00 2021-01-11 16:49:48.000 011 13947.92 131.91 54900.79 88888.00 2021-01-11 16:49:49.000 011 13947.91 132.38 54900.75 88888.00 2021-01-11 16:49:50.000 011 13947.87 131.99 54900.83 88888.00 2021-01-11 16:49:51.000 011 13948.03 131.99 54900.82 88888.00 2021-01-11 16:49:52.000 011 13948.44 132.22 54900.54 88888.00 2021-01-11 16:49:53.000 011 13947.70 132.20 54900.85 88888.00 2021-01-11 16:49:54.000 011 13947.98 132.19 54900.87 88888.00 2021-01-11 16:49:55.000 011 13947.47 132.15 54900.99 88888.00 2021-01-11 16:49:56.000 011 13947.75 132.37 54901.00 88888.00 2021-01-11 16:49:57.000 011 13947.49 132.39 54900.51 88888.00 2021-01-11 16:49:58.000 011 13947.63 132.43 54900.93 88888.00 2021-01-11 16:49:59.000 011 13947.21 132.28 54901.02 88888.00 2021-01-11 16:50:00.000 011 13947.09 132.03 54900.58 88888.00 2021-01-11 16:50:01.000 011 13947.25 134.70 54900.70 88888.00 2021-01-11 16:50:02.000 011 13946.97 132.12 54900.70 88888.00 2021-01-11 16:50:03.000 011 13946.87 131.99 54900.60 88888.00 2021-01-11 16:50:04.000 011 13946.99 132.14 54900.93 88888.00 2021-01-11 16:50:05.000 011 13949.78 135.09 54897.35 88888.00 2021-01-11 16:50:06.000 011 13946.82 132.06 54900.80 88888.00 2021-01-11 16:50:07.000 011 13950.00 134.95 54897.76 88888.00 2021-01-11 16:50:08.000 011 13946.67 131.99 54900.34 88888.00 2021-01-11 16:50:09.000 011 13946.78 132.06 54900.75 88888.00 2021-01-11 16:50:10.000 011 13946.91 131.98 54900.55 88888.00 2021-01-11 16:50:11.000 011 13946.81 132.06 54900.63 88888.00 2021-01-11 16:50:12.000 011 13946.71 132.31 54900.48 88888.00 2021-01-11 16:50:13.000 011 13946.54 132.65 54900.26 88888.00 2021-01-11 16:50:14.000 011 13946.72 132.35 54900.62 88888.00 2021-01-11 16:50:15.000 011 13946.94 132.22 54900.56 88888.00 2021-01-11 16:50:16.000 011 13946.56 132.41 54900.70 88888.00 2021-01-11 16:50:17.000 011 13946.74 132.50 54900.58 88888.00 2021-01-11 16:50:18.000 011 13946.67 132.41 54900.32 88888.00 2021-01-11 16:50:19.000 011 13946.93 132.81 54900.56 88888.00 2021-01-11 16:50:20.000 011 13946.91 132.31 54900.45 88888.00 2021-01-11 16:50:21.000 011 13947.02 132.36 54900.71 88888.00 2021-01-11 16:50:22.000 011 13946.70 132.64 54900.39 88888.00 2021-01-11 16:50:23.000 011 13946.69 132.27 54900.51 88888.00 2021-01-11 16:50:24.000 011 13946.56 132.84 54900.55 88888.00 2021-01-11 16:50:25.000 011 13946.86 132.88 54900.64 88888.00 2021-01-11 16:50:26.000 011 13947.43 133.14 54900.57 88888.00 2021-01-11 16:50:27.000 011 13947.30 133.29 54900.70 88888.00 2021-01-11 16:50:28.000 011 13947.39 133.37 54900.48 88888.00 2021-01-11 16:50:29.000 011 13948.09 133.33 54900.77 88888.00 2021-01-11 16:50:30.000 011 13948.12 133.62 54900.92 88888.00 2021-01-11 16:50:31.000 011 13950.20 138.37 54897.38 88888.00 2021-01-11 16:50:32.000 011 13951.50 135.97 54900.67 88888.00 2021-01-11 16:50:33.000 011 13948.48 134.30 54900.64 88888.00 2021-01-11 16:50:34.000 011 13949.07 134.17 54900.81 88888.00 2021-01-11 16:50:35.000 011 13948.82 134.26 54900.38 88888.00 2021-01-11 16:50:36.000 011 13951.99 137.48 54899.22 88888.00 2021-01-11 16:50:37.000 011 13952.27 137.48 54897.82 88888.00 2021-01-11 16:50:38.000 011 13949.39 134.45 54901.02 88888.00 2021-01-11 16:50:39.000 011 13949.41 134.55 54900.94 88888.00 2021-01-11 16:50:40.000 011 13949.44 134.51 54901.03 88888.00 2021-01-11 16:50:41.000 011 13952.53 137.67 54898.00 88888.00 2021-01-11 16:50:42.000 011 13949.70 134.67 54900.66 88888.00 2021-01-11 16:50:43.000 011 13949.85 135.01 54900.83 88888.00 2021-01-11 16:50:44.000 011 13950.00 135.27 54900.97 88888.00 2021-01-11 16:50:45.000 011 13950.07 135.32 54901.06 88888.00 2021-01-11 16:50:46.000 011 13950.43 135.56 54900.73 88888.00 2021-01-11 16:50:47.000 011 13951.02 135.77 54900.82 88888.00 2021-01-11 16:50:48.000 011 13950.32 135.65 54901.11 88888.00 2021-01-11 16:50:49.000 011 13950.43 135.84 54901.01 88888.00 2021-01-11 16:50:50.000 011 13950.57 135.69 54900.77 88888.00 2021-01-11 16:50:51.000 011 13950.64 135.94 54901.21 88888.00 2021-01-11 16:50:52.000 011 13950.81 135.79 54900.97 88888.00 2021-01-11 16:50:53.000 011 13950.85 135.82 54901.06 88888.00 2021-01-11 16:50:54.000 011 13951.45 135.86 54901.06 88888.00 2021-01-11 16:50:55.000 011 13951.30 135.52 54901.00 88888.00 2021-01-11 16:50:56.000 011 13950.87 135.71 54900.67 88888.00 2021-01-11 16:50:57.000 011 13951.20 135.43 54900.94 88888.00 2021-01-11 16:50:58.000 011 13951.28 135.00 54901.02 88888.00 2021-01-11 16:50:59.000 011 13951.44 135.38 54900.96 88888.00 2021-01-11 16:51:00.000 011 13951.62 135.21 54901.14 88888.00 2021-01-11 16:51:01.000 011 13951.65 135.56 54900.91 88888.00 2021-01-11 16:51:02.000 011 13952.28 136.25 54900.45 88888.00 2021-01-11 16:51:03.000 011 13952.69 135.64 54900.57 88888.00 2021-01-11 16:51:04.000 011 13952.88 135.60 54900.54 88888.00 2021-01-11 16:51:05.000 011 13952.91 135.70 54900.50 88888.00 2021-01-11 16:51:06.000 011 13952.88 138.49 54897.47 88888.00 2021-01-11 16:51:07.000 011 13954.88 136.21 54900.50 88888.00 2021-01-11 16:51:08.000 011 13953.28 135.84 54900.67 88888.00 2021-01-11 16:51:09.000 011 13953.90 135.96 54900.64 88888.00 2021-01-11 16:51:10.000 011 13953.86 136.00 54900.70 88888.00 2021-01-11 16:51:11.000 011 13953.86 136.35 54900.54 88888.00 2021-01-11 16:51:12.000 011 13955.99 139.43 54897.57 88888.00 2021-01-11 16:51:13.000 011 13954.21 136.46 54900.51 88888.00 2021-01-11 16:51:14.000 011 13954.65 136.53 54900.70 88888.00 2021-01-11 16:51:15.000 011 13954.50 136.64 54900.53 88888.00 2021-01-11 16:51:16.000 011 13954.45 136.55 54898.21 88888.00 2021-01-11 16:51:17.000 011 13957.52 140.11 54897.85 88888.00 2021-01-11 16:51:18.000 011 13954.64 137.15 54900.67 88888.00 2021-01-11 16:51:19.000 011 13954.07 137.09 54900.70 88888.00 2021-01-11 16:51:20.000 011 13954.64 137.05 54900.88 88888.00 2021-01-11 16:51:21.000 011 13954.76 137.18 54900.99 88888.00 2021-01-11 16:51:22.000 011 13957.27 140.39 54897.68 88888.00 2021-01-11 16:51:23.000 011 13954.76 137.56 54901.00 88888.00 2021-01-11 16:51:24.000 011 13955.48 137.66 54900.97 88888.00 2021-01-11 16:51:25.000 011 13955.03 137.53 54901.19 88888.00 2021-01-11 16:51:26.000 011 13955.32 137.57 54901.18 88888.00 2021-01-11 16:51:27.000 011 13955.12 137.83 54901.11 88888.00 2021-01-11 16:51:28.000 011 13955.19 137.78 54901.29 88888.00 2021-01-11 16:51:29.000 011 13955.74 137.82 54901.27 88888.00 2021-01-11 16:51:30.000 011 13955.22 137.72 54901.37 88888.00 2021-01-11 16:51:31.000 011 13955.17 137.91 54901.38 88888.00 2021-01-11 16:51:32.000 011 13955.20 137.97 54901.43 88888.00 2021-01-11 16:51:33.000 011 13955.52 138.26 54901.59 88888.00 2021-01-11 16:51:34.000 011 13956.04 138.41 54901.58 88888.00 2021-01-11 16:51:35.000 011 13955.71 138.38 54902.00 88888.00 2021-01-11 16:51:36.000 011 13955.55 138.12 54901.96 88888.00 2021-01-11 16:51:37.000 011 13955.11 138.28 54902.04 88888.00 2021-01-11 16:51:38.000 011 13955.64 138.44 54902.18 88888.00 2021-01-11 16:51:39.000 011 13955.51 138.61 54902.19 88888.00 2021-01-11 16:51:40.000 011 13955.55 138.47 54902.34 88888.00 2021-01-11 16:51:41.000 011 13955.92 138.67 54902.30 88888.00 2021-01-11 16:51:42.000 011 13955.62 138.54 54902.27 88888.00 2021-01-11 16:51:43.000 011 13959.08 141.84 54899.25 88888.00 2021-01-11 16:51:44.000 011 13956.30 139.23 54902.33 88888.00 2021-01-11 16:51:45.000 011 13956.14 138.62 54902.49 88888.00 2021-01-11 16:51:46.000 011 13956.43 138.76 54902.50 88888.00 2021-01-11 16:51:47.000 011 13956.14 138.85 54902.52 88888.00 2021-01-11 16:51:48.000 011 13958.98 141.87 54899.57 88888.00 2021-01-11 16:51:49.000 011 13956.62 139.03 54902.56 88888.00 2021-01-11 16:51:50.000 011 13956.16 139.00 54902.75 88888.00 2021-01-11 16:51:51.000 011 13956.26 139.02 54902.55 88888.00 2021-01-11 16:51:52.000 011 13955.96 138.86 54902.62 88888.00 2021-01-11 16:51:53.000 011 13959.30 142.07 54899.61 88888.00 2021-01-11 16:51:54.000 011 13956.17 139.54 54902.64 88888.00 2021-01-11 16:51:55.000 011 13955.88 139.17 54902.67 88888.00 2021-01-11 16:51:56.000 011 13956.23 139.35 54902.76 88888.00 2021-01-11 16:51:57.000 011 13955.97 139.15 54902.74 88888.00 2021-01-11 16:51:58.000 011 13955.98 139.27 54902.48 88888.00 2021-01-11 16:51:59.000 011 13955.61 139.30 54902.72 88888.00 2021-01-11 16:52:00.000 011 13955.35 139.37 54902.66 88888.00 2021-01-11 16:52:01.000 011 13955.67 139.45 54902.46 88888.00 2021-01-11 16:52:02.000 011 13955.20 139.27 54903.08 88888.00 2021-01-11 16:52:03.000 011 13955.11 139.76 54903.06 88888.00 2021-01-11 16:52:04.000 011 13958.57 142.54 54900.18 88888.00 2021-01-11 16:52:05.000 011 13954.75 139.53 54902.94 88888.00 2021-01-11 16:52:06.000 011 13954.41 139.93 54903.05 88888.00 2021-01-11 16:52:07.000 011 13954.29 139.47 54903.12 88888.00 2021-01-11 16:52:08.000 011 13954.54 139.52 54902.91 88888.00 2021-01-11 16:52:09.000 011 13954.80 139.48 54902.89 88888.00 2021-01-11 16:52:10.000 011 13953.99 142.55 54899.71 88888.00 2021-01-11 16:52:11.000 011 13956.02 139.34 54902.81 88888.00 2021-01-11 16:52:12.000 011 13954.07 139.43 54902.90 88888.00 2021-01-11 16:52:13.000 011 13954.60 139.38 54903.00 88888.00 2021-01-11 16:52:14.000 011 13954.26 139.12 54902.90 88888.00 2021-01-11 16:52:15.000 011 13954.82 139.14 54903.02 88888.00 2021-01-11 16:52:16.000 011 13954.97 139.34 54902.85 88888.00 2021-01-11 16:52:17.000 011 13954.73 139.04 54902.83 88888.00 2021-01-11 16:52:18.000 011 13954.88 139.10 54902.91 88888.00 2021-01-11 16:52:19.000 011 13955.55 139.15 54903.04 88888.00 2021-01-11 16:52:20.000 011 13955.00 139.18 54903.11 88888.00 2021-01-11 16:52:21.000 011 13955.18 139.28 54903.05 88888.00 2021-01-11 16:52:22.000 011 13955.25 139.26 54903.12 88888.00 2021-01-11 16:52:23.000 011 13955.56 139.30 54902.96 88888.00 2021-01-11 16:52:24.000 011 13955.61 139.61 54903.16 88888.00 2021-01-11 16:52:25.000 011 13955.83 139.30 54903.19 88888.00 2021-01-11 16:52:26.000 011 13956.04 139.49 54903.18 88888.00 2021-01-11 16:52:27.000 011 13956.52 139.54 54903.37 88888.00 2021-01-11 16:52:28.000 011 13956.55 139.54 54903.30 88888.00 2021-01-11 16:52:29.000 011 13957.19 139.75 54903.17 88888.00 2021-01-11 16:52:30.000 011 13956.87 139.76 54903.38 88888.00 2021-01-11 16:52:31.000 011 13957.12 139.80 54903.47 88888.00 2021-01-11 16:52:32.000 011 13956.81 140.58 54903.34 88888.00 2021-01-11 16:52:33.000 011 13956.78 139.92 54903.16 88888.00 2021-01-11 16:52:34.000 011 13957.02 140.10 54903.45 88888.00 2021-01-11 16:52:35.000 011 13960.07 143.18 54901.47 88888.00 2021-01-11 16:52:36.000 011 13957.59 140.12 54903.66 88888.00 2021-01-11 16:52:37.000 011 13957.08 140.28 54903.63 88888.00 2021-01-11 16:52:38.000 011 13957.18 140.23 54903.83 88888.00 2021-01-11 16:52:39.000 011 13957.51 140.43 54903.77 88888.00 2021-01-11 16:52:40.000 011 13958.45 143.26 54900.86 88888.00 2021-01-11 16:52:41.000 011 13958.25 140.34 54903.84 88888.00 2021-01-11 16:52:42.000 011 13956.95 140.21 54904.07 88888.00 2021-01-11 16:52:43.000 011 13956.94 140.24 54903.98 88888.00 2021-01-11 16:52:44.000 011 13956.55 140.39 54904.04 88888.00 2021-01-11 16:52:45.000 011 13956.93 140.34 54904.29 88888.00 2021-01-11 16:52:46.000 011 13956.77 140.17 54904.29 88888.00 2021-01-11 16:52:47.000 011 13956.52 140.05 54904.63 88888.00 2021-01-11 16:52:48.000 011 13956.72 140.11 54904.49 88888.00 2021-01-11 16:52:49.000 011 13956.75 140.83 54904.31 88888.00 2021-01-11 16:52:50.000 011 13956.45 140.04 54904.61 88888.00 2021-01-11 16:52:51.000 011 13956.44 140.66 54904.57 88888.00 2021-01-11 16:52:52.000 011 13956.28 139.95 54904.77 88888.00 2021-01-11 16:52:53.000 011 13956.10 140.42 54904.88 88888.00 2021-01-11 16:52:54.000 011 13956.13 140.13 54904.68 88888.00 2021-01-11 16:52:55.000 011 13956.32 139.92 54904.84 88888.00 2021-01-11 16:52:56.000 011 13955.74 139.80 54904.93 88888.00 2021-01-11 16:52:57.000 011 13956.13 139.60 54904.96 88888.00 2021-01-11 16:52:58.000 011 13956.03 139.65 54905.00 88888.00 2021-01-11 16:52:59.000 011 13960.45 143.37 54902.04 88888.00 2021-01-11 16:53:00.000 011 13958.91 139.65 54905.05 88888.00 2021-01-11 16:53:01.000 011 13956.12 139.49 54905.32 88888.00 2021-01-11 16:53:02.000 011 13956.07 139.41 54905.19 88888.00 2021-01-11 16:53:03.000 011 13956.57 139.35 54905.17 88888.00 2021-01-11 16:53:04.000 011 13956.24 139.99 54904.72 88888.00 2021-01-11 16:53:05.000 011 13959.26 142.50 54902.27 88888.00 2021-01-11 16:53:06.000 011 13956.71 139.13 54905.31 88888.00 2021-01-11 16:53:07.000 011 13956.49 138.98 54905.51 88888.00 2021-01-11 16:53:08.000 011 13956.68 138.73 54905.50 88888.00 2021-01-11 16:53:09.000 011 13956.80 138.54 54905.43 88888.00 2021-01-11 16:53:10.000 011 13957.02 138.35 54905.56 88888.00 2021-01-11 16:53:11.000 011 13957.18 138.49 54905.39 88888.00 2021-01-11 16:53:12.000 011 13957.29 138.15 54905.59 88888.00 2021-01-11 16:53:13.000 011 13957.64 138.29 54905.48 88888.00 2021-01-11 16:53:14.000 011 13957.28 138.35 54905.63 88888.00 2021-01-11 16:53:15.000 011 13957.56 137.95 54905.84 88888.00 2021-01-11 16:53:16.000 011 13957.72 138.04 54905.69 88888.00 2021-01-11 16:53:17.000 011 13957.79 137.88 54905.93 88888.00 2021-01-11 16:53:18.000 011 13958.14 137.78 54905.80 88888.00 2021-01-11 16:53:19.000 011 13958.08 137.77 54905.86 88888.00 2021-01-11 16:53:20.000 011 13958.55 137.76 54905.87 88888.00 2021-01-11 16:53:21.000 011 13958.79 137.87 54905.81 88888.00 2021-01-11 16:53:22.000 011 13958.56 137.73 54905.89 88888.00 2021-01-11 16:53:23.000 011 13958.59 137.92 54905.87 88888.00 2021-01-11 16:53:24.000 011 13958.97 137.98 54905.95 88888.00 2021-01-11 16:53:25.000 011 13959.41 138.41 54905.95 88888.00 2021-01-11 16:53:26.000 011 13959.51 138.09 54905.91 88888.00 2021-01-11 16:53:27.000 011 13959.53 138.07 54906.01 88888.00 2021-01-11 16:53:28.000 011 13960.09 137.84 54906.10 88888.00 2021-01-11 16:53:29.000 011 13960.01 137.71 54906.05 88888.00 2021-01-11 16:53:30.000 011 13963.47 140.90 54902.97 88888.00 2021-01-11 16:53:31.000 011 13960.45 137.88 54906.12 88888.00 2021-01-11 16:53:32.000 011 13960.65 137.74 54906.40 88888.00 2021-01-11 16:53:33.000 011 13960.77 137.73 54906.29 88888.00 2021-01-11 16:53:34.000 011 13960.77 137.71 54906.26 88888.00 2021-01-11 16:53:35.000 011 13961.16 140.58 54903.20 88888.00 2021-01-11 16:53:36.000 011 13963.40 137.96 54906.16 88888.00 2021-01-11 16:53:37.000 011 13961.45 137.26 54906.44 88888.00 2021-01-11 16:53:38.000 011 13961.64 137.26 54906.55 88888.00 2021-01-11 16:53:39.000 011 13961.42 137.25 54906.51 88888.00 2021-01-11 16:53:40.000 011 13961.92 137.56 54906.58 88888.00 2021-01-11 16:53:41.000 011 13961.80 137.34 54906.56 88888.00 2021-01-11 16:53:42.000 011 13962.01 137.32 54906.75 88888.00 2021-01-11 16:53:43.000 011 13962.42 137.29 54906.72 88888.00 2021-01-11 16:53:44.000 011 13962.25 137.16 54906.71 88888.00 2021-01-11 16:53:45.000 011 13962.64 137.42 54906.80 88888.00 2021-01-11 16:53:46.000 011 13962.62 137.34 54906.81 88888.00 2021-01-11 16:53:47.000 011 13962.46 137.41 54906.92 88888.00 2021-01-11 16:53:48.000 011 13962.59 137.55 54906.94 88888.00 2021-01-11 16:53:49.000 011 13964.34 141.63 54904.10 88888.00 2021-01-11 16:53:50.000 011 13965.29 137.80 54907.15 88888.00 2021-01-11 16:53:51.000 011 13962.66 137.80 54907.13 88888.00 2021-01-11 16:53:52.000 011 13962.72 137.88 54907.19 88888.00 2021-01-11 16:53:53.000 011 13962.65 138.04 54907.12 88888.00 2021-01-11 16:53:54.000 011 13962.36 138.15 54906.94 88888.00 2021-01-11 16:53:55.000 011 13963.31 141.57 54904.16 88888.00 2021-01-11 16:53:56.000 011 13963.74 138.65 54907.31 88888.00 2021-01-11 16:53:57.000 011 13962.56 138.55 54907.31 88888.00 2021-01-11 16:53:58.000 011 13962.74 138.65 54907.24 88888.00 2021-01-11 16:53:59.000 011 13962.23 138.69 54907.38 88888.00 2021-01-11 16:54:00.000 011 13962.40 138.62 54907.00 88888.00 2021-01-11 16:54:01.000 011 13962.45 139.23 54907.58 88888.00 2021-01-11 16:54:02.000 011 13962.65 138.73 54907.34 88888.00 2021-01-11 16:54:03.000 011 13962.78 138.70 54907.44 88888.00 2021-01-11 16:54:04.000 011 13962.40 138.55 54907.49 88888.00 2021-01-11 16:54:05.000 011 13963.02 138.71 54907.40 88888.00 2021-01-11 16:54:06.000 011 13962.45 138.86 54907.50 88888.00 2021-01-11 16:54:07.000 011 13962.53 138.91 54907.52 88888.00 2021-01-11 16:54:08.000 011 13962.47 139.35 54907.55 88888.00 2021-01-11 16:54:09.000 011 13962.42 138.98 54907.60 88888.00 2021-01-11 16:54:10.000 011 13962.75 139.19 54907.63 88888.00 2021-01-11 16:54:11.000 011 13962.48 139.30 54907.59 88888.00 2021-01-11 16:54:12.000 011 13962.63 139.22 54907.73 88888.00 2021-01-11 16:54:13.000 011 13962.52 138.93 54907.69 88888.00 2021-01-11 16:54:14.000 011 13962.88 139.06 54907.67 88888.00 2021-01-11 16:54:15.000 011 13962.90 139.09 54907.62 88888.00 2021-01-11 16:54:16.000 011 13962.96 139.10 54907.52 88888.00 2021-01-11 16:54:17.000 011 13963.02 139.06 54907.46 88888.00 2021-01-11 16:54:18.000 011 13963.03 139.12 54907.51 88888.00 2021-01-11 16:54:19.000 011 13962.83 139.07 54907.79 88888.00 2021-01-11 16:54:20.000 011 13965.83 142.02 54904.63 88888.00 2021-01-11 16:54:21.000 011 13963.83 139.21 54907.49 88888.00 2021-01-11 16:54:22.000 011 13963.18 139.23 54907.69 88888.00 2021-01-11 16:54:23.000 011 13963.21 139.25 54907.83 88888.00 2021-01-11 16:54:24.000 011 13963.54 139.17 54907.81 88888.00 2021-01-11 16:54:25.000 011 13963.26 139.37 54907.57 88888.00 2021-01-11 16:54:26.000 011 13964.50 142.48 54904.62 88888.00 2021-01-11 16:54:27.000 011 13963.82 139.50 54907.80 88888.00 2021-01-11 16:54:28.000 011 13962.79 139.67 54907.93 88888.00 2021-01-11 16:54:29.000 011 13962.62 139.86 54907.80 88888.00 2021-01-11 16:54:30.000 011 13962.72 139.88 54907.72 88888.00 2021-01-11 16:54:31.000 011 13962.40 140.11 54907.59 88888.00 2021-01-11 16:54:32.000 011 13962.38 140.01 54907.79 88888.00 2021-01-11 16:54:33.000 011 13962.33 139.91 54907.66 88888.00 2021-01-11 16:54:34.000 011 13962.19 139.70 54907.64 88888.00 2021-01-11 16:54:35.000 011 13962.23 139.86 54907.57 88888.00 2021-01-11 16:54:36.000 011 13961.96 140.25 54907.71 88888.00 2021-01-11 16:54:37.000 011 13962.28 140.00 54907.66 88888.00 2021-01-11 16:54:38.000 011 13962.02 139.54 54907.63 88888.00 2021-01-11 16:54:39.000 011 13961.87 139.45 54905.36 88888.00 2021-01-11 16:54:40.000 011 13964.48 142.70 54904.44 88888.00 2021-01-11 16:54:41.000 011 13962.47 139.38 54906.87 88888.00 2021-01-11 16:54:42.000 011 13961.86 139.11 54907.54 88888.00 2021-01-11 16:54:43.000 011 13961.61 139.26 54907.40 88888.00 2021-01-11 16:54:44.000 011 13961.35 138.92 54907.76 88888.00 2021-01-11 16:54:45.000 011 13963.80 141.93 54904.45 88888.00 2021-01-11 16:54:46.000 011 13961.90 138.87 54907.38 88888.00 2021-01-11 16:54:47.000 011 13961.55 138.66 54907.26 88888.00 2021-01-11 16:54:48.000 011 13961.17 138.42 54907.20 88888.00 2021-01-11 16:54:49.000 011 13960.86 138.19 54907.19 88888.00 2021-01-11 16:54:50.000 011 13961.06 138.44 54907.30 88888.00 2021-01-11 16:54:51.000 011 13960.76 137.69 54907.15 88888.00 2021-01-11 16:54:52.000 011 13960.83 137.94 54907.26 88888.00 2021-01-11 16:54:53.000 011 13960.71 137.87 54907.20 88888.00 2021-01-11 16:54:54.000 011 13960.58 137.54 54907.32 88888.00 2021-01-11 16:54:55.000 011 13960.72 137.31 54907.22 88888.00 2021-01-11 16:54:56.000 011 13960.52 137.46 54907.30 88888.00 2021-01-11 16:54:57.000 011 13960.25 137.06 54907.13 88888.00 2021-01-11 16:54:58.000 011 13960.17 137.09 54907.08 88888.00 2021-01-11 16:54:59.000 011 13959.92 136.79 54907.06 88888.00 2021-01-11 16:55:00.000 011 13959.82 136.74 54907.13 88888.00 2021-01-11 16:55:01.000 011 13959.58 139.08 54905.81 88888.00 2021-01-11 16:55:02.000 011 13959.37 136.40 54907.13 88888.00 2021-01-11 16:55:03.000 011 13960.12 136.06 54907.03 88888.00 2021-01-11 16:55:04.000 011 13959.58 135.98 54907.12 88888.00 2021-01-11 16:55:05.000 011 13959.90 136.04 54907.06 88888.00 2021-01-11 16:55:06.000 011 13959.82 135.97 54906.87 88888.00 2021-01-11 16:55:07.000 011 13961.51 138.98 54903.83 88888.00 2021-01-11 16:55:08.000 011 13959.81 135.98 54906.51 88888.00 2021-01-11 16:55:09.000 011 13959.66 135.82 54906.96 88888.00 2021-01-11 16:55:10.000 011 13960.30 138.90 54903.90 88888.00 2021-01-11 16:55:11.000 011 13960.94 136.19 54906.64 88888.00 2021-01-11 16:55:12.000 011 13959.76 136.32 54906.74 88888.00 2021-01-11 16:55:13.000 011 13959.48 135.87 54906.74 88888.00 2021-01-11 16:55:14.000 011 13959.51 136.02 54906.78 88888.00 2021-01-11 16:55:15.000 011 13959.31 136.22 54906.60 88888.00 2021-01-11 16:55:16.000 011 13962.58 139.17 54903.43 88888.00 2021-01-11 16:55:17.000 011 13959.15 136.41 54906.67 88888.00 2021-01-11 16:55:18.000 011 13959.49 136.08 54906.66 88888.00 2021-01-11 16:55:19.000 011 13959.26 136.01 54906.75 88888.00 2021-01-11 16:55:20.000 011 13959.07 136.19 54906.44 88888.00 2021-01-11 16:55:21.000 011 13958.98 136.20 54906.40 88888.00 2021-01-11 16:55:22.000 011 13959.07 136.26 54906.62 88888.00 2021-01-11 16:55:23.000 011 13958.90 136.52 54906.64 88888.00 2021-01-11 16:55:24.000 011 13958.69 136.15 54906.53 88888.00 2021-01-11 16:55:25.000 011 13958.83 136.14 54906.50 88888.00 2021-01-11 16:55:26.000 011 13958.38 136.02 54906.33 88888.00 2021-01-11 16:55:27.000 011 13958.54 136.08 54906.43 88888.00 2021-01-11 16:55:28.000 011 13958.12 135.53 54906.28 88888.00 2021-01-11 16:55:29.000 011 13958.13 135.75 54906.24 88888.00 2021-01-11 16:55:30.000 011 13958.06 135.73 54906.29 88888.00 2021-01-11 16:55:31.000 011 13961.07 138.55 54903.11 88888.00 2021-01-11 16:55:32.000 011 13957.47 135.61 54906.14 88888.00 2021-01-11 16:55:33.000 011 13957.61 135.92 54906.31 88888.00 2021-01-11 16:55:34.000 011 13957.67 135.67 54906.18 88888.00 2021-01-11 16:55:35.000 011 13957.68 135.68 54905.87 88888.00 2021-01-11 16:55:36.000 011 13960.61 138.67 54902.84 88888.00 2021-01-11 16:55:37.000 011 13957.77 135.69 54905.96 88888.00 2021-01-11 16:55:38.000 011 13958.33 135.88 54905.89 88888.00 2021-01-11 16:55:39.000 011 13957.59 135.75 54906.06 88888.00 2021-01-11 16:55:40.000 011 13957.96 135.77 54906.06 88888.00 2021-01-11 16:55:41.000 011 13957.51 135.71 54905.27 88888.00 2021-01-11 16:55:42.000 011 13957.41 135.90 54905.93 88888.00 2021-01-11 16:55:43.000 011 13957.35 135.86 54905.45 88888.00 2021-01-11 16:55:44.000 011 13957.62 135.86 54905.86 88888.00 2021-01-11 16:55:45.000 011 13957.25 135.78 54906.12 88888.00 2021-01-11 16:55:46.000 011 13957.49 135.62 54906.03 88888.00 2021-01-11 16:55:47.000 011 13957.21 135.94 54906.14 88888.00 2021-01-11 16:55:48.000 011 13957.78 135.62 54906.06 88888.00 2021-01-11 16:55:49.000 011 13957.08 135.64 54906.12 88888.00 2021-01-11 16:55:50.000 011 13957.40 135.75 54905.97 88888.00 2021-01-11 16:55:51.000 011 13958.31 138.77 54902.95 88888.00 2021-01-11 16:55:52.000 011 13957.12 135.63 54905.97 88888.00 2021-01-11 16:55:53.000 011 13957.37 135.52 54905.88 88888.00 2021-01-11 16:55:54.000 011 13956.51 135.72 54906.12 88888.00 2021-01-11 16:55:55.000 011 13956.36 135.83 54906.02 88888.00 2021-01-11 16:55:56.000 011 13956.46 136.02 54905.99 88888.00 2021-01-11 16:55:57.000 011 13956.11 136.20 54906.02 88888.00 2021-01-11 16:55:58.000 011 13956.68 135.85 54905.99 88888.00 2021-01-11 16:55:59.000 011 13956.48 136.35 54906.13 88888.00 2021-01-11 16:56:00.000 011 13956.43 136.73 54905.97 88888.00 2021-01-11 16:56:01.000 011 13956.39 136.32 54902.84 88888.00 2021-01-11 16:56:02.000 011 13959.49 138.50 54905.93 88888.00 2021-01-11 16:56:03.000 011 13956.37 136.65 54905.95 88888.00 2021-01-11 16:56:04.000 011 13956.55 136.83 54906.03 88888.00 2021-01-11 16:56:05.000 011 13956.68 137.13 54905.93 88888.00 2021-01-11 16:56:06.000 011 13956.20 136.88 54906.03 88888.00 2021-01-11 16:56:07.000 011 13959.18 139.98 54902.79 88888.00 2021-01-11 16:56:08.000 011 13956.38 136.99 54905.86 88888.00 2021-01-11 16:56:09.000 011 13956.49 137.75 54905.89 88888.00 2021-01-11 16:56:10.000 011 13956.49 137.12 54906.03 88888.00 2021-01-11 16:56:11.000 011 13956.73 137.11 54905.87 88888.00 2021-01-11 16:56:12.000 011 13956.19 137.12 54905.87 88888.00 2021-01-11 16:56:13.000 011 13956.60 137.25 54905.87 88888.00 2021-01-11 16:56:14.000 011 13956.41 137.14 54905.91 88888.00 2021-01-11 16:56:15.000 011 13956.09 137.09 54906.02 88888.00 2021-01-11 16:56:16.000 011 13955.88 137.75 54905.87 88888.00 2021-01-11 16:56:17.000 011 13956.17 137.06 54905.85 88888.00 2021-01-11 16:56:18.000 011 13955.86 137.15 54905.80 88888.00 2021-01-11 16:56:19.000 011 13955.80 137.22 54906.04 88888.00 2021-01-11 16:56:20.000 011 13956.07 137.28 54905.88 88888.00 2021-01-11 16:56:21.000 011 13955.40 137.17 54905.98 88888.00 2021-01-11 16:56:22.000 011 13955.35 137.57 54905.89 88888.00 2021-01-11 16:56:23.000 011 13955.52 137.23 54905.75 88888.00 2021-01-11 16:56:24.000 011 13955.37 137.02 54905.67 88888.00 2021-01-11 16:56:25.000 011 13955.20 137.16 54905.83 88888.00 2021-01-11 16:56:26.000 011 13955.12 137.02 54905.95 88888.00 2021-01-11 16:56:27.000 011 13955.17 137.11 54905.92 88888.00 2021-01-11 16:56:28.000 011 13959.64 140.46 54902.64 88888.00 2021-01-11 16:56:29.000 011 13957.12 137.09 54905.79 88888.00 2021-01-11 16:56:30.000 011 13955.15 137.02 54905.74 88888.00 2021-01-11 16:56:31.000 011 13955.53 136.98 54905.88 88888.00 2021-01-11 16:56:32.000 011 13955.82 136.66 54905.75 88888.00 2021-01-11 16:56:33.000 011 13955.77 136.60 54905.65 88888.00 2021-01-11 16:56:34.000 011 13957.55 139.48 54902.67 88888.00 2021-01-11 16:56:35.000 011 13956.80 136.27 54905.79 88888.00 2021-01-11 16:56:36.000 011 13955.80 136.12 54905.91 88888.00 2021-01-11 16:56:37.000 011 13956.25 136.38 54905.80 88888.00 2021-01-11 16:56:38.000 011 13956.12 136.34 54905.64 88888.00 2021-01-11 16:56:39.000 011 13956.29 136.35 54905.83 88888.00 2021-01-11 16:56:40.000 011 13956.56 136.46 54905.73 88888.00 2021-01-11 16:56:41.000 011 13956.32 136.38 54905.92 88888.00 2021-01-11 16:56:42.000 011 13956.62 136.67 54905.86 88888.00 2021-01-11 16:56:43.000 011 13956.91 136.79 54905.88 88888.00 2021-01-11 16:56:44.000 011 13956.90 137.25 54905.99 88888.00 2021-01-11 16:56:45.000 011 13957.32 137.18 54905.94 88888.00 2021-01-11 16:56:46.000 011 13957.06 137.55 54905.97 88888.00 2021-01-11 16:56:47.000 011 13957.25 137.63 54905.85 88888.00 2021-01-11 16:56:48.000 011 13957.29 138.01 54905.93 88888.00 2021-01-11 16:56:49.000 011 13957.68 138.22 54906.00 88888.00 2021-01-11 16:56:50.000 011 13957.41 138.44 54906.09 88888.00 2021-01-11 16:56:51.000 011 13957.58 138.70 54906.10 88888.00 2021-01-11 16:56:52.000 011 13957.87 138.87 54906.04 88888.00 2021-01-11 16:56:53.000 011 13958.60 139.16 54906.00 88888.00 2021-01-11 16:56:54.000 011 13958.23 139.15 54906.05 88888.00 2021-01-11 16:56:55.000 011 13958.31 139.32 54906.21 88888.00 2021-01-11 16:56:56.000 011 13958.19 139.24 54905.97 88888.00 2021-01-11 16:56:57.000 011 13957.81 139.49 54906.06 88888.00 2021-01-11 16:56:58.000 011 13958.36 139.68 54906.17 88888.00 2021-01-11 16:56:59.000 011 13961.27 142.95 54903.29 88888.00 2021-01-11 16:57:00.000 011 13958.82 140.11 54906.18 88888.00 2021-01-11 16:57:01.000 011 13958.28 139.96 54905.85 88888.00 2021-01-11 16:57:02.000 011 13958.58 139.93 54906.42 88888.00 2021-01-11 16:57:03.000 011 13958.52 140.17 54906.33 88888.00 2021-01-11 16:57:04.000 011 13960.32 143.13 54903.55 88888.00 2021-01-11 16:57:05.000 011 13958.66 140.25 54906.27 88888.00 2021-01-11 16:57:06.000 011 13958.68 140.19 54906.35 88888.00 2021-01-11 16:57:07.000 011 13959.03 140.43 54906.37 88888.00 2021-01-11 16:57:08.000 011 13958.72 140.60 54906.39 88888.00 2021-01-11 16:57:09.000 011 13958.80 140.68 54906.51 88888.00 2021-01-11 16:57:10.000 011 13959.39 140.72 54906.40 88888.00 2021-01-11 16:57:11.000 011 13958.81 140.80 54906.48 88888.00 2021-01-11 16:57:12.000 011 13959.26 141.02 54906.48 88888.00 2021-01-11 16:57:13.000 011 13959.35 141.25 54906.33 88888.00 2021-01-11 16:57:14.000 011 13959.06 141.28 54906.71 88888.00 2021-01-11 16:57:15.000 011 13959.54 141.48 54906.60 88888.00 2021-01-11 16:57:16.000 011 13959.13 141.59 54906.44 88888.00 2021-01-11 16:57:17.000 011 13959.03 141.85 54906.52 88888.00 2021-01-11 16:57:18.000 011 13959.00 142.19 54906.47 88888.00 2021-01-11 16:57:19.000 011 13959.43 142.19 54906.49 88888.00 2021-01-11 16:57:20.000 011 13959.11 142.79 54906.24 88888.00 2021-01-11 16:57:21.000 011 13958.89 142.18 54906.69 88888.00 2021-01-11 16:57:22.000 011 13959.16 142.36 54904.29 88888.00 2021-01-11 16:57:23.000 011 13961.71 145.54 54903.47 88888.00 2021-01-11 16:57:24.000 011 13959.21 142.53 54906.62 88888.00 2021-01-11 16:57:25.000 011 13958.90 142.49 54907.01 88888.00 2021-01-11 16:57:26.000 011 13959.19 142.46 54906.79 88888.00 2021-01-11 16:57:27.000 011 13958.99 142.58 54906.62 88888.00 2021-01-11 16:57:28.000 011 13959.98 145.76 54903.54 88888.00 2021-01-11 16:57:29.000 011 13960.39 142.67 54906.40 88888.00 2021-01-11 16:57:30.000 011 13958.53 142.88 54906.63 88888.00 2021-01-11 16:57:31.000 011 13958.36 142.81 54906.86 88888.00 2021-01-11 16:57:32.000 011 13958.37 143.06 54906.75 88888.00 2021-01-11 16:57:33.000 011 13958.05 142.93 54906.69 88888.00 2021-01-11 16:57:34.000 011 13958.28 142.93 54906.78 88888.00 2021-01-11 16:57:35.000 011 13958.63 143.17 54906.68 88888.00 2021-01-11 16:57:36.000 011 13958.45 142.93 54906.62 88888.00 2021-01-11 16:57:37.000 011 13957.91 142.73 54906.67 88888.00 2021-01-11 16:57:38.000 011 13957.73 142.59 54906.62 88888.00 2021-01-11 16:57:39.000 011 13957.69 142.63 54906.79 88888.00 2021-01-11 16:57:40.000 011 13957.68 142.69 54906.84 88888.00 2021-01-11 16:57:41.000 011 13957.42 142.63 54906.83 88888.00 2021-01-11 16:57:42.000 011 13957.80 142.62 54906.66 88888.00 2021-01-11 16:57:43.000 011 13957.28 142.50 54906.80 88888.00 2021-01-11 16:57:44.000 011 13957.23 142.25 54906.75 88888.00 2021-01-11 16:57:45.000 011 13957.43 142.48 54906.79 88888.00 2021-01-11 16:57:46.000 011 13957.89 142.34 54906.66 88888.00 2021-01-11 16:57:47.000 011 13957.62 142.35 54906.77 88888.00 2021-01-11 16:57:48.000 011 13957.74 142.28 54906.60 88888.00 2021-01-11 16:57:49.000 011 13957.94 142.49 54906.80 88888.00 2021-01-11 16:57:50.000 011 13958.07 142.45 54906.56 88888.00 2021-01-11 16:57:51.000 011 13958.35 142.55 54906.56 88888.00 2021-01-11 16:57:52.000 011 13958.33 142.60 54906.62 88888.00 2021-01-11 16:57:53.000 011 13958.50 145.11 54903.48 88888.00 2021-01-11 16:57:54.000 011 13961.93 142.95 54906.69 88888.00 2021-01-11 16:57:55.000 011 13959.07 143.17 54906.58 88888.00 2021-01-11 16:57:56.000 011 13959.40 143.54 54906.62 88888.00 2021-01-11 16:57:57.000 011 13959.38 143.08 54906.70 88888.00 2021-01-11 16:57:58.000 011 13959.61 143.33 54905.92 88888.00 2021-01-11 16:57:59.000 011 13961.71 146.68 54903.60 88888.00 2021-01-11 16:58:00.000 011 13960.57 143.73 54906.56 88888.00 2021-01-11 16:58:01.000 011 13960.08 143.70 54906.71 88888.00 2021-01-11 16:58:02.000 011 13960.57 143.83 54906.67 88888.00 2021-01-11 16:58:03.000 011 13960.27 143.86 54906.75 88888.00 2021-01-11 16:58:04.000 011 13960.50 144.32 54906.66 88888.00 2021-01-11 16:58:05.000 011 13960.87 144.28 54907.12 88888.00 2021-01-11 16:58:06.000 011 13960.91 144.21 54906.83 88888.00 2021-01-11 16:58:07.000 011 13961.00 144.32 54906.75 88888.00 2021-01-11 16:58:08.000 011 13964.08 147.59 54903.66 88888.00 2021-01-11 16:58:09.000 011 13961.20 144.78 54906.54 88888.00 2021-01-11 16:58:10.000 011 13961.62 144.82 54906.59 88888.00 2021-01-11 16:58:11.000 011 13961.91 144.70 54906.81 88888.00 2021-01-11 16:58:12.000 011 13961.97 144.87 54906.68 88888.00 2021-01-11 16:58:13.000 011 13961.77 148.22 54903.61 88888.00 2021-01-11 16:58:14.000 011 13964.04 145.17 54906.62 88888.00 2021-01-11 16:58:15.000 011 13962.53 145.40 54906.63 88888.00 2021-01-11 16:58:16.000 011 13962.05 145.32 54906.73 88888.00 2021-01-11 16:58:17.000 011 13961.77 145.40 54906.51 88888.00 2021-01-11 16:58:18.000 011 13961.61 145.21 54906.61 88888.00 2021-01-11 16:58:19.000 011 13961.42 145.61 54906.69 88888.00 2021-01-11 16:58:20.000 011 13960.73 145.16 54906.68 88888.00 2021-01-11 16:58:21.000 011 13961.00 145.17 54906.72 88888.00 2021-01-11 16:58:22.000 011 13961.07 145.26 54906.67 88888.00 2021-01-11 16:58:23.000 011 13960.33 145.06 54906.69 88888.00 2021-01-11 16:58:24.000 011 13960.58 145.38 54906.66 88888.00 2021-01-11 16:58:25.000 011 13960.54 145.28 54906.51 88888.00 2021-01-11 16:58:26.000 011 13959.59 144.96 54906.68 88888.00 2021-01-11 16:58:27.000 011 13959.35 144.95 54906.77 88888.00 2021-01-11 16:58:28.000 011 13959.02 144.90 54906.83 88888.00 2021-01-11 16:58:29.000 011 13958.89 144.59 54906.68 88888.00 2021-01-11 16:58:30.000 011 13961.79 148.08 54903.49 88888.00 2021-01-11 16:58:31.000 011 13958.40 144.58 54906.70 88888.00 2021-01-11 16:58:32.000 011 13958.42 144.56 54906.66 88888.00 2021-01-11 16:58:33.000 011 13958.01 144.38 54906.55 88888.00 2021-01-11 16:58:34.000 011 13957.85 144.31 54906.55 88888.00 2021-01-11 16:58:35.000 011 13957.86 144.36 54906.50 88888.00 2021-01-11 16:58:36.000 011 13957.56 144.24 54906.64 88888.00 2021-01-11 16:58:37.000 011 13957.61 144.05 54906.45 88888.00 2021-01-11 16:58:38.000 011 13957.55 143.55 54906.69 88888.00 2021-01-11 16:58:39.000 011 13957.92 143.52 54906.58 88888.00 2021-01-11 16:58:40.000 011 13959.88 146.01 54903.30 88888.00 2021-01-11 16:58:41.000 011 13957.81 143.02 54906.45 88888.00 2021-01-11 16:58:42.000 011 13957.70 142.93 54906.51 88888.00 2021-01-11 16:58:43.000 011 13957.92 142.56 54906.67 88888.00 2021-01-11 16:58:44.000 011 13958.16 142.46 54906.55 88888.00 2021-01-11 16:58:45.000 011 13958.56 143.07 54906.56 88888.00 2021-01-11 16:58:46.000 011 13961.06 145.29 54903.54 88888.00 2021-01-11 16:58:47.000 011 13958.24 142.20 54906.75 88888.00 2021-01-11 16:58:48.000 011 13957.97 141.83 54906.67 88888.00 2021-01-11 16:58:49.000 011 13958.28 141.86 54906.59 88888.00 2021-01-11 16:58:50.000 011 13958.27 141.87 54906.34 88888.00 2021-01-11 16:58:51.000 011 13958.22 141.75 54906.59 88888.00 2021-01-11 16:58:52.000 011 13958.18 141.58 54906.64 88888.00 2021-01-11 16:58:53.000 011 13958.29 141.60 54906.62 88888.00 2021-01-11 16:58:54.000 011 13958.02 141.36 54906.74 88888.00 2021-01-11 16:58:55.000 011 13958.28 141.35 54906.53 88888.00 2021-01-11 16:58:56.000 011 13957.94 141.74 54906.50 88888.00 2021-01-11 16:58:57.000 011 13957.90 141.48 54906.51 88888.00 2021-01-11 16:58:58.000 011 13957.81 141.46 54906.65 88888.00 2021-01-11 16:58:59.000 011 13957.61 141.43 54906.66 88888.00 2021-01-11 16:59:00.000 011 13958.31 141.37 54906.06 88888.00 2021-01-11 16:59:01.000 011 13957.52 141.40 54906.54 88888.00 2021-01-11 16:59:02.000 011 13957.77 141.37 54906.57 88888.00 2021-01-11 16:59:03.000 011 13960.08 145.90 54903.30 88888.00 2021-01-11 16:59:04.000 011 13960.52 142.89 54906.56 88888.00 2021-01-11 16:59:05.000 011 13957.53 141.49 54906.43 88888.00 2021-01-11 16:59:06.000 011 13957.32 141.56 54906.62 88888.00 2021-01-11 16:59:07.000 011 13957.33 141.43 54906.58 88888.00 2021-01-11 16:59:08.000 011 13957.16 141.51 54906.77 88888.00 2021-01-11 16:59:09.000 011 13960.38 144.50 54903.71 88888.00 2021-01-11 16:59:10.000 011 13957.19 141.49 54906.79 88888.00 2021-01-11 16:59:11.000 011 13956.98 141.30 54906.86 88888.00 2021-01-11 16:59:12.000 011 13957.38 141.28 54906.75 88888.00 2021-01-11 16:59:13.000 011 13956.80 141.15 54906.99 88888.00 2021-01-11 16:59:14.000 011 13956.59 141.19 54906.88 88888.00 2021-01-11 16:59:15.000 011 13956.30 141.02 54906.94 88888.00 2021-01-11 16:59:16.000 011 13956.19 140.68 54907.12 88888.00 2021-01-11 16:59:17.000 011 13959.10 143.67 54903.90 88888.00 2021-01-11 16:59:18.000 011 13955.91 140.50 54907.09 88888.00 2021-01-11 16:59:19.000 011 13956.15 140.23 54906.97 88888.00 2021-01-11 16:59:20.000 011 13955.49 140.25 54907.05 88888.00 2021-01-11 16:59:21.000 011 13955.73 140.10 54907.29 88888.00 2021-01-11 16:59:22.000 011 13955.77 140.73 54907.05 88888.00 2021-01-11 16:59:23.000 011 13955.61 140.03 54907.38 88888.00 2021-01-11 16:59:24.000 011 13955.18 140.12 54907.21 88888.00 2021-01-11 16:59:25.000 011 13955.11 140.12 54907.09 88888.00 2021-01-11 16:59:26.000 011 13955.23 139.99 54907.49 88888.00 2021-01-11 16:59:27.000 011 13954.81 139.99 54907.15 88888.00 2021-01-11 16:59:28.000 011 13954.64 139.84 54907.07 88888.00 2021-01-11 16:59:29.000 011 13954.76 140.09 54907.34 88888.00 2021-01-11 16:59:30.000 011 13954.54 139.96 54907.11 88888.00 2021-01-11 16:59:31.000 011 13954.32 139.96 54907.25 88888.00 2021-01-11 16:59:32.000 011 13954.43 139.78 54907.21 88888.00 2021-01-11 16:59:33.000 011 13953.98 139.66 54907.34 88888.00 2021-01-11 16:59:34.000 011 13953.86 139.45 54907.18 88888.00 2021-01-11 16:59:35.000 011 13953.91 139.25 54907.02 88888.00 2021-01-11 16:59:36.000 011 13953.76 139.26 54907.15 88888.00 2021-01-11 16:59:37.000 011 13953.71 142.19 54904.13 88888.00 2021-01-11 16:59:38.000 011 13954.80 139.10 54907.22 88888.00 2021-01-11 16:59:39.000 011 13953.30 138.86 54907.23 88888.00 2021-01-11 16:59:40.000 011 13953.04 139.13 54906.29 88888.00 2021-01-11 16:59:41.000 011 13953.63 139.32 54907.08 88888.00 2021-01-11 16:59:42.000 011 13953.03 139.10 54906.64 88888.00 2021-01-11 16:59:43.000 011 13956.11 142.41 54903.94 88888.00 2021-01-11 16:59:44.000 011 13953.64 139.54 54906.95 88888.00 2021-01-11 16:59:45.000 011 13953.48 139.05 54906.79 88888.00 2021-01-11 16:59:46.000 011 13953.79 139.04 54906.81 88888.00 2021-01-11 16:59:47.000 011 13953.53 139.23 54906.74 88888.00 2021-01-11 16:59:48.000 011 13953.85 138.89 54906.83 88888.00 2021-01-11 16:59:49.000 011 13953.81 139.26 54906.73 88888.00 2021-01-11 16:59:50.000 011 13954.01 138.75 54906.75 88888.00 2021-01-11 16:59:51.000 011 13954.41 138.75 54906.52 88888.00 2021-01-11 16:59:52.000 011 13955.10 139.23 54906.75 88888.00 2021-01-11 16:59:53.000 011 13954.51 138.54 54906.79 88888.00 2021-01-11 16:59:54.000 011 13954.49 138.43 54906.66 88888.00 2021-01-11 16:59:55.000 011 13954.56 138.41 54906.68 88888.00 2021-01-11 16:59:56.000 011 13955.03 138.16 54906.68 88888.00 2021-01-11 16:59:57.000 011 13955.01 138.14 54906.64 88888.00 2021-01-11 16:59:58.000 011 13955.29 138.10 54906.68 88888.00 2021-01-11 16:59:59.000 011 13955.11 137.86 54906.61 88888.00 2021-01-11 17:00:00.000 011 13955.40 138.19 54906.18 88888.00 2021-01-11 17:00:01.000 011 13955.33 138.01 54903.35 88888.00 2021-01-11 17:00:02.000 011 13955.55 138.12 54902.67 88888.00 2021-01-11 17:00:03.000 011 13958.27 141.25 54903.85 88888.00 2021-01-11 17:00:04.000 011 13955.74 138.57 54906.81 88888.00 2021-01-11 17:00:05.000 011 13955.12 138.60 54906.85 88888.00 2021-01-11 17:00:06.000 011 13955.00 138.70 54906.90 88888.00 2021-01-11 17:00:07.000 011 13955.19 139.25 54906.97 88888.00 2021-01-11 17:00:08.000 011 13955.95 142.63 54904.01 88888.00 2021-01-11 17:00:09.000 011 13956.03 140.10 54907.02 88888.00 2021-01-11 17:00:10.000 011 13953.98 140.14 54906.94 88888.00 2021-01-11 17:00:11.000 011 13953.94 140.67 54907.04 88888.00 2021-01-11 17:00:12.000 011 13954.05 141.21 54907.06 88888.00 2021-01-11 17:00:13.000 011 13953.22 141.25 54907.38 88888.00 2021-01-11 17:00:14.000 011 13953.09 141.61 54907.12 88888.00 2021-01-11 17:00:15.000 011 13952.86 141.75 54907.38 88888.00 2021-01-11 17:00:16.000 011 13952.78 142.06 54907.12 88888.00 2021-01-11 17:00:17.000 011 13952.51 142.42 54907.12 88888.00 2021-01-11 17:00:18.000 011 13952.20 142.52 54907.11 88888.00 2021-01-11 17:00:19.000 011 13952.12 142.90 54907.23 88888.00 2021-01-11 17:00:20.000 011 13951.64 143.11 54907.39 88888.00 2021-01-11 17:00:21.000 011 13951.83 143.92 54907.28 88888.00 2021-01-11 17:00:22.000 011 13951.90 143.47 54907.10 88888.00 2021-01-11 17:00:23.000 011 13951.15 143.55 54907.21 88888.00 2021-01-11 17:00:24.000 011 13951.16 143.96 54907.18 88888.00 2021-01-11 17:00:25.000 011 13951.27 144.20 54907.00 88888.00 2021-01-11 17:00:26.000 011 13951.22 143.67 54907.14 88888.00 2021-01-11 17:00:27.000 011 13951.13 143.62 54907.17 88888.00 2021-01-11 17:00:28.000 011 13951.51 143.48 54907.15 88888.00 2021-01-11 17:00:29.000 011 13951.90 143.12 54907.15 88888.00 2021-01-11 17:00:30.000 011 13951.84 142.87 54906.96 88888.00 2021-01-11 17:00:31.000 011 13952.02 142.50 54907.03 88888.00 2021-01-11 17:00:32.000 011 13952.29 145.28 54903.97 88888.00 2021-01-11 17:00:33.000 011 13954.48 141.67 54907.06 88888.00 2021-01-11 17:00:34.000 011 13952.86 141.19 54907.09 88888.00 2021-01-11 17:00:35.000 011 13952.67 141.10 54907.31 88888.00 2021-01-11 17:00:36.000 011 13953.00 140.79 54906.94 88888.00 2021-01-11 17:00:37.000 011 13953.96 140.53 54904.07 88888.00 2021-01-11 17:00:38.000 011 13956.91 141.48 54907.28 88888.00 2021-01-11 17:00:39.000 011 13953.90 139.54 54907.15 88888.00 2021-01-11 17:00:40.000 011 13954.28 139.17 54907.08 88888.00 2021-01-11 17:00:41.000 011 13954.37 138.82 54907.05 88888.00 2021-01-11 17:00:42.000 011 13955.05 139.41 54907.08 88888.00 2021-01-11 17:00:43.000 011 13954.73 138.53 54907.25 88888.00 2021-01-11 17:00:44.000 011 13955.04 138.67 54907.19 88888.00 2021-01-11 17:00:45.000 011 13955.22 138.60 54907.29 88888.00 2021-01-11 17:00:46.000 011 13955.30 138.75 54907.27 88888.00 2021-01-11 17:00:47.000 011 13955.56 139.26 54907.38 88888.00 2021-01-11 17:00:48.000 011 13955.60 138.41 54907.29 88888.00 2021-01-11 17:00:49.000 011 13955.53 138.73 54907.13 88888.00 2021-01-11 17:00:50.000 011 13955.46 138.62 54907.07 88888.00 2021-01-11 17:00:51.000 011 13959.31 141.69 54904.08 88888.00 2021-01-11 17:00:52.000 011 13955.66 138.66 54906.46 88888.00 2021-01-11 17:00:53.000 011 13955.57 138.28 54907.28 88888.00 2021-01-11 17:00:54.000 011 13955.71 138.59 54907.17 88888.00 2021-01-11 17:00:55.000 011 13955.61 138.03 54907.23 88888.00 2021-01-11 17:00:56.000 011 13955.47 137.97 54907.10 88888.00 2021-01-11 17:00:57.000 011 13958.75 141.11 54904.00 88888.00 2021-01-11 17:00:58.000 011 13955.74 137.71 54907.25 88888.00 2021-01-11 17:00:59.000 011 13955.89 137.16 54907.22 88888.00 2021-01-11 17:01:00.000 011 13955.80 136.97 54907.37 88888.00 2021-01-11 17:01:01.000 011 13956.41 136.84 54907.07 88888.00 2021-01-11 17:01:02.000 011 13955.87 136.84 54907.12 88888.00 2021-01-11 17:01:03.000 011 13956.49 136.51 54906.77 88888.00 2021-01-11 17:01:04.000 011 13956.41 136.59 54907.04 88888.00 2021-01-11 17:01:05.000 011 13956.46 136.21 54907.25 88888.00 2021-01-11 17:01:06.000 011 13956.68 136.11 54907.09 88888.00 2021-01-11 17:01:07.000 011 13956.91 136.13 54907.04 88888.00 2021-01-11 17:01:08.000 011 13956.99 135.95 54907.21 88888.00 2021-01-11 17:01:09.000 011 13957.24 135.91 54907.12 88888.00 2021-01-11 17:01:10.000 011 13957.29 135.70 54907.21 88888.00 2021-01-11 17:01:11.000 011 13957.43 135.63 54907.18 88888.00 2021-01-11 17:01:12.000 011 13957.26 135.60 54907.07 88888.00 2021-01-11 17:01:13.000 011 13957.75 135.52 54907.03 88888.00 2021-01-11 17:01:14.000 011 13957.69 135.46 54907.37 88888.00 2021-01-11 17:01:15.000 011 13957.16 135.26 54907.41 88888.00 2021-01-11 17:01:16.000 011 13957.50 135.42 54907.33 88888.00 2021-01-11 17:01:17.000 011 13957.19 135.39 54907.37 88888.00 2021-01-11 17:01:18.000 011 13957.08 135.49 54907.52 88888.00 2021-01-11 17:01:19.000 011 13956.78 135.54 54907.54 88888.00 2021-01-11 17:01:20.000 011 13956.99 135.52 54907.58 88888.00 2021-01-11 17:01:21.000 011 13956.78 135.96 54907.65 88888.00 2021-01-11 17:01:22.000 011 13959.67 138.83 54904.39 88888.00 2021-01-11 17:01:23.000 011 13956.61 135.99 54907.57 88888.00 2021-01-11 17:01:24.000 011 13956.68 136.13 54907.47 88888.00 2021-01-11 17:01:25.000 011 13956.30 136.34 54907.62 88888.00 2021-01-11 17:01:26.000 011 13956.06 136.24 54907.63 88888.00 2021-01-11 17:01:27.000 011 13958.99 139.29 54904.42 88888.00 2021-01-11 17:01:28.000 011 13956.01 136.22 54907.48 88888.00 2021-01-11 17:01:29.000 011 13955.96 136.14 54907.53 88888.00 2021-01-11 17:01:30.000 011 13956.36 136.11 54907.34 88888.00 2021-01-11 17:01:31.000 011 13956.29 136.41 54907.50 88888.00 2021-01-11 17:01:32.000 011 13955.87 136.40 54907.44 88888.00 2021-01-11 17:01:33.000 011 13956.50 135.83 54907.44 88888.00 2021-01-11 17:01:34.000 011 13956.47 136.00 54907.45 88888.00 2021-01-11 17:01:35.000 011 13956.21 135.81 54907.35 88888.00 2021-01-11 17:01:36.000 011 13956.30 135.90 54907.34 88888.00 2021-01-11 17:01:37.000 011 13956.00 135.74 54907.39 88888.00 2021-01-11 17:01:38.000 011 13956.49 135.33 54907.38 88888.00 2021-01-11 17:01:39.000 011 13956.43 135.26 54907.29 88888.00 2021-01-11 17:01:40.000 011 13956.25 135.16 54907.44 88888.00 2021-01-11 17:01:41.000 011 13956.48 134.77 54907.32 88888.00 2021-01-11 17:01:42.000 011 13956.53 135.58 54907.17 88888.00 2021-01-11 17:01:43.000 011 13956.76 134.70 54907.32 88888.00 2021-01-11 17:01:44.000 011 13959.69 137.53 54904.16 88888.00 2021-01-11 17:01:45.000 011 13956.74 134.63 54907.06 88888.00 2021-01-11 17:01:46.000 011 13956.65 134.38 54907.09 88888.00 2021-01-11 17:01:47.000 011 13956.58 134.37 54907.18 88888.00 2021-01-11 17:01:48.000 011 13956.35 134.32 54907.21 88888.00 2021-01-11 17:01:49.000 011 13959.82 137.26 54903.98 88888.00 2021-01-11 17:01:50.000 011 13956.95 134.26 54907.12 88888.00 2021-01-11 17:01:51.000 011 13956.62 134.09 54906.85 88888.00 2021-01-11 17:01:52.000 011 13956.83 134.13 54906.89 88888.00 2021-01-11 17:01:53.000 011 13956.76 133.94 54907.01 88888.00 2021-01-11 17:01:54.000 011 13956.68 133.90 54907.03 88888.00 2021-01-11 17:01:55.000 011 13956.82 133.72 54906.95 88888.00 2021-01-11 17:01:56.000 011 13957.06 133.57 54906.99 88888.00 2021-01-11 17:01:57.000 011 13956.55 133.78 54906.61 88888.00 2021-01-11 17:01:58.000 011 13960.20 136.62 54903.88 88888.00 2021-01-11 17:01:59.000 011 13956.80 133.50 54906.80 88888.00 2021-01-11 17:02:00.000 011 13956.81 133.25 54907.09 88888.00 2021-01-11 17:02:01.000 011 13957.12 132.98 54907.04 88888.00 2021-01-11 17:02:02.000 011 13957.18 132.80 54906.87 88888.00 2021-01-11 17:02:03.000 011 13957.30 132.77 54906.92 88888.00 2021-01-11 17:02:04.000 011 13957.35 132.39 54907.06 88888.00 2021-01-11 17:02:05.000 011 13957.65 132.12 54907.06 88888.00 2021-01-11 17:02:06.000 011 13957.91 131.83 54907.10 88888.00 2021-01-11 17:02:07.000 011 13958.15 131.66 54906.95 88888.00 2021-01-11 17:02:08.000 011 13958.51 131.81 54906.94 88888.00 2021-01-11 17:02:09.000 011 13959.30 131.66 54906.97 88888.00 2021-01-11 17:02:10.000 011 13959.01 131.33 54907.00 88888.00 2021-01-11 17:02:11.000 011 13959.46 131.50 54907.06 88888.00 2021-01-11 17:02:12.000 011 13959.53 131.63 54907.10 88888.00 2021-01-11 17:02:13.000 011 13960.01 131.81 54907.05 88888.00 2021-01-11 17:02:14.000 011 13960.97 131.76 54907.04 88888.00 2021-01-11 17:02:15.000 011 13960.57 131.64 54907.19 88888.00 2021-01-11 17:02:16.000 011 13960.71 131.74 54907.07 88888.00 2021-01-11 17:02:17.000 011 13960.66 131.62 54907.19 88888.00 2021-01-11 17:02:18.000 011 13960.78 134.66 54904.25 88888.00 2021-01-11 17:02:19.000 011 13963.46 132.01 54907.25 88888.00 2021-01-11 17:02:20.000 011 13961.12 132.13 54907.50 88888.00 2021-01-11 17:02:21.000 011 13960.85 132.25 54907.42 88888.00 2021-01-11 17:02:22.000 011 13960.77 132.19 54907.50 88888.00 2021-01-11 17:02:23.000 011 13960.90 132.49 54907.48 88888.00 2021-01-11 17:02:24.000 011 13962.47 135.72 54904.62 88888.00 2021-01-11 17:02:25.000 011 13960.22 132.62 54907.52 88888.00 2021-01-11 17:02:26.000 011 13959.74 132.60 54907.53 88888.00 2021-01-11 17:02:27.000 011 13959.58 132.64 54907.74 88888.00 2021-01-11 17:02:28.000 011 13963.66 136.11 54904.54 88888.00 2021-01-11 17:02:29.000 011 13961.15 132.52 54907.82 88888.00 2021-01-11 17:02:30.000 011 13959.00 131.93 54907.94 88888.00 2021-01-11 17:02:31.000 011 13958.72 131.81 54907.75 88888.00 2021-01-11 17:02:32.000 011 13958.73 131.31 54907.94 88888.00 2021-01-11 17:02:33.000 011 13959.07 131.08 54907.75 88888.00 2021-01-11 17:02:34.000 011 13961.97 133.41 54904.73 88888.00 2021-01-11 17:02:35.000 011 13959.38 130.04 54907.85 88888.00 2021-01-11 17:02:36.000 011 13959.67 130.10 54907.84 88888.00 2021-01-11 17:02:37.000 011 13959.30 129.58 54907.65 88888.00 2021-01-11 17:02:38.000 011 13959.49 129.73 54907.82 88888.00 2021-01-11 17:02:39.000 011 13959.57 129.95 54907.64 88888.00 2021-01-11 17:02:40.000 011 13959.20 129.93 54907.78 88888.00 2021-01-11 17:02:41.000 011 13959.01 129.79 54907.44 88888.00 2021-01-11 17:02:42.000 011 13959.08 129.84 54907.92 88888.00 2021-01-11 17:02:43.000 011 13958.69 130.26 54908.05 88888.00 2021-01-11 17:02:44.000 011 13958.69 130.48 54908.01 88888.00 2021-01-11 17:02:45.000 011 13958.29 130.11 54908.21 88888.00 2021-01-11 17:02:46.000 011 13958.16 130.67 54908.01 88888.00 2021-01-11 17:02:47.000 011 13957.80 130.23 54908.14 88888.00 2021-01-11 17:02:48.000 011 13957.34 130.54 54907.85 88888.00 2021-01-11 17:02:49.000 011 13957.39 130.42 54908.03 88888.00 2021-01-11 17:02:50.000 011 13956.86 130.21 54907.80 88888.00 2021-01-11 17:02:51.000 011 13956.74 130.68 54907.97 88888.00 2021-01-11 17:02:52.000 011 13956.49 130.68 54908.01 88888.00 2021-01-11 17:02:53.000 011 13956.47 130.58 54907.88 88888.00 2021-01-11 17:02:54.000 011 13956.44 130.74 54907.80 88888.00 2021-01-11 17:02:55.000 011 13956.29 130.78 54907.94 88888.00 2021-01-11 17:02:56.000 011 13957.08 130.71 54907.87 88888.00 2021-01-11 17:02:57.000 011 13956.73 131.61 54908.00 88888.00 2021-01-11 17:02:58.000 011 13956.67 131.04 54907.63 88888.00 2021-01-11 17:02:59.000 011 13959.71 134.25 54904.54 88888.00 2021-01-11 17:03:00.000 011 13956.55 131.12 54907.74 88888.00 2021-01-11 17:03:01.000 011 13956.58 131.67 54907.71 88888.00 2021-01-11 17:03:02.000 011 13956.34 131.52 54907.63 88888.00 2021-01-11 17:03:03.000 011 13956.30 131.58 54907.52 88888.00 2021-01-11 17:03:04.000 011 13959.36 135.12 54904.48 88888.00 2021-01-11 17:03:05.000 011 13955.86 131.49 54907.69 88888.00 2021-01-11 17:03:06.000 011 13955.48 131.81 54907.57 88888.00 2021-01-11 17:03:07.000 011 13955.64 131.66 54907.83 88888.00 2021-01-11 17:03:08.000 011 13955.19 131.35 54907.67 88888.00 2021-01-11 17:03:09.000 011 13954.93 131.61 54907.47 88888.00 2021-01-11 17:03:10.000 011 13954.49 131.37 54907.55 88888.00 2021-01-11 17:03:11.000 011 13954.56 131.25 54907.34 88888.00 2021-01-11 17:03:12.000 011 13953.91 130.95 54907.41 88888.00 2021-01-11 17:03:13.000 011 13953.87 130.74 54907.42 88888.00 2021-01-11 17:03:14.000 011 13953.78 130.45 54907.26 88888.00 2021-01-11 17:03:15.000 011 13953.91 130.19 54907.25 88888.00 2021-01-11 17:03:16.000 011 13953.64 129.85 54907.06 88888.00 2021-01-11 17:03:17.000 011 13953.58 129.74 54907.00 88888.00 2021-01-11 17:03:18.000 011 13953.87 129.44 54907.00 88888.00 2021-01-11 17:03:19.000 011 13953.85 129.16 54906.65 88888.00 2021-01-11 17:03:20.000 011 13953.73 128.94 54906.74 88888.00 2021-01-11 17:03:21.000 011 13953.77 128.72 54906.75 88888.00 2021-01-11 17:03:22.000 011 13953.58 128.79 54906.87 88888.00 2021-01-11 17:03:23.000 011 13953.72 128.54 54906.53 88888.00 2021-01-11 17:03:24.000 011 13953.32 131.39 54902.00 88888.00 2021-01-11 17:03:25.000 011 13956.42 131.66 54904.89 88888.00 2021-01-11 17:03:26.000 011 13953.34 128.41 54906.39 88888.00 2021-01-11 17:03:27.000 011 13953.04 128.86 54906.40 88888.00 2021-01-11 17:03:28.000 011 13953.15 128.77 54906.37 88888.00 2021-01-11 17:03:29.000 011 13952.74 129.12 54906.15 88888.00 2021-01-11 17:03:30.000 011 13953.87 132.13 54903.17 88888.00 2021-01-11 17:03:31.000 011 13952.54 129.71 54906.12 88888.00 2021-01-11 17:03:32.000 011 13951.70 129.25 54906.21 88888.00 2021-01-11 17:03:33.000 011 13951.86 129.48 54906.12 88888.00 2021-01-11 17:03:34.000 011 13951.24 129.78 54905.77 88888.00 2021-01-11 17:03:35.000 011 13954.09 132.88 54902.68 88888.00 2021-01-11 17:03:36.000 011 13951.05 129.99 54905.93 88888.00 2021-01-11 17:03:37.000 011 13950.91 130.16 54905.75 88888.00 2021-01-11 17:03:38.000 011 13950.79 130.02 54905.44 88888.00 2021-01-11 17:03:39.000 011 13951.03 130.46 54905.43 88888.00 2021-01-11 17:03:40.000 011 13950.54 130.33 54905.49 88888.00 2021-01-11 17:03:41.000 011 13950.71 130.32 54905.40 88888.00 2021-01-11 17:03:42.000 011 13950.52 130.61 54905.40 88888.00 2021-01-11 17:03:43.000 011 13950.57 130.69 54905.19 88888.00 2021-01-11 17:03:44.000 011 13950.04 130.88 54904.80 88888.00 2021-01-11 17:03:45.000 011 13950.07 131.09 54905.01 88888.00 2021-01-11 17:03:46.000 011 13949.98 130.97 54904.42 88888.00 2021-01-11 17:03:47.000 011 13950.01 130.92 54904.99 88888.00 2021-01-11 17:03:48.000 011 13949.78 130.65 54904.99 88888.00 2021-01-11 17:03:49.000 011 13949.75 130.93 54904.84 88888.00 2021-01-11 17:03:50.000 011 13949.91 130.71 54904.84 88888.00 2021-01-11 17:03:51.000 011 13950.26 130.29 54904.80 88888.00 2021-01-11 17:03:52.000 011 13950.01 130.42 54904.49 88888.00 2021-01-11 17:03:53.000 011 13950.54 130.38 54904.66 88888.00 2021-01-11 17:03:54.000 011 13950.14 130.02 54904.59 88888.00 2021-01-11 17:03:55.000 011 13950.18 133.33 54901.41 88888.00 2021-01-11 17:03:56.000 011 13952.90 130.55 54904.36 88888.00 2021-01-11 17:03:57.000 011 13950.33 130.43 54904.54 88888.00 2021-01-11 17:03:58.000 011 13950.84 130.04 54904.42 88888.00 2021-01-11 17:03:59.000 011 13950.64 129.94 54904.19 88888.00 2021-01-11 17:04:00.000 011 13950.74 130.19 54904.45 88888.00 2021-01-11 17:04:01.000 011 13952.21 133.24 54900.98 88888.00 2021-01-11 17:04:02.000 011 13950.65 130.40 54904.18 88888.00 2021-01-11 17:04:03.000 011 13950.57 130.69 54904.19 88888.00 2021-01-11 17:04:04.000 011 13950.47 130.44 54904.03 88888.00 2021-01-11 17:04:05.000 011 13950.63 131.06 54904.14 88888.00 2021-01-11 17:04:06.000 011 13949.92 130.55 54903.75 88888.00 2021-01-11 17:04:07.000 011 13950.10 130.55 54904.03 88888.00 2021-01-11 17:04:08.000 011 13949.78 130.55 54904.04 88888.00 2021-01-11 17:04:09.000 011 13949.57 130.93 54904.04 88888.00 2021-01-11 17:04:10.000 011 13949.50 130.84 54903.88 88888.00 2021-01-11 17:04:11.000 011 13949.69 131.26 54902.61 88888.00 2021-01-11 17:04:12.000 011 13952.22 134.27 54900.83 88888.00 2021-01-11 17:04:13.000 011 13949.61 131.20 54903.87 88888.00 2021-01-11 17:04:14.000 011 13949.38 130.95 54903.54 88888.00 2021-01-11 17:04:15.000 011 13949.48 131.20 54903.47 88888.00 2021-01-11 17:04:16.000 011 13950.01 131.17 54903.48 88888.00 2021-01-11 17:04:17.000 011 13952.84 133.86 54900.33 88888.00 2021-01-11 17:04:18.000 011 13950.05 130.60 54903.47 88888.00 2021-01-11 17:04:19.000 011 13949.98 130.24 54902.91 88888.00 2021-01-11 17:04:20.000 011 13949.92 130.36 54903.27 88888.00 2021-01-11 17:04:21.000 011 13950.64 130.61 54903.18 88888.00 2021-01-11 17:04:22.000 011 13950.38 130.04 54903.39 88888.00 2021-01-11 17:04:23.000 011 13950.26 130.08 54903.21 88888.00 2021-01-11 17:04:24.000 011 13950.24 129.77 54902.73 88888.00 2021-01-11 17:04:25.000 011 13950.49 129.86 54902.93 88888.00 2021-01-11 17:04:26.000 011 13950.50 129.84 54903.03 88888.00 2021-01-11 17:04:27.000 011 13950.39 129.74 54903.11 88888.00 2021-01-11 17:04:28.000 011 13950.57 129.74 54902.64 88888.00 2021-01-11 17:04:29.000 011 13950.92 129.49 54903.27 88888.00 2021-01-11 17:04:30.000 011 13951.35 129.49 54902.91 88888.00 2021-01-11 17:04:31.000 011 13951.11 129.80 54902.98 88888.00 2021-01-11 17:04:32.000 011 13951.19 129.42 54903.20 88888.00 2021-01-11 17:04:33.000 011 13951.29 129.46 54903.03 88888.00 2021-01-11 17:04:34.000 011 13951.52 129.23 54903.20 88888.00 2021-01-11 17:04:35.000 011 13951.64 129.11 54903.10 88888.00 2021-01-11 17:04:36.000 011 13951.75 129.13 54903.03 88888.00 2021-01-11 17:04:37.000 011 13951.76 129.06 54903.22 88888.00 2021-01-11 17:04:38.000 011 13951.87 128.59 54903.00 88888.00 2021-01-11 17:04:39.000 011 13952.10 128.72 54903.27 88888.00 2021-01-11 17:04:40.000 011 13952.11 128.50 54902.78 88888.00 2021-01-11 17:04:41.000 011 13952.35 128.74 54902.99 88888.00 2021-01-11 17:04:42.000 011 13952.26 128.75 54900.03 88888.00 2021-01-11 17:04:43.000 011 13955.66 129.91 54903.18 88888.00 2021-01-11 17:04:44.000 011 13952.63 128.20 54903.27 88888.00 2021-01-11 17:04:45.000 011 13952.88 128.28 54903.16 88888.00 2021-01-11 17:04:46.000 011 13952.98 128.35 54903.16 88888.00 2021-01-11 17:04:47.000 011 13952.63 128.22 54903.31 88888.00 2021-01-11 17:04:48.000 011 13952.69 131.23 54900.27 88888.00 2021-01-11 17:04:49.000 011 13954.87 128.12 54903.24 88888.00 2021-01-11 17:04:50.000 011 13952.90 128.15 54903.27 88888.00 2021-01-11 17:04:51.000 011 13952.84 128.07 54902.89 88888.00 2021-01-11 17:04:52.000 011 13952.90 127.99 54903.52 88888.00 2021-01-11 17:04:53.000 011 13953.20 127.97 54903.14 88888.00 2021-01-11 17:04:54.000 011 13952.90 127.80 54903.53 88888.00 2021-01-11 17:04:55.000 011 13953.12 127.80 54903.16 88888.00 2021-01-11 17:04:56.000 011 13953.74 128.01 54903.26 88888.00 2021-01-11 17:04:57.000 011 13953.10 127.76 54903.24 88888.00 2021-01-11 17:04:58.000 011 13953.60 127.84 54903.03 88888.00 2021-01-11 17:04:59.000 011 13953.20 127.98 54903.38 88888.00 2021-01-11 17:05:00.000 011 13953.32 128.08 54903.34 88888.00 2021-01-11 17:05:01.000 011 13953.57 132.62 54899.32 88888.00 2021-01-11 17:05:02.000 011 13956.55 129.67 54903.35 88888.00 2021-01-11 17:05:03.000 011 13953.74 128.39 54903.05 88888.00 2021-01-11 17:05:04.000 011 13953.59 128.21 54903.00 88888.00 2021-01-11 17:05:05.000 011 13953.44 128.41 54903.17 88888.00 2021-01-11 17:05:06.000 011 13953.24 128.47 54902.82 88888.00 2021-01-11 17:05:07.000 011 13954.80 131.64 54899.93 88888.00 2021-01-11 17:05:08.000 011 13955.31 128.76 54902.84 88888.00 2021-01-11 17:05:09.000 011 13954.33 128.83 54903.03 88888.00 2021-01-11 17:05:10.000 011 13954.16 128.96 54902.59 88888.00 2021-01-11 17:05:11.000 011 13955.02 129.24 54902.66 88888.00 2021-01-11 17:05:12.000 011 13954.65 129.39 54902.85 88888.00 2021-01-11 17:05:13.000 011 13955.20 129.56 54902.84 88888.00 2021-01-11 17:05:14.000 011 13955.03 129.67 54902.91 88888.00 2021-01-11 17:05:15.000 011 13955.47 130.15 54902.84 88888.00 2021-01-11 17:05:16.000 011 13955.87 130.23 54902.44 88888.00 2021-01-11 17:05:17.000 011 13955.99 130.30 54902.77 88888.00 2021-01-11 17:05:18.000 011 13955.86 130.78 54902.84 88888.00 2021-01-11 17:05:19.000 011 13955.83 130.51 54902.76 88888.00 2021-01-11 17:05:20.000 011 13955.96 130.98 54902.83 88888.00 2021-01-11 17:05:21.000 011 13956.21 130.68 54902.82 88888.00 2021-01-11 17:05:22.000 011 13956.00 130.74 54902.98 88888.00 2021-01-11 17:05:23.000 011 13956.17 130.55 54903.01 88888.00 2021-01-11 17:05:24.000 011 13956.13 130.27 54902.97 88888.00 2021-01-11 17:05:25.000 011 13956.16 130.25 54902.82 88888.00 2021-01-11 17:05:26.000 011 13956.59 130.11 54902.90 88888.00 2021-01-11 17:05:27.000 011 13956.35 129.79 54902.94 88888.00 2021-01-11 17:05:28.000 011 13956.36 129.84 54902.99 88888.00 2021-01-11 17:05:29.000 011 13956.19 129.82 54903.02 88888.00 2021-01-11 17:05:30.000 011 13956.62 129.87 54903.29 88888.00 2021-01-11 17:05:31.000 011 13956.23 130.25 54903.24 88888.00 2021-01-11 17:05:32.000 011 13959.04 133.55 54900.25 88888.00 2021-01-11 17:05:33.000 011 13956.14 130.39 54903.58 88888.00 2021-01-11 17:05:34.000 011 13956.03 130.25 54903.51 88888.00 2021-01-11 17:05:35.000 011 13956.11 130.25 54903.56 88888.00 2021-01-11 17:05:36.000 011 13955.94 131.15 54903.45 88888.00 2021-01-11 17:05:37.000 011 13956.05 130.42 54903.62 88888.00 2021-01-11 17:05:38.000 011 13957.75 133.50 54900.51 88888.00 2021-01-11 17:05:39.000 011 13956.81 130.67 54903.54 88888.00 2021-01-11 17:05:40.000 011 13956.02 130.72 54903.63 88888.00 2021-01-11 17:05:41.000 011 13956.22 131.49 54903.38 88888.00 2021-01-11 17:05:42.000 011 13956.47 130.86 54903.50 88888.00 2021-01-11 17:05:43.000 011 13957.41 130.90 54903.69 88888.00 2021-01-11 17:05:44.000 011 13957.02 130.57 54903.67 88888.00 2021-01-11 17:05:45.000 011 13956.99 131.01 54903.65 88888.00 2021-01-11 17:05:46.000 011 13957.19 130.89 54903.52 88888.00 2021-01-11 17:05:47.000 011 13957.74 130.88 54903.74 88888.00 2021-01-11 17:05:48.000 011 13957.69 131.00 54903.42 88888.00 2021-01-11 17:05:49.000 011 13958.13 130.95 54903.23 88888.00 2021-01-11 17:05:50.000 011 13958.45 130.74 54903.66 88888.00 2021-01-11 17:05:51.000 011 13958.30 130.60 54903.36 88888.00 2021-01-11 17:05:52.000 011 13958.86 130.28 54902.89 88888.00 2021-01-11 17:05:53.000 011 13959.16 130.17 54903.37 88888.00 2021-01-11 17:05:54.000 011 13959.52 129.72 54903.53 88888.00 2021-01-11 17:05:55.000 011 13960.01 129.54 54903.69 88888.00 2021-01-11 17:05:56.000 011 13960.71 129.94 54903.60 88888.00 2021-01-11 17:05:57.000 011 13964.02 132.04 54900.58 88888.00 2021-01-11 17:05:58.000 011 13961.65 129.37 54903.88 88888.00 2021-01-11 17:05:59.000 011 13962.34 128.81 54903.45 88888.00 2021-01-11 17:06:00.000 011 13962.77 129.15 54904.00 88888.00 2021-01-11 17:06:01.000 011 13962.53 129.04 54903.75 88888.00 2021-01-11 17:06:02.000 011 13962.91 132.47 54900.94 88888.00 2021-01-11 17:06:03.000 011 13964.43 129.63 54904.04 88888.00 2021-01-11 17:06:04.000 011 13962.39 130.11 54904.22 88888.00 2021-01-11 17:06:05.000 011 13962.15 130.43 54904.14 88888.00 2021-01-11 17:06:06.000 011 13961.73 130.92 54904.73 88888.00 2021-01-11 17:06:07.000 011 13961.90 131.66 54904.19 88888.00 2021-01-11 17:06:08.000 011 13961.47 131.72 54904.73 88888.00 2021-01-11 17:06:09.000 011 13963.98 135.10 54901.82 88888.00 2021-01-11 17:06:10.000 011 13960.68 131.99 54904.99 88888.00 2021-01-11 17:06:11.000 011 13960.29 131.93 54904.99 88888.00 2021-01-11 17:06:12.000 011 13960.53 132.14 54905.15 88888.00 2021-01-11 17:06:13.000 011 13960.34 132.24 54904.82 88888.00 2021-01-11 17:06:14.000 011 13960.17 132.14 54905.25 88888.00 2021-01-11 17:06:15.000 011 13960.26 132.35 54905.38 88888.00 2021-01-11 17:06:16.000 011 13960.19 132.14 54905.60 88888.00 2021-01-11 17:06:17.000 011 13960.64 132.11 54905.43 88888.00 2021-01-11 17:06:18.000 011 13960.35 132.17 54905.55 88888.00 2021-01-11 17:06:19.000 011 13960.31 131.93 54905.75 88888.00 2021-01-11 17:06:20.000 011 13959.91 131.89 54905.90 88888.00 2021-01-11 17:06:21.000 011 13959.70 131.32 54905.88 88888.00 2021-01-11 17:06:22.000 011 13959.68 131.18 54906.05 88888.00 2021-01-11 17:06:23.000 011 13959.69 130.88 54906.03 88888.00 2021-01-11 17:06:24.000 011 13959.57 130.61 54905.92 88888.00 2021-01-11 17:06:25.000 011 13959.10 130.05 54906.03 88888.00 2021-01-11 17:06:26.000 011 13959.42 129.36 54906.03 88888.00 2021-01-11 17:06:27.000 011 13959.27 129.14 54906.16 88888.00 2021-01-11 17:06:28.000 011 13959.57 128.97 54906.27 88888.00 2021-01-11 17:06:29.000 011 13959.49 128.62 54903.24 88888.00 2021-01-11 17:06:30.000 011 13962.56 129.84 54906.32 88888.00 2021-01-11 17:06:31.000 011 13959.27 127.69 54906.13 88888.00 2021-01-11 17:06:32.000 011 13959.37 127.65 54906.40 88888.00 2021-01-11 17:06:33.000 011 13959.56 127.20 54906.49 88888.00 2021-01-11 17:06:34.000 011 13959.46 126.90 54906.49 88888.00 2021-01-11 17:06:35.000 011 13962.60 129.87 54903.10 88888.00 2021-01-11 17:06:36.000 011 13959.20 126.41 54906.48 88888.00 2021-01-11 17:06:37.000 011 13959.69 126.39 54906.48 88888.00 2021-01-11 17:06:38.000 011 13960.06 126.40 54906.52 88888.00 2021-01-11 17:06:39.000 011 13959.70 126.24 54906.68 88888.00 2021-01-11 17:06:40.000 011 13960.32 126.16 54906.28 88888.00 2021-01-11 17:06:41.000 011 13960.08 125.96 54906.56 88888.00 2021-01-11 17:06:42.000 011 13959.82 126.16 54906.58 88888.00 2021-01-11 17:06:43.000 011 13960.37 126.83 54906.64 88888.00 2021-01-11 17:06:44.000 011 13960.39 126.27 54906.56 88888.00 2021-01-11 17:06:45.000 011 13960.50 126.46 54906.29 88888.00 2021-01-11 17:06:46.000 011 13960.42 126.02 54906.48 88888.00 2021-01-11 17:06:47.000 011 13963.24 129.11 54903.53 88888.00 2021-01-11 17:06:48.000 011 13960.78 126.24 54906.57 88888.00 2021-01-11 17:06:49.000 011 13960.84 126.61 54906.36 88888.00 2021-01-11 17:06:50.000 011 13961.00 126.30 54906.59 88888.00 2021-01-11 17:06:51.000 011 13960.85 126.29 54906.81 88888.00 2021-01-11 17:06:52.000 011 13962.78 129.54 54903.76 88888.00 2021-01-11 17:06:53.000 011 13961.50 126.45 54906.84 88888.00 2021-01-11 17:06:54.000 011 13960.94 126.27 54906.75 88888.00 2021-01-11 17:06:55.000 011 13960.98 126.39 54906.88 88888.00 2021-01-11 17:06:56.000 011 13960.84 126.14 54906.94 88888.00 2021-01-11 17:06:57.000 011 13960.90 126.08 54906.91 88888.00 2021-01-11 17:06:58.000 011 13961.71 126.11 54907.12 88888.00 2021-01-11 17:06:59.000 011 13960.82 125.95 54907.25 88888.00 2021-01-11 17:07:00.000 011 13961.72 126.02 54907.25 88888.00 2021-01-11 17:07:01.000 011 13961.19 125.83 54907.43 88888.00 2021-01-11 17:07:02.000 011 13961.61 125.80 54907.55 88888.00 2021-01-11 17:07:03.000 011 13961.37 125.95 54907.50 88888.00 2021-01-11 17:07:04.000 011 13961.18 125.85 54907.58 88888.00 2021-01-11 17:07:05.000 011 13961.26 125.97 54907.76 88888.00 2021-01-11 17:07:06.000 011 13964.08 128.78 54905.00 88888.00 2021-01-11 17:07:07.000 011 13961.31 125.84 54907.98 88888.00 2021-01-11 17:07:08.000 011 13961.48 125.77 54908.07 88888.00 2021-01-11 17:07:09.000 011 13960.52 125.55 54908.16 88888.00 2021-01-11 17:07:10.000 011 13960.33 125.29 54908.32 88888.00 2021-01-11 17:07:11.000 011 13960.30 125.07 54908.54 88888.00 2021-01-11 17:07:12.000 011 13960.22 125.03 54908.40 88888.00 2021-01-11 17:07:13.000 011 13960.61 124.98 54908.51 88888.00 2021-01-11 17:07:14.000 011 13959.79 124.51 54908.82 88888.00 2021-01-11 17:07:15.000 011 13959.43 124.32 54908.89 88888.00 2021-01-11 17:07:16.000 011 13959.16 124.22 54909.01 88888.00 2021-01-11 17:07:17.000 011 13959.17 123.79 54908.91 88888.00 2021-01-11 17:07:18.000 011 13958.81 123.62 54908.84 88888.00 2021-01-11 17:07:19.000 011 13958.47 123.04 54909.20 88888.00 2021-01-11 17:07:20.000 011 13958.50 122.75 54909.21 88888.00 2021-01-11 17:07:21.000 011 13960.96 125.39 54906.12 88888.00 2021-01-11 17:07:22.000 011 13958.32 121.93 54909.49 88888.00 2021-01-11 17:07:23.000 011 13957.90 122.09 54909.26 88888.00 2021-01-11 17:07:24.000 011 13957.67 121.06 54909.39 88888.00 2021-01-11 17:07:25.000 011 13958.25 120.78 54909.34 88888.00 2021-01-11 17:07:26.000 011 13957.15 120.13 54909.41 88888.00 2021-01-11 17:07:27.000 011 13957.03 123.05 54906.30 88888.00 2021-01-11 17:07:28.000 011 13959.05 119.38 54908.70 88888.00 2021-01-11 17:07:29.000 011 13956.84 118.95 54909.32 88888.00 2021-01-11 17:07:30.000 011 13956.29 118.66 54909.22 88888.00 2021-01-11 17:07:31.000 011 13956.76 118.21 54909.14 88888.00 2021-01-11 17:07:32.000 011 13956.96 117.84 54909.19 88888.00 2021-01-11 17:07:33.000 011 13956.56 117.47 54909.06 88888.00 2021-01-11 17:07:34.000 011 13956.74 117.08 54908.97 88888.00 2021-01-11 17:07:35.000 011 13956.76 116.71 54909.03 88888.00 2021-01-11 17:07:36.000 011 13956.49 116.32 54908.96 88888.00 2021-01-11 17:07:37.000 011 13957.03 116.58 54909.03 88888.00 2021-01-11 17:07:38.000 011 13956.58 116.22 54908.90 88888.00 2021-01-11 17:07:39.000 011 13960.95 119.51 54905.50 88888.00 2021-01-11 17:07:40.000 011 13959.04 115.87 54908.86 88888.00 2021-01-11 17:07:41.000 011 13956.62 115.34 54908.84 88888.00 2021-01-11 17:07:42.000 011 13956.55 115.34 54908.89 88888.00 2021-01-11 17:07:43.000 011 13956.55 115.31 54908.71 88888.00 2021-01-11 17:07:44.000 011 13956.29 115.06 54908.65 88888.00 2021-01-11 17:07:45.000 011 13958.34 117.96 54905.66 88888.00 2021-01-11 17:07:46.000 011 13956.26 114.85 54908.60 88888.00 2021-01-11 17:07:47.000 011 13956.02 114.69 54908.59 88888.00 2021-01-11 17:07:48.000 011 13955.74 114.80 54908.44 88888.00 2021-01-11 17:07:49.000 011 13955.91 114.70 54908.40 88888.00 2021-01-11 17:07:50.000 011 13955.55 114.48 54908.40 88888.00 2021-01-11 17:07:51.000 011 13955.35 114.56 54908.40 88888.00 2021-01-11 17:07:52.000 011 13955.35 114.70 54908.17 88888.00 2021-01-11 17:07:53.000 011 13955.21 114.98 54908.09 88888.00 2021-01-11 17:07:54.000 011 13955.24 114.81 54908.21 88888.00 2021-01-11 17:07:55.000 011 13955.48 114.54 54908.05 88888.00 2021-01-11 17:07:56.000 011 13954.64 114.68 54908.07 88888.00 2021-01-11 17:07:57.000 011 13954.35 114.72 54907.92 88888.00 2021-01-11 17:07:58.000 011 13954.22 114.82 54907.83 88888.00 2021-01-11 17:07:59.000 011 13954.04 114.75 54907.81 88888.00 2021-01-11 17:08:00.000 011 13954.49 115.02 54907.82 88888.00 2021-01-11 17:08:01.000 011 13953.62 114.85 54907.63 88888.00 2021-01-11 17:08:02.000 011 13953.64 114.85 54907.82 88888.00 2021-01-11 17:08:03.000 011 13953.34 114.93 54907.61 88888.00 2021-01-11 17:08:04.000 011 13953.40 114.93 54907.60 88888.00 2021-01-11 17:08:05.000 011 13953.23 114.98 54907.53 88888.00 2021-01-11 17:08:06.000 011 13953.39 114.91 54907.68 88888.00 2021-01-11 17:08:07.000 011 13953.34 115.01 54907.39 88888.00 2021-01-11 17:08:08.000 011 13953.02 115.18 54907.41 88888.00 2021-01-11 17:08:09.000 011 13953.48 115.06 54907.24 88888.00 2021-01-11 17:08:10.000 011 13955.78 118.05 54904.48 88888.00 2021-01-11 17:08:11.000 011 13952.59 115.09 54907.57 88888.00 2021-01-11 17:08:12.000 011 13952.82 115.05 54907.43 88888.00 2021-01-11 17:08:13.000 011 13952.08 115.11 54907.33 88888.00 2021-01-11 17:08:14.000 011 13952.09 114.83 54907.57 88888.00 2021-01-11 17:08:15.000 011 13954.64 117.83 54904.35 88888.00 2021-01-11 17:08:16.000 011 13951.52 114.62 54907.36 88888.00 2021-01-11 17:08:17.000 011 13951.52 114.55 54907.31 88888.00 2021-01-11 17:08:18.000 011 13951.00 114.09 54907.32 88888.00 2021-01-11 17:08:19.000 011 13950.60 114.09 54907.28 88888.00 2021-01-11 17:08:20.000 011 13950.93 114.27 54907.38 88888.00 2021-01-11 17:08:21.000 011 13950.32 113.43 54907.19 88888.00 2021-01-11 17:08:22.000 011 13949.60 113.21 54907.12 88888.00 2021-01-11 17:08:23.000 011 13949.28 112.84 54907.12 88888.00 2021-01-11 17:08:24.000 011 13949.16 112.61 54907.29 88888.00 2021-01-11 17:08:25.000 011 13949.01 112.71 54907.07 88888.00 2021-01-11 17:08:26.000 011 13948.75 112.25 54907.20 88888.00 2021-01-11 17:08:27.000 011 13948.42 111.83 54907.04 88888.00 2021-01-11 17:08:28.000 011 13948.08 111.68 54906.82 88888.00 2021-01-11 17:08:29.000 011 13948.06 111.55 54906.86 88888.00 2021-01-11 17:08:30.000 011 13947.72 111.43 54906.77 88888.00 2021-01-11 17:08:31.000 011 13947.74 111.20 54906.73 88888.00 2021-01-11 17:08:32.000 011 13947.35 111.28 54906.73 88888.00 2021-01-11 17:08:33.000 011 13947.00 110.84 54906.44 88888.00 2021-01-11 17:08:34.000 011 13947.15 110.79 54906.42 88888.00 2021-01-11 17:08:35.000 011 13947.54 110.75 54906.40 88888.00 2021-01-11 17:08:36.000 011 13946.89 110.49 54906.43 88888.00 2021-01-11 17:08:37.000 011 13946.95 110.82 54906.31 88888.00 2021-01-11 17:08:38.000 011 13949.61 113.43 54903.23 88888.00 2021-01-11 17:08:39.000 011 13946.54 110.36 54905.93 88888.00 2021-01-11 17:08:40.000 011 13946.49 110.00 54905.87 88888.00 2021-01-11 17:08:41.000 011 13946.52 110.18 54905.80 88888.00 2021-01-11 17:08:42.000 011 13946.26 110.33 54905.72 88888.00 2021-01-11 17:08:43.000 011 13949.26 113.60 54902.55 88888.00 2021-01-11 17:08:44.000 011 13946.30 110.39 54905.53 88888.00 2021-01-11 17:08:45.000 011 13946.48 110.54 54905.19 88888.00 2021-01-11 17:08:46.000 011 13946.42 110.60 54905.32 88888.00 2021-01-11 17:08:47.000 011 13946.63 111.13 54905.21 88888.00 2021-01-11 17:08:48.000 011 13946.55 110.75 54905.04 88888.00 2021-01-11 17:08:49.000 011 13946.43 110.92 54904.98 88888.00 2021-01-11 17:08:50.000 011 13946.49 110.98 54904.75 88888.00 2021-01-11 17:08:51.000 011 13946.85 110.92 54904.88 88888.00 2021-01-11 17:08:52.000 011 13946.71 111.17 54904.72 88888.00 2021-01-11 17:08:53.000 011 13946.73 111.64 54904.64 88888.00 2021-01-11 17:08:54.000 011 13946.80 111.43 54904.44 88888.00 2021-01-11 17:08:55.000 011 13947.60 111.76 54904.32 88888.00 2021-01-11 17:08:56.000 011 13947.52 111.87 54904.37 88888.00 2021-01-11 17:08:57.000 011 13947.29 112.13 54904.23 88888.00 2021-01-11 17:08:58.000 011 13947.71 112.27 54904.12 88888.00 2021-01-11 17:08:59.000 011 13947.71 112.88 54903.98 88888.00 2021-01-11 17:09:00.000 011 13947.99 112.77 54903.93 88888.00 2021-01-11 17:09:01.000 011 13948.37 112.87 54903.89 88888.00 2021-01-11 17:09:02.000 011 13948.69 113.12 54903.74 88888.00 2021-01-11 17:09:03.000 011 13948.44 113.17 54903.62 88888.00 2021-01-11 17:09:04.000 011 13948.66 113.78 54903.71 88888.00 2021-01-11 17:09:05.000 011 13948.94 113.75 54903.94 88888.00 2021-01-11 17:09:06.000 011 13949.06 113.81 54903.65 88888.00 2021-01-11 17:09:07.000 011 13949.38 113.76 54903.65 88888.00 2021-01-11 17:09:08.000 011 13949.38 114.93 54900.23 88888.00 2021-01-11 17:09:09.000 011 13952.67 115.01 54903.64 88888.00 2021-01-11 17:09:10.000 011 13950.34 113.80 54903.51 88888.00 2021-01-11 17:09:11.000 011 13949.76 113.87 54903.49 88888.00 2021-01-11 17:09:12.000 011 13950.10 114.35 54903.40 88888.00 2021-01-11 17:09:13.000 011 13949.63 113.88 54903.47 88888.00 2021-01-11 17:09:14.000 011 13949.97 117.00 54900.36 88888.00 2021-01-11 17:09:15.000 011 13952.22 114.30 54903.58 88888.00 2021-01-11 17:09:16.000 011 13949.94 114.49 54903.45 88888.00 2021-01-11 17:09:17.000 011 13950.51 114.36 54903.30 88888.00 2021-01-11 17:09:18.000 011 13950.22 114.49 54903.47 88888.00 2021-01-11 17:09:19.000 011 13950.33 114.70 54903.29 88888.00 2021-01-11 17:09:20.000 011 13950.69 115.51 54903.19 88888.00 2021-01-11 17:09:21.000 011 13950.41 115.05 54903.23 88888.00 2021-01-11 17:09:22.000 011 13950.64 115.29 54903.19 88888.00 2021-01-11 17:09:23.000 011 13950.55 115.28 54903.28 88888.00 2021-01-11 17:09:24.000 011 13951.00 115.57 54903.15 88888.00 2021-01-11 17:09:25.000 011 13955.30 118.74 54900.31 88888.00 2021-01-11 17:09:26.000 011 13952.48 116.28 54902.96 88888.00 2021-01-11 17:09:27.000 011 13951.57 116.43 54903.11 88888.00 2021-01-11 17:09:28.000 011 13951.11 116.03 54903.21 88888.00 2021-01-11 17:09:29.000 011 13951.05 116.55 54903.00 88888.00 2021-01-11 17:09:30.000 011 13951.33 116.64 54902.91 88888.00 2021-01-11 17:09:31.000 011 13953.03 119.70 54900.00 88888.00 2021-01-11 17:09:32.000 011 13951.27 116.69 54903.04 88888.00 2021-01-11 17:09:33.000 011 13951.75 117.06 54903.00 88888.00 2021-01-11 17:09:34.000 011 13951.58 116.99 54902.67 88888.00 2021-01-11 17:09:35.000 011 13952.17 117.18 54902.84 88888.00 2021-01-11 17:09:36.000 011 13951.49 117.41 54903.00 88888.00 2021-01-11 17:09:37.000 011 13951.80 117.12 54902.91 88888.00 2021-01-11 17:09:38.000 011 13951.86 117.25 54903.10 88888.00 2021-01-11 17:09:39.000 011 13952.16 117.22 54902.90 88888.00 2021-01-11 17:09:40.000 011 13952.08 117.28 54902.83 88888.00 2021-01-11 17:09:41.000 011 13952.41 117.24 54902.90 88888.00 2021-01-11 17:09:42.000 011 13952.96 117.18 54903.08 88888.00 2021-01-11 17:09:43.000 011 13952.96 117.17 54902.75 88888.00 2021-01-11 17:09:44.000 011 13953.59 117.43 54902.66 88888.00 2021-01-11 17:09:45.000 011 13953.61 117.63 54902.53 88888.00 2021-01-11 17:09:46.000 011 13953.84 117.68 54902.80 88888.00 2021-01-11 17:09:47.000 011 13954.36 117.71 54902.80 88888.00 2021-01-11 17:09:48.000 011 13954.62 117.94 54902.90 88888.00 2021-01-11 17:09:49.000 011 13955.04 118.18 54902.79 88888.00 2021-01-11 17:09:50.000 011 13955.00 118.21 54902.90 88888.00 2021-01-11 17:09:51.000 011 13955.66 118.47 54902.95 88888.00 2021-01-11 17:09:52.000 011 13956.10 118.69 54903.00 88888.00 2021-01-11 17:09:53.000 011 13956.44 119.02 54903.18 88888.00 2021-01-11 17:09:54.000 011 13956.58 118.91 54903.15 88888.00 2021-01-11 17:09:55.000 011 13956.64 119.16 54903.10 88888.00 2021-01-11 17:09:56.000 011 13960.12 122.64 54900.34 88888.00 2021-01-11 17:09:57.000 011 13957.64 119.32 54902.88 88888.00 2021-01-11 17:09:58.000 011 13957.50 119.28 54903.33 88888.00 2021-01-11 17:09:59.000 011 13958.33 119.24 54903.54 88888.00 2021-01-11 17:10:00.000 011 13958.26 119.21 54903.54 88888.00 2021-01-11 17:10:01.000 011 13961.68 122.38 54900.66 88888.00 2021-01-11 17:10:02.000 011 13959.28 119.07 54903.80 88888.00 2021-01-11 17:10:03.000 011 13958.67 118.81 54904.16 88888.00 2021-01-11 17:10:04.000 011 13959.02 118.67 54904.08 88888.00 2021-01-11 17:10:05.000 011 13958.89 118.71 54904.01 88888.00 2021-01-11 17:10:06.000 011 13959.47 118.60 54904.10 88888.00 2021-01-11 17:10:07.000 011 13959.34 121.10 54901.28 88888.00 2021-01-11 17:10:08.000 011 13960.96 117.96 54904.50 88888.00 2021-01-11 17:10:09.000 011 13959.45 118.06 54904.57 88888.00 2021-01-11 17:10:10.000 011 13959.89 118.00 54904.69 88888.00 2021-01-11 17:10:11.000 011 13960.00 117.86 54904.81 88888.00 2021-01-11 17:10:12.000 011 13960.42 117.92 54904.74 88888.00 2021-01-11 17:10:13.000 011 13960.77 117.90 54905.01 88888.00 2021-01-11 17:10:14.000 011 13961.23 117.86 54905.17 88888.00 2021-01-11 17:10:15.000 011 13961.65 117.65 54905.17 88888.00 2021-01-11 17:10:16.000 011 13961.82 117.71 54905.21 88888.00 2021-01-11 17:10:17.000 011 13962.18 117.84 54905.42 88888.00 2021-01-11 17:10:18.000 011 13962.38 117.66 54905.68 88888.00 2021-01-11 17:10:19.000 011 13962.97 117.93 54905.66 88888.00 2021-01-11 17:10:20.000 011 13962.88 117.80 54905.73 88888.00 2021-01-11 17:10:21.000 011 13963.17 117.81 54905.79 88888.00 2021-01-11 17:10:22.000 011 13963.41 117.63 54906.00 88888.00 2021-01-11 17:10:23.000 011 13963.73 120.07 54902.53 88888.00 2021-01-11 17:10:24.000 011 13966.67 120.79 54903.24 88888.00 2021-01-11 17:10:25.000 011 13963.84 117.60 54906.01 88888.00 2021-01-11 17:10:26.000 011 13964.29 117.71 54906.49 88888.00 2021-01-11 17:10:27.000 011 13964.48 117.79 54906.54 88888.00 2021-01-11 17:10:28.000 011 13964.07 117.71 54906.75 88888.00 2021-01-11 17:10:29.000 011 13964.10 120.64 54903.41 88888.00 2021-01-11 17:10:30.000 011 13966.05 117.21 54906.95 88888.00 2021-01-11 17:10:31.000 011 13964.43 117.46 54907.25 88888.00 2021-01-11 17:10:32.000 011 13967.31 120.34 54904.19 88888.00 2021-01-11 17:10:33.000 011 13964.01 117.27 54907.38 88888.00 2021-01-11 17:10:34.000 011 13964.00 117.14 54907.52 88888.00 2021-01-11 17:10:35.000 011 13963.79 116.88 54907.49 88888.00 2021-01-11 17:10:36.000 011 13963.80 116.88 54907.73 88888.00 2021-01-11 17:10:37.000 011 13965.38 119.54 54904.68 88888.00 2021-01-11 17:10:38.000 011 13964.29 116.59 54907.75 88888.00 2021-01-11 17:10:39.000 011 13963.41 116.52 54907.67 88888.00 2021-01-11 17:10:40.000 011 13962.78 117.05 54908.03 88888.00 2021-01-11 17:10:41.000 011 13962.70 116.15 54908.02 88888.00 2021-01-11 17:10:42.000 011 13963.25 116.31 54907.97 88888.00 2021-01-11 17:10:43.000 011 13962.16 116.16 54908.14 88888.00 2021-01-11 17:10:44.000 011 13962.09 116.07 54908.19 88888.00 2021-01-11 17:10:45.000 011 13961.77 115.63 54908.19 88888.00 2021-01-11 17:10:46.000 011 13961.75 115.51 54908.13 88888.00 2021-01-11 17:10:47.000 011 13961.65 116.26 54908.19 88888.00 2021-01-11 17:10:48.000 011 13961.14 115.51 54907.94 88888.00 2021-01-11 17:10:49.000 011 13961.21 115.33 54908.04 88888.00 2021-01-11 17:10:50.000 011 13961.05 115.07 54908.11 88888.00 2021-01-11 17:10:51.000 011 13960.57 115.02 54908.01 88888.00 2021-01-11 17:10:52.000 011 13960.43 114.85 54907.89 88888.00 2021-01-11 17:10:53.000 011 13960.39 114.53 54908.01 88888.00 2021-01-11 17:10:54.000 011 13960.52 114.80 54907.56 88888.00 2021-01-11 17:10:55.000 011 13959.95 114.31 54907.97 88888.00 2021-01-11 17:10:56.000 011 13959.79 114.29 54907.86 88888.00 2021-01-11 17:10:57.000 011 13959.87 114.47 54904.71 88888.00 2021-01-11 17:10:58.000 011 13962.84 115.59 54907.73 88888.00 2021-01-11 17:10:59.000 011 13959.54 114.00 54907.69 88888.00 2021-01-11 17:11:00.000 011 13959.46 113.94 54907.70 88888.00 2021-01-11 17:11:01.000 011 13959.77 113.96 54907.48 88888.00 2021-01-11 17:11:02.000 011 13960.03 113.86 54907.49 88888.00 2021-01-11 17:11:03.000 011 13962.23 116.90 54904.44 88888.00 2021-01-11 17:11:04.000 011 13959.56 113.77 54907.44 88888.00 2021-01-11 17:11:05.000 011 13959.25 113.84 54907.23 88888.00 2021-01-11 17:11:06.000 011 13959.21 113.59 54907.41 88888.00 2021-01-11 17:11:07.000 011 13959.63 113.86 54907.23 88888.00 2021-01-11 17:11:08.000 011 13959.37 113.63 54907.29 88888.00 2021-01-11 17:11:09.000 011 13959.33 113.49 54907.35 88888.00 2021-01-11 17:11:10.000 011 13963.77 117.20 54904.02 88888.00 2021-01-11 17:11:11.000 011 13962.14 113.45 54907.12 88888.00 2021-01-11 17:11:12.000 011 13959.80 113.42 54907.23 88888.00 2021-01-11 17:11:13.000 011 13959.11 113.22 54907.15 88888.00 2021-01-11 17:11:14.000 011 13958.65 112.94 54907.25 88888.00 2021-01-11 17:11:15.000 011 13958.93 113.16 54907.31 88888.00 2021-01-11 17:11:16.000 011 13962.01 116.36 54904.06 88888.00 2021-01-11 17:11:17.000 011 13959.59 113.18 54907.12 88888.00 2021-01-11 17:11:18.000 011 13959.28 112.77 54907.21 88888.00 2021-01-11 17:11:19.000 011 13959.02 112.88 54907.33 88888.00 2021-01-11 17:11:20.000 011 13959.26 112.91 54907.37 88888.00 2021-01-11 17:11:21.000 011 13959.07 113.15 54907.19 88888.00 2021-01-11 17:11:22.000 011 13959.20 113.38 54907.11 88888.00 2021-01-11 17:11:23.000 011 13959.20 113.70 54907.33 88888.00 2021-01-11 17:11:24.000 011 13959.73 113.77 54907.20 88888.00 2021-01-11 17:11:25.000 011 13959.32 114.18 54907.25 88888.00 2021-01-11 17:11:26.000 011 13959.82 114.08 54907.28 88888.00 2021-01-11 17:11:27.000 011 13959.64 114.19 54907.27 88888.00 2021-01-11 17:11:28.000 011 13959.82 114.06 54907.23 88888.00 2021-01-11 17:11:29.000 011 13960.23 114.27 54907.27 88888.00 2021-01-11 17:11:30.000 011 13959.71 114.23 54906.90 88888.00 2021-01-11 17:11:31.000 011 13959.70 114.21 54907.46 88888.00 2021-01-11 17:11:32.000 011 13959.82 114.44 54907.15 88888.00 2021-01-11 17:11:33.000 011 13960.14 114.40 54907.48 88888.00 2021-01-11 17:11:34.000 011 13960.03 114.39 54907.50 88888.00 2021-01-11 17:11:35.000 011 13959.29 114.33 54907.69 88888.00 2021-01-11 17:11:36.000 011 13959.66 114.37 54907.30 88888.00 2021-01-11 17:11:37.000 011 13959.55 114.44 54907.61 88888.00 2021-01-11 17:11:38.000 011 13959.52 114.30 54907.72 88888.00 2021-01-11 17:11:39.000 011 13959.57 114.38 54907.75 88888.00 2021-01-11 17:11:40.000 011 13959.32 114.39 54907.82 88888.00 2021-01-11 17:11:41.000 011 13962.70 117.58 54904.64 88888.00 2021-01-11 17:11:42.000 011 13958.99 114.40 54907.65 88888.00 2021-01-11 17:11:43.000 011 13958.97 114.82 54907.62 88888.00 2021-01-11 17:11:44.000 011 13958.72 114.78 54907.44 88888.00 2021-01-11 17:11:45.000 011 13958.52 114.28 54907.86 88888.00 2021-01-11 17:11:46.000 011 13961.68 117.37 54904.71 88888.00 2021-01-11 17:11:47.000 011 13958.19 114.43 54907.76 88888.00 2021-01-11 17:11:48.000 011 13958.19 114.21 54907.83 88888.00 2021-01-11 17:11:49.000 011 13958.22 114.29 54907.73 88888.00 2021-01-11 17:11:50.000 011 13958.40 114.23 54907.65 88888.00 2021-01-11 17:11:51.000 011 13958.33 114.18 54907.50 88888.00 2021-01-11 17:11:52.000 011 13958.40 114.27 54907.43 88888.00 2021-01-11 17:11:53.000 011 13958.29 114.23 54907.55 88888.00 2021-01-11 17:11:54.000 011 13958.50 114.96 54907.45 88888.00 2021-01-11 17:11:55.000 011 13958.12 114.58 54907.53 88888.00 2021-01-11 17:11:56.000 011 13958.64 114.52 54907.43 88888.00 2021-01-11 17:11:57.000 011 13958.39 114.34 54907.31 88888.00 2021-01-11 17:11:58.000 011 13958.21 114.66 54907.52 88888.00 2021-01-11 17:11:59.000 011 13958.82 114.69 54903.05 88888.00 2021-01-11 17:12:00.000 011 13961.71 117.60 54905.73 88888.00 2021-01-11 17:12:01.000 011 13958.72 114.89 54907.31 88888.00 2021-01-11 17:12:02.000 011 13958.50 114.79 54907.61 88888.00 2021-01-11 17:12:03.000 011 13958.82 114.81 54907.43 88888.00 2021-01-11 17:12:04.000 011 13959.42 115.13 54907.22 88888.00 2021-01-11 17:12:05.000 011 13958.90 118.32 54904.04 88888.00 2021-01-11 17:12:06.000 011 13960.58 115.43 54907.26 88888.00 2021-01-11 17:12:07.000 011 13958.58 116.10 54907.12 88888.00 2021-01-11 17:12:08.000 011 13958.93 115.53 54907.25 88888.00 2021-01-11 17:12:09.000 011 13958.60 115.65 54907.22 88888.00 2021-01-11 17:12:10.000 011 13958.35 115.53 54907.39 88888.00 2021-01-11 17:12:11.000 011 13958.39 115.89 54907.26 88888.00 2021-01-11 17:12:12.000 011 13958.19 116.08 54907.09 88888.00 2021-01-11 17:12:13.000 011 13958.06 115.65 54907.31 88888.00 2021-01-11 17:12:14.000 011 13957.98 115.53 54907.21 88888.00 2021-01-11 17:12:15.000 011 13957.51 115.49 54907.16 88888.00 2021-01-11 17:12:16.000 011 13957.26 115.56 54907.16 88888.00 2021-01-11 17:12:17.000 011 13957.00 115.47 54907.09 88888.00 2021-01-11 17:12:18.000 011 13956.83 115.71 54907.22 88888.00 2021-01-11 17:12:19.000 011 13956.62 115.66 54907.14 88888.00 2021-01-11 17:12:20.000 011 13956.54 115.50 54907.12 88888.00 2021-01-11 17:12:21.000 011 13956.10 115.89 54907.07 88888.00 2021-01-11 17:12:22.000 011 13956.24 115.57 54906.97 88888.00 2021-01-11 17:12:23.000 011 13955.80 115.55 54906.82 88888.00 2021-01-11 17:12:24.000 011 13955.49 115.70 54906.84 88888.00 2021-01-11 17:12:25.000 011 13955.33 115.77 54906.90 88888.00 2021-01-11 17:12:26.000 011 13955.22 115.59 54906.70 88888.00 2021-01-11 17:12:27.000 011 13954.84 115.71 54906.77 88888.00 2021-01-11 17:12:28.000 011 13955.06 115.61 54906.68 88888.00 2021-01-11 17:12:29.000 011 13955.18 115.57 54906.90 88888.00 2021-01-11 17:12:30.000 011 13957.48 118.68 54903.57 88888.00 2021-01-11 17:12:31.000 011 13954.43 115.57 54906.51 88888.00 2021-01-11 17:12:32.000 011 13954.27 115.79 54906.06 88888.00 2021-01-11 17:12:33.000 011 13954.36 116.07 54906.30 88888.00 2021-01-11 17:12:34.000 011 13954.30 115.88 54906.16 88888.00 2021-01-11 17:12:35.000 011 13954.16 115.81 54906.28 88888.00 2021-01-11 17:12:36.000 011 13954.43 119.12 54903.03 88888.00 2021-01-11 17:12:37.000 011 13955.15 116.10 54905.96 88888.00 2021-01-11 17:12:38.000 011 13953.89 116.14 54905.80 88888.00 2021-01-11 17:12:39.000 011 13954.18 116.38 54905.85 88888.00 2021-01-11 17:12:40.000 011 13953.87 116.15 54905.95 88888.00 2021-01-11 17:12:41.000 011 13953.86 116.37 54905.82 88888.00 2021-01-11 17:12:42.000 011 13954.39 116.30 54905.86 88888.00 2021-01-11 17:12:43.000 011 13954.24 116.50 54905.76 88888.00 2021-01-11 17:12:44.000 011 13954.54 116.64 54905.63 88888.00 2021-01-11 17:12:45.000 011 13954.09 116.35 54905.74 88888.00 2021-01-11 17:12:46.000 011 13953.98 116.52 54905.69 88888.00 2021-01-11 17:12:47.000 011 13953.91 116.53 54905.61 88888.00 2021-01-11 17:12:48.000 011 13953.99 116.69 54905.80 88888.00 2021-01-11 17:12:49.000 011 13957.09 120.25 54902.81 88888.00 2021-01-11 17:12:50.000 011 13954.16 116.88 54905.67 88888.00 2021-01-11 17:12:51.000 011 13954.16 116.96 54905.47 88888.00 2021-01-11 17:12:52.000 011 13954.10 116.76 54905.75 88888.00 2021-01-11 17:12:53.000 011 13954.29 116.83 54905.45 88888.00 2021-01-11 17:12:54.000 011 13956.17 120.26 54902.46 88888.00 2021-01-11 17:12:55.000 011 13954.61 117.00 54905.54 88888.00 2021-01-11 17:12:56.000 011 13954.22 117.08 54905.61 88888.00 2021-01-11 17:12:57.000 011 13954.39 117.21 54905.76 88888.00 2021-01-11 17:12:58.000 011 13954.85 117.37 54905.89 88888.00 2021-01-11 17:12:59.000 011 13955.23 117.56 54905.63 88888.00 2021-01-11 17:13:00.000 011 13954.39 117.59 54905.92 88888.00 2021-01-11 17:13:01.000 011 13954.75 117.57 54905.71 88888.00 2021-01-11 17:13:02.000 011 13954.42 117.51 54905.95 88888.00 2021-01-11 17:13:03.000 011 13954.36 117.35 54905.90 88888.00 2021-01-11 17:13:04.000 011 13954.29 117.49 54905.49 88888.00 2021-01-11 17:13:05.000 011 13954.12 117.52 54905.94 88888.00 2021-01-11 17:13:06.000 011 13954.23 117.58 54906.12 88888.00 2021-01-11 17:13:07.000 011 13953.63 117.51 54906.18 88888.00 2021-01-11 17:13:08.000 011 13953.91 117.45 54906.15 88888.00 2021-01-11 17:13:09.000 011 13953.82 117.62 54906.12 88888.00 2021-01-11 17:13:10.000 011 13953.52 117.49 54906.12 88888.00 2021-01-11 17:13:11.000 011 13953.08 117.58 54906.22 88888.00 2021-01-11 17:13:12.000 011 13953.43 117.77 54906.28 88888.00 2021-01-11 17:13:13.000 011 13953.08 117.88 54906.33 88888.00 2021-01-11 17:13:14.000 011 13953.16 118.03 54906.12 88888.00 2021-01-11 17:13:15.000 011 13953.13 117.85 54906.24 88888.00 2021-01-11 17:13:16.000 011 13953.08 118.09 54906.35 88888.00 2021-01-11 17:13:17.000 011 13953.03 117.90 54906.39 88888.00 2021-01-11 17:13:18.000 011 13953.03 117.90 54906.19 88888.00 2021-01-11 17:13:19.000 011 13953.34 118.21 54904.97 88888.00 2021-01-11 17:13:20.000 011 13956.11 121.36 54906.16 88888.00 2021-01-11 17:13:21.000 011 13953.32 118.43 54906.50 88888.00 2021-01-11 17:13:22.000 011 13953.22 118.74 54906.72 88888.00 2021-01-11 17:13:23.000 011 13953.27 118.88 54906.73 88888.00 2021-01-11 17:13:24.000 011 13953.85 119.25 54906.70 88888.00 2021-01-11 17:13:25.000 011 13956.02 122.03 54903.75 88888.00 2021-01-11 17:13:26.000 011 13953.81 119.52 54907.04 88888.00 2021-01-11 17:13:27.000 011 13953.61 119.09 54907.03 88888.00 2021-01-11 17:13:28.000 011 13953.93 119.24 54907.17 88888.00 2021-01-11 17:13:29.000 011 13954.29 119.31 54907.14 88888.00 2021-01-11 17:13:30.000 011 13953.82 119.22 54907.42 88888.00 2021-01-11 17:13:31.000 011 13953.91 119.28 54907.49 88888.00 2021-01-11 17:13:32.000 011 13953.75 119.35 54907.75 88888.00 2021-01-11 17:13:33.000 011 13953.72 119.23 54907.58 88888.00 2021-01-11 17:13:34.000 011 13954.38 119.27 54907.80 88888.00 2021-01-11 17:13:35.000 011 13953.80 119.09 54908.01 88888.00 2021-01-11 17:13:36.000 011 13953.96 119.44 54907.83 88888.00 2021-01-11 17:13:37.000 011 13953.66 119.01 54907.87 88888.00 2021-01-11 17:13:38.000 011 13953.98 118.79 54908.19 88888.00 2021-01-11 17:13:39.000 011 13954.25 119.00 54907.98 88888.00 2021-01-11 17:13:40.000 011 13958.37 121.98 54905.05 88888.00 2021-01-11 17:13:41.000 011 13955.52 118.93 54907.92 88888.00 2021-01-11 17:13:42.000 011 13954.04 118.77 54908.38 88888.00 2021-01-11 17:13:43.000 011 13954.12 119.19 54908.21 88888.00 2021-01-11 17:13:44.000 011 13954.70 119.52 54908.47 88888.00 2021-01-11 17:13:45.000 011 13954.22 119.31 54908.67 88888.00 2021-01-11 17:13:46.000 011 13956.93 121.80 54905.61 88888.00 2021-01-11 17:13:47.000 011 13954.26 118.80 54908.86 88888.00 2021-01-11 17:13:48.000 011 13954.27 118.74 54908.93 88888.00 2021-01-11 17:13:49.000 011 13954.23 118.92 54908.87 88888.00 2021-01-11 17:13:50.000 011 13954.57 118.82 54908.72 88888.00 2021-01-11 17:13:51.000 011 13954.32 119.09 54909.09 88888.00 2021-01-11 17:13:52.000 011 13954.26 119.41 54909.32 88888.00 2021-01-11 17:13:53.000 011 13954.33 119.48 54909.32 88888.00 2021-01-11 17:13:54.000 011 13954.33 119.51 54909.33 88888.00 2021-01-11 17:13:55.000 011 13954.55 119.50 54909.57 88888.00 2021-01-11 17:13:56.000 011 13957.94 122.33 54906.61 88888.00 2021-01-11 17:13:57.000 011 13954.61 119.34 54909.64 88888.00 2021-01-11 17:13:58.000 011 13954.89 119.28 54909.86 88888.00 2021-01-11 17:13:59.000 011 13954.79 119.30 54909.83 88888.00 2021-01-11 17:14:00.000 011 13954.29 119.01 54909.93 88888.00 2021-01-11 17:14:01.000 011 13954.98 118.94 54910.20 88888.00 2021-01-11 17:14:02.000 011 13954.20 118.84 54910.31 88888.00 2021-01-11 17:14:03.000 011 13953.97 118.76 54910.58 88888.00 2021-01-11 17:14:04.000 011 13953.78 118.72 54910.37 88888.00 2021-01-11 17:14:05.000 011 13953.70 118.63 54910.42 88888.00 2021-01-11 17:14:06.000 011 13953.94 118.40 54910.58 88888.00 2021-01-11 17:14:07.000 011 13953.35 118.21 54910.78 88888.00 2021-01-11 17:14:08.000 011 13953.10 118.40 54910.81 88888.00 2021-01-11 17:14:09.000 011 13952.73 117.95 54910.70 88888.00 2021-01-11 17:14:10.000 011 13952.75 117.77 54910.90 88888.00 2021-01-11 17:14:11.000 011 13953.73 120.50 54907.90 88888.00 2021-01-11 17:14:12.000 011 13953.45 117.47 54911.13 88888.00 2021-01-11 17:14:13.000 011 13952.25 117.35 54911.03 88888.00 2021-01-11 17:14:14.000 011 13951.67 117.17 54910.92 88888.00 2021-01-11 17:14:15.000 011 13951.82 117.08 54911.27 88888.00 2021-01-11 17:14:16.000 011 13951.39 117.65 54910.93 88888.00 2021-01-11 17:14:17.000 011 13953.72 120.02 54907.86 88888.00 2021-01-11 17:14:18.000 011 13951.12 117.22 54910.97 88888.00 2021-01-11 17:14:19.000 011 13950.67 116.78 54910.82 88888.00 2021-01-11 17:14:20.000 011 13950.22 116.67 54910.82 88888.00 2021-01-11 17:14:21.000 011 13950.55 116.83 54910.66 88888.00 2021-01-11 17:14:22.000 011 13949.64 116.62 54910.54 88888.00 2021-01-11 17:14:23.000 011 13949.14 116.49 54910.59 88888.00 2021-01-11 17:14:24.000 011 13948.88 117.22 54909.87 88888.00 2021-01-11 17:14:25.000 011 13948.67 116.60 54910.24 88888.00 2021-01-11 17:14:26.000 011 13948.67 116.61 54910.12 88888.00 2021-01-11 17:14:27.000 011 13948.40 116.53 54910.13 88888.00 2021-01-11 17:14:28.000 011 13948.18 116.52 54909.75 88888.00 2021-01-11 17:14:29.000 011 13948.63 116.43 54909.64 88888.00 2021-01-11 17:14:30.000 011 13948.38 116.58 54909.52 88888.00 2021-01-11 17:14:31.000 011 13948.38 116.61 54909.24 88888.00 2021-01-11 17:14:32.000 011 13948.20 116.43 54909.19 88888.00 2021-01-11 17:14:33.000 011 13948.15 116.39 54909.13 88888.00 2021-01-11 17:14:34.000 011 13947.92 116.24 54908.84 88888.00 2021-01-11 17:14:35.000 011 13948.29 116.21 54908.80 88888.00 2021-01-11 17:14:36.000 011 13948.07 115.91 54908.43 88888.00 2021-01-11 17:14:37.000 011 13947.81 115.99 54908.46 88888.00 2021-01-11 17:14:38.000 011 13947.99 115.69 54908.30 88888.00 2021-01-11 17:14:39.000 011 13948.16 115.38 54908.05 88888.00 2021-01-11 17:14:40.000 011 13950.77 118.43 54904.97 88888.00 2021-01-11 17:14:41.000 011 13947.54 115.28 54907.60 88888.00 2021-01-11 17:14:42.000 011 13947.72 114.66 54907.57 88888.00 2021-01-11 17:14:43.000 011 13947.92 114.52 54907.35 88888.00 2021-01-11 17:14:44.000 011 13947.14 114.30 54907.09 88888.00 2021-01-11 17:14:45.000 011 13947.61 117.03 54903.62 88888.00 2021-01-11 17:14:46.000 011 13949.26 114.32 54906.72 88888.00 2021-01-11 17:14:47.000 011 13947.18 113.68 54906.62 88888.00 2021-01-11 17:14:48.000 011 13947.25 113.40 54906.49 88888.00 2021-01-11 17:14:49.000 011 13947.03 113.18 54906.16 88888.00 2021-01-11 17:14:50.000 011 13946.88 112.99 54906.09 88888.00 2021-01-11 17:14:51.000 011 13947.27 112.91 54905.82 88888.00 2021-01-11 17:14:52.000 011 13946.79 112.75 54905.90 88888.00 2021-01-11 17:14:53.000 011 13946.96 112.84 54905.66 88888.00 2021-01-11 17:14:54.000 011 13947.15 112.50 54905.39 88888.00 2021-01-11 17:14:55.000 011 13947.17 112.68 54905.04 88888.00 2021-01-11 17:14:56.000 011 13947.36 112.90 54904.57 88888.00 2021-01-11 17:14:57.000 011 13947.70 112.61 54904.85 88888.00 2021-01-11 17:14:58.000 011 13948.09 112.55 54904.73 88888.00 2021-01-11 17:14:59.000 011 13948.25 112.88 54904.69 88888.00 2021-01-11 17:15:00.000 011 13948.33 112.70 54904.40 88888.00 2021-01-11 17:15:01.000 011 13949.21 112.83 54904.26 88888.00 2021-01-11 17:15:02.000 011 13949.37 112.62 54904.21 88888.00 2021-01-11 17:15:03.000 011 13949.63 112.58 54903.99 88888.00 2021-01-11 17:15:04.000 011 13950.07 112.60 54903.93 88888.00 2021-01-11 17:15:05.000 011 13950.51 112.57 54903.85 88888.00 2021-01-11 17:15:06.000 011 13951.33 113.12 54903.82 88888.00 2021-01-11 17:15:07.000 011 13953.79 115.72 54900.78 88888.00 2021-01-11 17:15:08.000 011 13951.74 112.62 54903.60 88888.00 2021-01-11 17:15:09.000 011 13951.65 112.29 54903.68 88888.00 2021-01-11 17:15:10.000 011 13952.08 114.09 54900.30 88888.00 2021-01-11 17:15:11.000 011 13955.11 113.09 54903.44 88888.00 2021-01-11 17:15:12.000 011 13952.50 112.28 54903.38 88888.00 2021-01-11 17:15:13.000 011 13952.64 111.98 54903.54 88888.00 2021-01-11 17:15:14.000 011 13952.63 111.67 54903.69 88888.00 2021-01-11 17:15:15.000 011 13953.10 111.65 54903.55 88888.00 2021-01-11 17:15:16.000 011 13952.86 114.83 54900.33 88888.00 2021-01-11 17:15:17.000 011 13954.27 111.74 54903.54 88888.00 2021-01-11 17:15:18.000 011 13952.46 111.80 54903.42 88888.00 2021-01-11 17:15:19.000 011 13952.74 111.67 54903.56 88888.00 2021-01-11 17:15:20.000 011 13953.00 111.73 54903.17 88888.00 2021-01-11 17:15:21.000 011 13952.74 112.28 54903.25 88888.00 2021-01-11 17:15:22.000 011 13952.53 111.64 54903.38 88888.00 2021-01-11 17:15:23.000 011 13952.54 112.01 54903.39 88888.00 2021-01-11 17:15:24.000 011 13952.37 111.18 54903.37 88888.00 2021-01-11 17:15:25.000 011 13952.43 111.40 54903.18 88888.00 2021-01-11 17:15:26.000 011 13952.76 112.05 54903.26 88888.00 2021-01-11 17:15:27.000 011 13954.42 115.80 54899.18 88888.00 2021-01-11 17:15:28.000 011 13955.99 114.34 54903.15 88888.00 2021-01-11 17:15:29.000 011 13953.12 111.42 54903.04 88888.00 2021-01-11 17:15:30.000 011 13953.07 111.45 54903.01 88888.00 2021-01-11 17:15:31.000 011 13953.29 111.38 54903.06 88888.00 2021-01-11 17:15:32.000 011 13953.37 111.42 54902.92 88888.00 2021-01-11 17:15:33.000 011 13956.49 114.34 54900.13 88888.00 2021-01-11 17:15:34.000 011 13953.84 111.08 54903.26 88888.00 2021-01-11 17:15:35.000 011 13954.12 111.28 54903.16 88888.00 2021-01-11 17:15:36.000 011 13957.23 114.02 54900.04 88888.00 2021-01-11 17:15:37.000 011 13954.37 110.84 54903.06 88888.00 2021-01-11 17:15:38.000 011 13954.83 111.01 54903.19 88888.00 2021-01-11 17:15:39.000 011 13954.12 110.84 54903.34 88888.00 2021-01-11 17:15:40.000 011 13954.40 110.91 54903.14 88888.00 2021-01-11 17:15:41.000 011 13957.81 113.94 54900.20 88888.00 2021-01-11 17:15:42.000 011 13955.25 110.92 54903.17 88888.00 2021-01-11 17:15:43.000 011 13954.87 111.04 54903.19 88888.00 2021-01-11 17:15:44.000 011 13955.38 110.98 54903.29 88888.00 2021-01-11 17:15:45.000 011 13955.50 111.17 54903.10 88888.00 2021-01-11 17:15:46.000 011 13955.64 111.51 54902.97 88888.00 2021-01-11 17:15:47.000 011 13955.83 110.93 54903.14 88888.00 2021-01-11 17:15:48.000 011 13955.86 110.91 54903.33 88888.00 2021-01-11 17:15:49.000 011 13955.80 110.81 54903.34 88888.00 2021-01-11 17:15:50.000 011 13956.05 110.80 54903.24 88888.00 2021-01-11 17:15:51.000 011 13956.42 110.81 54903.17 88888.00 2021-01-11 17:15:52.000 011 13956.31 110.96 54903.27 88888.00 2021-01-11 17:15:53.000 011 13956.55 110.89 54903.47 88888.00 2021-01-11 17:15:54.000 011 13956.70 110.86 54903.47 88888.00 2021-01-11 17:15:55.000 011 13956.95 111.05 54903.52 88888.00 2021-01-11 17:15:56.000 011 13956.71 111.86 54903.31 88888.00 2021-01-11 17:15:57.000 011 13957.70 111.17 54903.20 88888.00 2021-01-11 17:15:58.000 011 13957.19 111.33 54903.66 88888.00 2021-01-11 17:15:59.000 011 13957.48 111.36 54903.72 88888.00 2021-01-11 17:16:00.000 011 13958.05 111.34 54903.72 88888.00 2021-01-11 17:16:01.000 011 13958.31 111.46 54903.51 88888.00 2021-01-11 17:16:02.000 011 13961.46 114.72 54902.31 88888.00 2021-01-11 17:16:03.000 011 13958.86 111.67 54903.92 88888.00 2021-01-11 17:16:04.000 011 13959.15 111.69 54903.87 88888.00 2021-01-11 17:16:05.000 011 13959.75 111.94 54903.98 88888.00 2021-01-11 17:16:06.000 011 13960.16 112.61 54903.94 88888.00 2021-01-11 17:16:07.000 011 13962.15 115.11 54900.95 88888.00 2021-01-11 17:16:08.000 011 13961.18 111.89 54904.06 88888.00 2021-01-11 17:16:09.000 011 13960.99 112.01 54904.24 88888.00 2021-01-11 17:16:10.000 011 13961.34 111.94 54904.41 88888.00 2021-01-11 17:16:11.000 011 13961.91 111.94 54904.45 88888.00 2021-01-11 17:16:12.000 011 13961.98 111.98 54904.26 88888.00 2021-01-11 17:16:13.000 011 13962.21 111.69 54904.77 88888.00 2021-01-11 17:16:14.000 011 13962.29 111.50 54905.03 88888.00 2021-01-11 17:16:15.000 011 13962.55 111.48 54905.05 88888.00 2021-01-11 17:16:16.000 011 13962.81 111.77 54905.11 88888.00 2021-01-11 17:16:17.000 011 13963.08 111.20 54905.30 88888.00 2021-01-11 17:16:18.000 011 13963.48 111.73 54905.17 88888.00 2021-01-11 17:16:19.000 011 13966.45 114.17 54902.13 88888.00 2021-01-11 17:16:20.000 011 13963.41 111.08 54905.33 88888.00 2021-01-11 17:16:21.000 011 13963.69 110.74 54905.46 88888.00 2021-01-11 17:16:22.000 011 13963.98 110.63 54905.66 88888.00 2021-01-11 17:16:23.000 011 13963.93 110.85 54905.80 88888.00 2021-01-11 17:16:24.000 011 13967.17 114.04 54902.75 88888.00 2021-01-11 17:16:25.000 011 13964.47 110.93 54905.93 88888.00 2021-01-11 17:16:26.000 011 13964.01 111.04 54905.93 88888.00 2021-01-11 17:16:27.000 011 13963.91 111.02 54906.11 88888.00 2021-01-11 17:16:28.000 011 13964.29 111.13 54906.22 88888.00 2021-01-11 17:16:29.000 011 13964.46 111.06 54906.22 88888.00 2021-01-11 17:16:30.000 011 13964.22 111.35 54906.47 88888.00 2021-01-11 17:16:31.000 011 13964.10 111.42 54906.41 88888.00 2021-01-11 17:16:32.000 011 13964.01 111.61 54906.57 88888.00 2021-01-11 17:16:33.000 011 13963.47 111.68 54906.56 88888.00 2021-01-11 17:16:34.000 011 13963.44 111.70 54906.73 88888.00 2021-01-11 17:16:35.000 011 13963.51 111.55 54906.81 88888.00 2021-01-11 17:16:36.000 011 13963.45 111.30 54906.77 88888.00 2021-01-11 17:16:37.000 011 13963.41 111.66 54906.89 88888.00 2021-01-11 17:16:38.000 011 13966.37 114.88 54903.85 88888.00 2021-01-11 17:16:39.000 011 13963.24 111.75 54906.87 88888.00 2021-01-11 17:16:40.000 011 13963.20 111.57 54906.96 88888.00 2021-01-11 17:16:41.000 011 13963.08 111.63 54906.91 88888.00 2021-01-11 17:16:42.000 011 13963.39 111.86 54907.12 88888.00 2021-01-11 17:16:43.000 011 13963.32 111.95 54907.07 88888.00 2021-01-11 17:16:44.000 011 13965.86 114.87 54903.74 88888.00 2021-01-11 17:16:45.000 011 13962.66 111.75 54907.16 88888.00 2021-01-11 17:16:46.000 011 13962.78 111.87 54907.11 88888.00 2021-01-11 17:16:47.000 011 13962.88 112.24 54907.38 88888.00 2021-01-11 17:16:48.000 011 13963.44 112.27 54907.17 88888.00 2021-01-11 17:16:49.000 011 13962.82 112.02 54907.45 88888.00 2021-01-11 17:16:50.000 011 13963.37 112.21 54907.41 88888.00 2021-01-11 17:16:51.000 011 13963.10 112.17 54907.39 88888.00 2021-01-11 17:16:52.000 011 13963.21 112.43 54907.53 88888.00 2021-01-11 17:16:53.000 011 13963.50 115.45 54904.62 88888.00 2021-01-11 17:16:54.000 011 13964.70 112.62 54907.78 88888.00 2021-01-11 17:16:55.000 011 13963.15 112.51 54907.86 88888.00 2021-01-11 17:16:56.000 011 13962.91 112.32 54907.87 88888.00 2021-01-11 17:16:57.000 011 13962.74 112.43 54907.89 88888.00 2021-01-11 17:16:58.000 011 13962.92 112.34 54908.09 88888.00 2021-01-11 17:16:59.000 011 13963.90 114.98 54905.14 88888.00 2021-01-11 17:17:00.000 011 13961.77 111.88 54908.31 88888.00 2021-01-11 17:17:01.000 011 13961.55 112.00 54908.13 88888.00 2021-01-11 17:17:02.000 011 13964.81 114.94 54905.32 88888.00 2021-01-11 17:17:03.000 011 13961.13 112.01 54908.35 88888.00 2021-01-11 17:17:04.000 011 13960.83 112.15 54908.39 88888.00 2021-01-11 17:17:05.000 011 13963.35 115.12 54905.36 88888.00 2021-01-11 17:17:06.000 011 13960.27 112.05 54908.57 88888.00 2021-01-11 17:17:07.000 011 13960.09 112.26 54908.36 88888.00 2021-01-11 17:17:08.000 011 13960.05 112.17 54908.41 88888.00 2021-01-11 17:17:09.000 011 13960.33 112.05 54908.50 88888.00 2021-01-11 17:17:10.000 011 13961.85 115.11 54905.43 88888.00 2021-01-11 17:17:11.000 011 13960.02 112.19 54908.61 88888.00 2021-01-11 17:17:12.000 011 13960.27 112.05 54908.42 88888.00 2021-01-11 17:17:13.000 011 13960.82 112.43 54908.32 88888.00 2021-01-11 17:17:14.000 011 13960.31 112.11 54908.42 88888.00 2021-01-11 17:17:15.000 011 13959.79 112.01 54908.44 88888.00 2021-01-11 17:17:16.000 011 13960.21 111.86 54908.38 88888.00 2021-01-11 17:17:17.000 011 13960.39 112.00 54908.49 88888.00 2021-01-11 17:17:18.000 011 13960.20 112.56 54908.35 88888.00 2021-01-11 17:17:19.000 011 13963.47 114.97 54905.43 88888.00 2021-01-11 17:17:20.000 011 13960.45 111.93 54908.43 88888.00 2021-01-11 17:17:21.000 011 13960.41 111.69 54908.74 88888.00 2021-01-11 17:17:22.000 011 13960.53 111.68 54908.69 88888.00 2021-01-11 17:17:23.000 011 13960.33 111.56 54908.80 88888.00 2021-01-11 17:17:24.000 011 13960.59 112.15 54908.60 88888.00 2021-01-11 17:17:25.000 011 13960.34 112.17 54908.69 88888.00 2021-01-11 17:17:26.000 011 13960.21 111.92 54908.95 88888.00 2021-01-11 17:17:27.000 011 13960.16 112.06 54908.82 88888.00 2021-01-11 17:17:28.000 011 13959.74 112.15 54908.87 88888.00 2021-01-11 17:17:29.000 011 13959.47 112.27 54908.87 88888.00 2021-01-11 17:17:30.000 011 13958.78 112.52 54908.92 88888.00 2021-01-11 17:17:31.000 011 13958.42 112.28 54909.16 88888.00 2021-01-11 17:17:32.000 011 13957.85 112.10 54908.96 88888.00 2021-01-11 17:17:33.000 011 13957.25 112.70 54909.08 88888.00 2021-01-11 17:17:34.000 011 13957.28 115.28 54905.95 88888.00 2021-01-11 17:17:35.000 011 13957.54 112.21 54909.09 88888.00 2021-01-11 17:17:36.000 011 13955.55 111.36 54909.12 88888.00 2021-01-11 17:17:37.000 011 13955.23 111.45 54908.99 88888.00 2021-01-11 17:17:38.000 011 13954.46 111.46 54908.70 88888.00 2021-01-11 17:17:39.000 011 13954.12 112.87 54905.80 88888.00 2021-01-11 17:17:40.000 011 13956.45 112.36 54909.12 88888.00 2021-01-11 17:17:41.000 011 13952.78 111.23 54909.02 88888.00 2021-01-11 17:17:42.000 011 13952.28 111.43 54908.79 88888.00 2021-01-11 17:17:43.000 011 13951.58 111.25 54908.64 88888.00 2021-01-11 17:17:44.000 011 13951.41 110.79 54908.61 88888.00 2021-01-11 17:17:45.000 011 13950.70 111.16 54908.49 88888.00 2021-01-11 17:17:46.000 011 13950.35 110.77 54908.43 88888.00 2021-01-11 17:17:47.000 011 13950.12 110.34 54907.97 88888.00 2021-01-11 17:17:48.000 011 13950.65 110.16 54907.95 88888.00 2021-01-11 17:17:49.000 011 13949.74 109.56 54908.01 88888.00 2021-01-11 17:17:50.000 011 13949.57 109.40 54907.69 88888.00 2021-01-11 17:17:51.000 011 13949.01 109.27 54907.63 88888.00 2021-01-11 17:17:52.000 011 13948.93 109.15 54907.33 88888.00 2021-01-11 17:17:53.000 011 13948.63 109.13 54907.57 88888.00 2021-01-11 17:17:54.000 011 13948.13 108.91 54907.14 88888.00 2021-01-11 17:17:55.000 011 13952.42 112.67 54903.83 88888.00 2021-01-11 17:17:56.000 011 13950.60 108.65 54906.74 88888.00 2021-01-11 17:17:57.000 011 13947.00 108.66 54906.45 88888.00 2021-01-11 17:17:58.000 011 13946.77 108.44 54906.37 88888.00 2021-01-11 17:17:59.000 011 13946.26 107.85 54906.37 88888.00 2021-01-11 17:18:00.000 011 13945.78 108.11 54906.10 88888.00 2021-01-11 17:18:01.000 011 13948.07 110.87 54902.89 88888.00 2021-01-11 17:18:02.000 011 13945.11 107.45 54905.66 88888.00 2021-01-11 17:18:03.000 011 13944.59 107.51 54905.38 88888.00 2021-01-11 17:18:04.000 011 13944.11 107.27 54905.21 88888.00 2021-01-11 17:18:05.000 011 13943.89 107.32 54904.89 88888.00 2021-01-11 17:18:06.000 011 13943.35 106.97 54904.68 88888.00 2021-01-11 17:18:07.000 011 13942.91 106.80 54904.49 88888.00 2021-01-11 17:18:08.000 011 13942.21 107.02 54904.18 88888.00 2021-01-11 17:18:09.000 011 13942.05 106.65 54904.10 88888.00 2021-01-11 17:18:10.000 011 13944.83 110.03 54900.60 88888.00 2021-01-11 17:18:11.000 011 13941.20 106.64 54903.53 88888.00 2021-01-11 17:18:12.000 011 13941.18 106.65 54903.33 88888.00 2021-01-11 17:18:13.000 011 13940.86 106.72 54902.87 88888.00 2021-01-11 17:18:14.000 011 13940.36 106.28 54902.29 88888.00 2021-01-11 17:18:15.000 011 13940.35 106.33 54902.41 88888.00 2021-01-11 17:18:16.000 011 13939.91 106.03 54902.25 88888.00 2021-01-11 17:18:17.000 011 13939.56 106.11 54901.96 88888.00 2021-01-11 17:18:18.000 011 13939.12 106.20 54901.76 88888.00 2021-01-11 17:18:19.000 011 13938.80 106.28 54901.45 88888.00 2021-01-11 17:18:20.000 011 13938.22 106.44 54901.23 88888.00 2021-01-11 17:18:21.000 011 13937.82 106.19 54901.23 88888.00 2021-01-11 17:18:22.000 011 13937.36 106.11 54901.07 88888.00 2021-01-11 17:18:23.000 011 13936.42 106.50 54900.74 88888.00 2021-01-11 17:18:24.000 011 13936.17 106.61 54900.59 88888.00 2021-01-11 17:18:25.000 011 13935.54 106.54 54897.34 88888.00 2021-01-11 17:18:26.000 011 13938.12 108.52 54900.22 88888.00 2021-01-11 17:18:27.000 011 13935.37 106.92 54899.97 88888.00 2021-01-11 17:18:28.000 011 13935.41 107.72 54899.61 88888.00 2021-01-11 17:18:29.000 011 13935.73 107.19 54899.46 88888.00 2021-01-11 17:18:30.000 011 13935.18 107.37 54899.32 88888.00 2021-01-11 17:18:31.000 011 13938.13 110.84 54896.09 88888.00 2021-01-11 17:18:32.000 011 13935.36 107.76 54898.96 88888.00 2021-01-11 17:18:33.000 011 13935.14 107.71 54898.78 88888.00 2021-01-11 17:18:34.000 011 13935.11 107.48 54898.36 88888.00 2021-01-11 17:18:35.000 011 13935.26 107.89 54898.08 88888.00 2021-01-11 17:18:36.000 011 13935.08 107.55 54898.53 88888.00 2021-01-11 17:18:37.000 011 13934.72 107.24 54898.39 88888.00 2021-01-11 17:18:38.000 011 13934.48 107.09 54898.08 88888.00 2021-01-11 17:18:39.000 011 13934.92 107.08 54898.19 88888.00 2021-01-11 17:18:40.000 011 13934.09 107.69 54897.85 88888.00 2021-01-11 17:18:41.000 011 13934.46 107.19 54897.91 88888.00 2021-01-11 17:18:42.000 011 13937.43 110.00 54894.20 88888.00 2021-01-11 17:18:43.000 011 13934.45 106.66 54897.71 88888.00 2021-01-11 17:18:44.000 011 13934.65 106.57 54897.27 88888.00 2021-01-11 17:18:45.000 011 13934.69 106.51 54897.42 88888.00 2021-01-11 17:18:46.000 011 13934.59 106.73 54897.25 88888.00 2021-01-11 17:18:47.000 011 13935.48 109.45 54894.15 88888.00 2021-01-11 17:18:48.000 011 13933.70 106.64 54897.07 88888.00 2021-01-11 17:18:49.000 011 13932.70 106.17 54896.91 88888.00 2021-01-11 17:18:50.000 011 13931.89 106.27 54896.91 88888.00 2021-01-11 17:18:51.000 011 13931.82 106.40 54896.80 88888.00 2021-01-11 17:18:52.000 011 13931.33 106.55 54896.54 88888.00 2021-01-11 17:18:53.000 011 13931.24 106.97 54896.36 88888.00 2021-01-11 17:18:54.000 011 13931.02 106.55 54896.33 88888.00 2021-01-11 17:18:55.000 011 13931.52 106.57 54896.19 88888.00 2021-01-11 17:18:56.000 011 13930.60 106.86 54895.99 88888.00 2021-01-11 17:18:57.000 011 13931.16 106.41 54895.87 88888.00 2021-01-11 17:18:58.000 011 13930.81 106.39 54895.57 88888.00 2021-01-11 17:18:59.000 011 13931.06 106.32 54895.56 88888.00 2021-01-11 17:19:00.000 011 13930.74 106.27 54895.03 88888.00 2021-01-11 17:19:01.000 011 13930.52 106.51 54895.17 88888.00 2021-01-11 17:19:02.000 011 13930.13 105.82 54894.74 88888.00 2021-01-11 17:19:03.000 011 13929.92 105.72 54894.92 88888.00 2021-01-11 17:19:04.000 011 13929.15 105.49 54894.74 88888.00 2021-01-11 17:19:05.000 011 13928.96 105.39 54894.45 88888.00 2021-01-11 17:19:06.000 011 13929.05 105.51 54894.41 88888.00 2021-01-11 17:19:07.000 011 13928.68 105.29 54894.22 88888.00 2021-01-11 17:19:08.000 011 13928.80 105.42 54894.14 88888.00 2021-01-11 17:19:09.000 011 13929.36 105.75 54893.67 88888.00 2021-01-11 17:19:10.000 011 13930.23 105.56 54893.42 88888.00 2021-01-11 17:19:11.000 011 13930.39 105.47 54893.46 88888.00 2021-01-11 17:19:12.000 011 13930.62 106.21 54892.16 88888.00 2021-01-11 17:19:13.000 011 13933.50 109.11 54891.86 88888.00 2021-01-11 17:19:14.000 011 13930.48 106.38 54893.09 88888.00 2021-01-11 17:19:15.000 011 13930.19 106.80 54892.36 88888.00 2021-01-11 17:19:16.000 011 13929.89 106.55 54892.70 88888.00 2021-01-11 17:19:17.000 011 13929.85 106.57 54892.69 88888.00 2021-01-11 17:19:18.000 011 13931.32 109.49 54889.49 88888.00 2021-01-11 17:19:19.000 011 13930.20 106.35 54892.31 88888.00 2021-01-11 17:19:20.000 011 13930.81 106.45 54892.33 88888.00 2021-01-11 17:19:21.000 011 13931.02 106.08 54892.16 88888.00 2021-01-11 17:19:22.000 011 13931.31 106.15 54892.24 88888.00 2021-01-11 17:19:23.000 011 13930.98 106.06 54892.15 88888.00 2021-01-11 17:19:24.000 011 13930.85 106.53 54891.96 88888.00 2021-01-11 17:19:25.000 011 13930.38 106.36 54891.87 88888.00 2021-01-11 17:19:26.000 011 13933.91 110.69 54888.64 88888.00 2021-01-11 17:19:27.000 011 13933.79 107.50 54891.73 88888.00 2021-01-11 17:19:28.000 011 13931.15 106.32 54891.67 88888.00 2021-01-11 17:19:29.000 011 13931.54 106.13 54891.51 88888.00 2021-01-11 17:19:30.000 011 13931.94 106.01 54891.47 88888.00 2021-01-11 17:19:31.000 011 13931.82 106.08 54891.50 88888.00 2021-01-11 17:19:32.000 011 13932.52 109.22 54888.24 88888.00 2021-01-11 17:19:33.000 011 13934.01 105.58 54891.36 88888.00 2021-01-11 17:19:34.000 011 13932.60 105.70 54891.28 88888.00 2021-01-11 17:19:35.000 011 13933.02 105.35 54891.14 88888.00 2021-01-11 17:19:36.000 011 13932.91 105.21 54891.22 88888.00 2021-01-11 17:19:37.000 011 13933.21 105.74 54891.12 88888.00 2021-01-11 17:19:38.000 011 13933.43 105.18 54891.04 88888.00 2021-01-11 17:19:39.000 011 13933.71 105.20 54891.12 88888.00 2021-01-11 17:19:40.000 011 13934.02 105.66 54891.01 88888.00 2021-01-11 17:19:41.000 011 13934.05 105.33 54890.97 88888.00 2021-01-11 17:19:42.000 011 13934.53 105.34 54890.78 88888.00 2021-01-11 17:19:43.000 011 13934.11 105.28 54890.95 88888.00 2021-01-11 17:19:44.000 011 13934.20 105.71 54891.02 88888.00 2021-01-11 17:19:45.000 011 13934.10 105.36 54890.63 88888.00 2021-01-11 17:19:46.000 011 13934.22 105.55 54890.83 88888.00 2021-01-11 17:19:47.000 011 13934.73 105.43 54891.15 88888.00 2021-01-11 17:19:48.000 011 13934.84 104.95 54891.27 88888.00 2021-01-11 17:19:49.000 011 13935.11 104.60 54891.14 88888.00 2021-01-11 17:19:50.000 011 13935.85 104.43 54891.07 88888.00 2021-01-11 17:19:51.000 011 13935.58 104.34 54891.19 88888.00 2021-01-11 17:19:52.000 011 13935.91 104.52 54891.26 88888.00 2021-01-11 17:19:53.000 011 13935.35 104.49 54890.95 88888.00 2021-01-11 17:19:54.000 011 13935.12 104.80 54891.22 88888.00 2021-01-11 17:19:55.000 011 13935.19 105.44 54891.20 88888.00 2021-01-11 17:19:56.000 011 13934.64 105.84 54890.95 88888.00 2021-01-11 17:19:57.000 011 13937.05 109.20 54888.24 88888.00 2021-01-11 17:19:58.000 011 13933.59 105.86 54891.46 88888.00 2021-01-11 17:19:59.000 011 13932.72 106.00 54891.26 88888.00 2021-01-11 17:20:00.000 011 13932.74 106.02 54890.74 88888.00 2021-01-11 17:20:01.000 011 13932.14 105.81 54891.29 88888.00 2021-01-11 17:20:02.000 011 13935.11 108.90 54888.16 88888.00 2021-01-11 17:20:03.000 011 13932.58 105.74 54891.19 88888.00 2021-01-11 17:20:04.000 011 13933.29 105.57 54890.86 88888.00 2021-01-11 17:20:05.000 011 13934.47 105.84 54890.94 88888.00 2021-01-11 17:20:06.000 011 13934.53 105.99 54891.12 88888.00 2021-01-11 17:20:07.000 011 13937.50 108.81 54888.05 88888.00 2021-01-11 17:20:08.000 011 13934.40 105.87 54890.99 88888.00 2021-01-11 17:20:09.000 011 13933.91 105.72 54891.04 88888.00 2021-01-11 17:20:10.000 011 13933.67 105.69 54890.91 88888.00 2021-01-11 17:20:11.000 011 13933.11 105.32 54890.91 88888.00 2021-01-11 17:20:12.000 011 13932.16 104.83 54890.94 88888.00 2021-01-11 17:20:13.000 011 13931.60 104.33 54890.99 88888.00 2021-01-11 17:20:14.000 011 13930.88 103.91 54890.68 88888.00 2021-01-11 17:20:15.000 011 13930.80 103.93 54890.60 88888.00 2021-01-11 17:20:16.000 011 13930.83 104.35 54890.57 88888.00 2021-01-11 17:20:17.000 011 13932.04 104.76 54890.32 88888.00 2021-01-11 17:20:18.000 011 13931.93 105.27 54890.31 88888.00 2021-01-11 17:20:19.000 011 13932.42 105.42 54889.99 88888.00 2021-01-11 17:20:20.000 011 13935.71 108.65 54887.01 88888.00 2021-01-11 17:20:21.000 011 13933.19 105.82 54890.07 88888.00 2021-01-11 17:20:22.000 011 13933.55 106.48 54889.99 88888.00 2021-01-11 17:20:23.000 011 13933.44 105.79 54889.86 88888.00 2021-01-11 17:20:24.000 011 13933.46 106.12 54889.88 88888.00 2021-01-11 17:20:25.000 011 13933.31 109.12 54886.68 88888.00 2021-01-11 17:20:26.000 011 13934.37 106.23 54889.80 88888.00 2021-01-11 17:20:27.000 011 13932.83 106.31 54889.57 88888.00 2021-01-11 17:20:28.000 011 13932.58 106.23 54889.77 88888.00 2021-01-11 17:20:29.000 011 13933.19 106.45 54889.87 88888.00 2021-01-11 17:20:30.000 011 13932.98 106.44 54889.75 88888.00 2021-01-11 17:20:31.000 011 13933.02 106.30 54889.67 88888.00 2021-01-11 17:20:32.000 011 13933.34 106.12 54889.31 88888.00 2021-01-11 17:20:33.000 011 13936.52 109.04 54886.71 88888.00 2021-01-11 17:20:34.000 011 13934.31 106.56 54889.44 88888.00 2021-01-11 17:20:35.000 011 13934.34 106.41 54889.50 88888.00 2021-01-11 17:20:36.000 011 13934.36 106.44 54889.58 88888.00 2021-01-11 17:20:37.000 011 13934.72 106.27 54889.54 88888.00 2021-01-11 17:20:38.000 011 13937.28 109.38 54885.93 88888.00 2021-01-11 17:20:39.000 011 13933.98 106.55 54889.53 88888.00 2021-01-11 17:20:40.000 011 13933.70 106.23 54889.18 88888.00 2021-01-11 17:20:41.000 011 13934.12 106.32 54889.18 88888.00 2021-01-11 17:20:42.000 011 13935.57 106.11 54888.87 88888.00 2021-01-11 17:20:43.000 011 13936.34 106.25 54889.56 88888.00 2021-01-11 17:20:44.000 011 13936.70 106.76 54889.46 88888.00 2021-01-11 17:20:45.000 011 13936.76 106.51 54889.18 88888.00 2021-01-11 17:20:46.000 011 13937.56 106.77 54889.58 88888.00 2021-01-11 17:20:47.000 011 13937.59 106.89 54889.75 88888.00 2021-01-11 17:20:48.000 011 13937.36 107.17 54889.66 88888.00 2021-01-11 17:20:49.000 011 13937.68 107.23 54889.64 88888.00 2021-01-11 17:20:50.000 011 13938.42 107.45 54889.72 88888.00 2021-01-11 17:20:51.000 011 13938.37 107.45 54889.81 88888.00 2021-01-11 17:20:52.000 011 13939.46 107.58 54889.80 88888.00 2021-01-11 17:20:53.000 011 13942.33 110.44 54886.78 88888.00 2021-01-11 17:20:54.000 011 13941.01 107.95 54889.78 88888.00 2021-01-11 17:20:55.000 011 13941.89 107.68 54889.39 88888.00 2021-01-11 17:20:56.000 011 13942.67 107.53 54890.15 88888.00 2021-01-11 17:20:57.000 011 13943.11 107.49 54890.30 88888.00 2021-01-11 17:20:58.000 011 13943.22 107.52 54890.45 88888.00 2021-01-11 17:20:59.000 011 13945.73 110.31 54887.52 88888.00 2021-01-11 17:21:00.000 011 13942.28 107.28 54890.81 88888.00 2021-01-11 17:21:01.000 011 13942.03 107.24 54891.13 88888.00 2021-01-11 17:21:02.000 011 13942.01 107.49 54891.17 88888.00 2021-01-11 17:21:03.000 011 13941.77 107.83 54890.81 88888.00 2021-01-11 17:21:04.000 011 13942.37 108.46 54891.35 88888.00 2021-01-11 17:21:05.000 011 13942.70 108.41 54891.44 88888.00 2021-01-11 17:21:06.000 011 13942.34 108.59 54891.62 88888.00 2021-01-11 17:21:07.000 011 13942.80 108.84 54891.92 88888.00 2021-01-11 17:21:08.000 011 13942.71 108.61 54892.03 88888.00 2021-01-11 17:21:09.000 011 13943.26 108.30 54892.15 88888.00 2021-01-11 17:21:10.000 011 13943.21 108.00 54892.24 88888.00 2021-01-11 17:21:11.000 011 13944.11 108.30 54892.39 88888.00 2021-01-11 17:21:12.000 011 13945.23 108.33 54892.65 88888.00 2021-01-11 17:21:13.000 011 13944.77 108.65 54892.91 88888.00 2021-01-11 17:21:14.000 011 13949.45 112.62 54889.99 88888.00 2021-01-11 17:21:15.000 011 13947.18 109.47 54892.97 88888.00 2021-01-11 17:21:16.000 011 13945.19 109.69 54893.46 88888.00 2021-01-11 17:21:17.000 011 13945.16 109.93 54893.54 88888.00 2021-01-11 17:21:18.000 011 13944.81 109.92 54893.47 88888.00 2021-01-11 17:21:19.000 011 13945.10 109.91 54893.89 88888.00 2021-01-11 17:21:20.000 011 13944.79 112.93 54891.16 88888.00 2021-01-11 17:21:21.000 011 13947.30 109.72 54894.47 88888.00 2021-01-11 17:21:22.000 011 13944.35 110.10 54894.42 88888.00 2021-01-11 17:21:23.000 011 13944.22 110.47 54894.49 88888.00 2021-01-11 17:21:24.000 011 13944.19 110.52 54894.85 88888.00 2021-01-11 17:21:25.000 011 13944.14 110.62 54895.00 88888.00 2021-01-11 17:21:26.000 011 13944.37 111.04 54895.03 88888.00 2021-01-11 17:21:27.000 011 13944.35 111.38 54894.86 88888.00 2021-01-11 17:21:28.000 011 13944.25 111.40 54895.29 88888.00 2021-01-11 17:21:29.000 011 13944.70 111.66 54895.35 88888.00 2021-01-11 17:21:30.000 011 13947.12 115.06 54892.69 88888.00 2021-01-11 17:21:31.000 011 13943.99 112.10 54895.54 88888.00 2021-01-11 17:21:32.000 011 13944.53 112.47 54895.80 88888.00 2021-01-11 17:21:33.000 011 13943.85 112.40 54895.69 88888.00 2021-01-11 17:21:34.000 011 13943.91 112.32 54896.06 88888.00 2021-01-11 17:21:35.000 011 13943.63 112.22 54896.12 88888.00 2021-01-11 17:21:36.000 011 13943.58 111.86 54895.88 88888.00 2021-01-11 17:21:37.000 011 13943.79 111.89 54896.19 88888.00 2021-01-11 17:21:38.000 011 13944.21 111.76 54896.24 88888.00 2021-01-11 17:21:39.000 011 13944.47 111.62 54896.33 88888.00 2021-01-11 17:21:40.000 011 13945.30 111.52 54896.29 88888.00 2021-01-11 17:21:41.000 011 13946.09 111.78 54896.36 88888.00 2021-01-11 17:21:42.000 011 13947.70 111.57 54896.25 88888.00 2021-01-11 17:21:43.000 011 13948.00 111.32 54896.61 88888.00 2021-01-11 17:21:44.000 011 13948.55 111.60 54896.75 88888.00 2021-01-11 17:21:45.000 011 13951.86 115.05 54893.73 88888.00 2021-01-11 17:21:46.000 011 13949.39 111.73 54896.79 88888.00 2021-01-11 17:21:47.000 011 13949.94 111.69 54897.07 88888.00 2021-01-11 17:21:48.000 011 13949.52 111.51 54897.31 88888.00 2021-01-11 17:21:49.000 011 13949.43 111.30 54897.41 88888.00 2021-01-11 17:21:50.000 011 13949.19 111.42 54897.59 88888.00 2021-01-11 17:21:51.000 011 13949.44 114.84 54894.84 88888.00 2021-01-11 17:21:52.000 011 13951.05 111.88 54897.81 88888.00 2021-01-11 17:21:53.000 011 13950.07 111.38 54898.26 88888.00 2021-01-11 17:21:54.000 011 13950.57 111.15 54898.33 88888.00 2021-01-11 17:21:55.000 011 13950.98 111.10 54898.53 88888.00 2021-01-11 17:21:56.000 011 13952.05 111.60 54898.74 88888.00 2021-01-11 17:21:57.000 011 13952.43 111.36 54898.56 88888.00 2021-01-11 17:21:58.000 011 13953.18 111.61 54899.01 88888.00 2021-01-11 17:21:59.000 011 13953.81 111.95 54899.17 88888.00 2021-01-11 17:22:00.000 011 13953.53 111.85 54899.49 88888.00 2021-01-11 17:22:01.000 011 13953.92 112.02 54899.39 88888.00 2021-01-11 17:22:02.000 011 13954.33 112.36 54899.57 88888.00 2021-01-11 17:22:03.000 011 13954.66 112.47 54900.10 88888.00 2021-01-11 17:22:04.000 011 13954.26 112.24 54900.33 88888.00 2021-01-11 17:22:05.000 011 13954.16 112.11 54900.39 88888.00 2021-01-11 17:22:06.000 011 13954.08 112.22 54900.54 88888.00 2021-01-11 17:22:07.000 011 13954.19 112.46 54900.85 88888.00 2021-01-11 17:22:08.000 011 13957.43 115.26 54898.11 88888.00 2021-01-11 17:22:09.000 011 13954.69 112.05 54901.03 88888.00 2021-01-11 17:22:10.000 011 13954.45 111.93 54901.52 88888.00 2021-01-11 17:22:11.000 011 13954.60 112.05 54901.64 88888.00 2021-01-11 17:22:12.000 011 13954.66 112.18 54901.65 88888.00 2021-01-11 17:22:13.000 011 13955.15 115.42 54898.62 88888.00 2021-01-11 17:22:14.000 011 13957.04 112.21 54902.05 88888.00 2021-01-11 17:22:15.000 011 13954.98 112.03 54902.04 88888.00 2021-01-11 17:22:16.000 011 13955.45 112.23 54902.33 88888.00 2021-01-11 17:22:17.000 011 13955.22 112.13 54902.28 88888.00 2021-01-11 17:22:18.000 011 13955.05 111.98 54902.52 88888.00 2021-01-11 17:22:19.000 011 13955.09 111.94 54902.71 88888.00 2021-01-11 17:22:20.000 011 13955.44 111.84 54902.72 88888.00 2021-01-11 17:22:21.000 011 13955.77 111.92 54902.72 88888.00 2021-01-11 17:22:22.000 011 13955.28 111.95 54902.76 88888.00 2021-01-11 17:22:23.000 011 13955.73 111.77 54903.10 88888.00 2021-01-11 17:22:24.000 011 13956.02 111.97 54902.79 88888.00 2021-01-11 17:22:25.000 011 13955.72 111.58 54903.31 88888.00 2021-01-11 17:22:26.000 011 13955.55 111.57 54902.97 88888.00 2021-01-11 17:22:27.000 011 13955.40 111.57 54903.46 88888.00 2021-01-11 17:22:28.000 011 13955.71 111.35 54903.56 88888.00 2021-01-11 17:22:29.000 011 13955.48 111.06 54903.54 88888.00 2021-01-11 17:22:30.000 011 13955.66 110.83 54903.56 88888.00 2021-01-11 17:22:31.000 011 13955.60 110.69 54903.64 88888.00 2021-01-11 17:22:32.000 011 13954.94 110.34 54903.66 88888.00 2021-01-11 17:22:33.000 011 13955.05 110.36 54903.66 88888.00 2021-01-11 17:22:34.000 011 13955.67 110.24 54903.81 88888.00 2021-01-11 17:22:35.000 011 13954.98 109.97 54903.96 88888.00 2021-01-11 17:22:36.000 011 13954.46 109.88 54903.97 88888.00 2021-01-11 17:22:37.000 011 13954.58 110.17 54903.91 88888.00 2021-01-11 17:22:38.000 011 13954.61 109.90 54904.17 88888.00 2021-01-11 17:22:39.000 011 13957.18 112.35 54900.75 88888.00 2021-01-11 17:22:40.000 011 13954.34 109.15 54904.29 88888.00 2021-01-11 17:22:41.000 011 13953.99 108.97 54904.22 88888.00 2021-01-11 17:22:42.000 011 13953.75 108.96 54904.02 88888.00 2021-01-11 17:22:43.000 011 13953.37 108.50 54904.39 88888.00 2021-01-11 17:22:44.000 011 13953.89 111.57 54900.95 88888.00 2021-01-11 17:22:45.000 011 13954.39 108.25 54904.10 88888.00 2021-01-11 17:22:46.000 011 13953.01 108.26 54904.25 88888.00 2021-01-11 17:22:47.000 011 13952.83 107.92 54904.14 88888.00 2021-01-11 17:22:48.000 011 13953.09 107.97 54904.19 88888.00 2021-01-11 17:22:49.000 011 13952.95 107.95 54904.42 88888.00 2021-01-11 17:22:50.000 011 13952.73 107.58 54904.31 88888.00 2021-01-11 17:22:51.000 011 13952.57 107.48 54904.22 88888.00 2021-01-11 17:22:52.000 011 13952.88 107.57 54904.13 88888.00 2021-01-11 17:22:53.000 011 13952.71 107.55 54904.27 88888.00 2021-01-11 17:22:54.000 011 13953.08 107.60 54904.38 88888.00 2021-01-11 17:22:55.000 011 13952.39 107.48 54904.45 88888.00 2021-01-11 17:22:56.000 011 13952.21 107.71 54904.62 88888.00 2021-01-11 17:22:57.000 011 13952.12 107.68 54900.39 88888.00 2021-01-11 17:22:58.000 011 13954.90 110.81 54901.38 88888.00 2021-01-11 17:22:59.000 011 13951.83 107.42 54904.52 88888.00 2021-01-11 17:23:00.000 011 13951.22 107.35 54904.65 88888.00 2021-01-11 17:23:01.000 011 13950.89 107.64 54904.62 88888.00 2021-01-11 17:23:02.000 011 13950.54 107.64 54904.48 88888.00 2021-01-11 17:23:03.000 011 13951.58 110.44 54901.57 88888.00 2021-01-11 17:23:04.000 011 13950.70 107.39 54904.62 88888.00 2021-01-11 17:23:05.000 011 13949.49 107.36 54904.88 88888.00 2021-01-11 17:23:06.000 011 13949.41 106.97 54904.73 88888.00 2021-01-11 17:23:07.000 011 13948.56 107.03 54904.81 88888.00 2021-01-11 17:23:08.000 011 13948.35 107.08 54904.79 88888.00 2021-01-11 17:23:09.000 011 13947.70 106.85 54904.80 88888.00 2021-01-11 17:23:10.000 011 13947.71 106.77 54905.04 88888.00 2021-01-11 17:23:11.000 011 13947.28 106.76 54904.90 88888.00 2021-01-11 17:23:12.000 011 13947.29 106.66 54904.86 88888.00 2021-01-11 17:23:13.000 011 13947.11 106.57 54904.81 88888.00 2021-01-11 17:23:14.000 011 13946.69 106.52 54904.73 88888.00 2021-01-11 17:23:15.000 011 13946.21 106.13 54904.84 88888.00 2021-01-11 17:23:16.000 011 13946.56 106.04 54904.84 88888.00 2021-01-11 17:23:17.000 011 13946.17 105.83 54904.67 88888.00 2021-01-11 17:23:18.000 011 13946.44 105.65 54904.61 88888.00 2021-01-11 17:23:19.000 011 13946.40 105.55 54904.52 88888.00 2021-01-11 17:23:20.000 011 13946.42 105.26 54904.66 88888.00 2021-01-11 17:23:21.000 011 13946.63 105.16 54904.63 88888.00 2021-01-11 17:23:22.000 011 13946.57 105.01 54904.67 88888.00 2021-01-11 17:23:23.000 011 13947.25 104.80 54904.48 88888.00 2021-01-11 17:23:24.000 011 13946.58 104.84 54904.53 88888.00 2021-01-11 17:23:25.000 011 13947.12 104.53 54904.69 88888.00 2021-01-11 17:23:26.000 011 13946.79 104.44 54904.47 88888.00 2021-01-11 17:23:27.000 011 13947.43 103.97 54904.70 88888.00 2021-01-11 17:23:28.000 011 13947.05 107.07 54901.18 88888.00 2021-01-11 17:23:29.000 011 13948.88 104.06 54904.32 88888.00 2021-01-11 17:23:30.000 011 13946.63 103.74 54904.49 88888.00 2021-01-11 17:23:31.000 011 13946.47 103.35 54904.44 88888.00 2021-01-11 17:23:32.000 011 13946.07 103.50 54904.69 88888.00 2021-01-11 17:23:33.000 011 13945.82 103.24 54904.55 88888.00 2021-01-11 17:23:34.000 011 13947.53 106.39 54901.36 88888.00 2021-01-11 17:23:35.000 011 13945.71 102.97 54904.48 88888.00 2021-01-11 17:23:36.000 011 13945.58 102.69 54904.40 88888.00 2021-01-11 17:23:37.000 011 13944.72 102.49 54904.36 88888.00 2021-01-11 17:23:38.000 011 13944.65 102.67 54904.23 88888.00 2021-01-11 17:23:39.000 011 13944.47 102.27 54904.11 88888.00 2021-01-11 17:23:40.000 011 13943.94 101.93 54904.29 88888.00 2021-01-11 17:23:41.000 011 13943.52 101.97 54903.74 88888.00 2021-01-11 17:23:42.000 011 13943.54 101.44 54904.13 88888.00 2021-01-11 17:23:43.000 011 13943.38 101.45 54903.84 88888.00 2021-01-11 17:23:44.000 011 13943.04 101.92 54903.60 88888.00 2021-01-11 17:23:45.000 011 13943.15 101.04 54903.65 88888.00 2021-01-11 17:23:46.000 011 13943.04 101.11 54903.55 88888.00 2021-01-11 17:23:47.000 011 13943.00 101.19 54903.29 88888.00 2021-01-11 17:23:48.000 011 13943.11 101.41 54903.28 88888.00 2021-01-11 17:23:49.000 011 13943.67 101.60 54903.22 88888.00 2021-01-11 17:23:50.000 011 13943.11 101.29 54903.10 88888.00 2021-01-11 17:23:51.000 011 13943.54 101.44 54902.91 88888.00 2021-01-11 17:23:52.000 011 13947.55 105.14 54899.76 88888.00 2021-01-11 17:23:53.000 011 13946.38 101.41 54902.61 88888.00 2021-01-11 17:23:54.000 011 13943.31 101.42 54902.66 88888.00 2021-01-11 17:23:55.000 011 13943.33 101.41 54902.41 88888.00 2021-01-11 17:23:56.000 011 13943.53 101.60 54902.54 88888.00 2021-01-11 17:23:57.000 011 13943.29 101.52 54902.48 88888.00 2021-01-11 17:23:58.000 011 13943.48 104.74 54899.28 88888.00 2021-01-11 17:23:59.000 011 13945.12 102.73 54902.12 88888.00 2021-01-11 17:24:00.000 011 13943.78 102.01 54902.25 88888.00 2021-01-11 17:24:01.000 011 13944.29 102.11 54902.24 88888.00 2021-01-11 17:24:02.000 011 13944.01 102.17 54902.14 88888.00 2021-01-11 17:24:03.000 011 13944.68 102.49 54902.23 88888.00 2021-01-11 17:24:04.000 011 13944.57 102.87 54902.05 88888.00 2021-01-11 17:24:05.000 011 13947.74 106.25 54898.97 88888.00 2021-01-11 17:24:06.000 011 13945.00 103.31 54902.12 88888.00 2021-01-11 17:24:07.000 011 13945.14 103.60 54902.15 88888.00 2021-01-11 17:24:08.000 011 13946.00 104.11 54901.98 88888.00 2021-01-11 17:24:09.000 011 13945.72 104.12 54901.57 88888.00 2021-01-11 17:24:10.000 011 13945.83 103.88 54901.96 88888.00 2021-01-11 17:24:11.000 011 13946.23 104.12 54902.05 88888.00 2021-01-11 17:24:12.000 011 13946.15 103.99 54902.13 88888.00 2021-01-11 17:24:13.000 011 13946.61 104.36 54902.05 88888.00 2021-01-11 17:24:14.000 011 13946.81 104.41 54902.15 88888.00 2021-01-11 17:24:15.000 011 13947.05 104.56 54902.10 88888.00 2021-01-11 17:24:16.000 011 13947.56 104.50 54902.28 88888.00 2021-01-11 17:24:17.000 011 13947.65 104.74 54902.38 88888.00 2021-01-11 17:24:18.000 011 13947.84 105.08 54902.40 88888.00 2021-01-11 17:24:19.000 011 13947.96 105.32 54902.36 88888.00 2021-01-11 17:24:20.000 011 13948.25 105.47 54902.36 88888.00 2021-01-11 17:24:21.000 011 13948.49 105.95 54902.66 88888.00 2021-01-11 17:24:22.000 011 13948.56 105.94 54902.78 88888.00 2021-01-11 17:24:23.000 011 13949.02 106.45 54902.72 88888.00 2021-01-11 17:24:24.000 011 13949.23 106.63 54902.69 88888.00 2021-01-11 17:24:25.000 011 13949.49 108.00 54899.66 88888.00 2021-01-11 17:24:26.000 011 13952.60 107.79 54902.93 88888.00 2021-01-11 17:24:27.000 011 13950.12 106.63 54903.25 88888.00 2021-01-11 17:24:28.000 011 13950.28 106.74 54903.12 88888.00 2021-01-11 17:24:29.000 011 13950.73 106.85 54903.16 88888.00 2021-01-11 17:24:30.000 011 13951.18 106.68 54903.22 88888.00 2021-01-11 17:24:31.000 011 13951.76 109.51 54900.45 88888.00 2021-01-11 17:24:32.000 011 13952.98 106.58 54903.68 88888.00 2021-01-11 17:24:33.000 011 13951.67 106.56 54903.68 88888.00 2021-01-11 17:24:34.000 011 13952.19 106.70 54903.74 88888.00 2021-01-11 17:24:35.000 011 13952.62 106.43 54903.82 88888.00 2021-01-11 17:24:36.000 011 13952.92 106.42 54903.84 88888.00 2021-01-11 17:24:37.000 011 13952.88 106.58 54903.92 88888.00 2021-01-11 17:24:38.000 011 13952.83 106.40 54904.08 88888.00 2021-01-11 17:24:39.000 011 13953.33 106.52 54904.10 88888.00 2021-01-11 17:24:40.000 011 13953.33 106.21 54904.13 88888.00 2021-01-11 17:24:41.000 011 13953.58 106.35 54904.23 88888.00 2021-01-11 17:24:42.000 011 13954.15 107.16 54899.73 88888.00 2021-01-11 17:24:43.000 011 13957.34 109.48 54901.38 88888.00 2021-01-11 17:24:44.000 011 13954.29 106.70 54904.44 88888.00 2021-01-11 17:24:45.000 011 13954.76 106.56 54904.74 88888.00 2021-01-11 17:24:46.000 011 13955.67 106.79 54904.77 88888.00 2021-01-11 17:24:47.000 011 13955.17 106.76 54905.01 88888.00 2021-01-11 17:24:48.000 011 13957.54 109.82 54901.74 88888.00 2021-01-11 17:24:49.000 011 13955.30 106.89 54905.12 88888.00 2021-01-11 17:24:50.000 011 13955.51 106.99 54905.30 88888.00 2021-01-11 17:24:51.000 011 13955.64 107.16 54905.13 88888.00 2021-01-11 17:24:52.000 011 13955.52 107.01 54905.31 88888.00 2021-01-11 17:24:53.000 011 13955.99 107.35 54905.47 88888.00 2021-01-11 17:24:54.000 011 13955.51 106.91 54905.36 88888.00 2021-01-11 17:24:55.000 011 13955.95 107.00 54905.50 88888.00 2021-01-11 17:24:56.000 011 13955.86 106.80 54905.54 88888.00 2021-01-11 17:24:57.000 011 13955.55 106.44 54905.67 88888.00 2021-01-11 17:24:58.000 011 13955.90 106.60 54905.69 88888.00 2021-01-11 17:24:59.000 011 13955.72 106.70 54905.54 88888.00 2021-01-11 17:25:00.000 011 13955.39 106.81 54905.57 88888.00 2021-01-11 17:25:01.000 011 13955.42 106.83 54905.64 88888.00 2021-01-11 17:25:02.000 011 13960.10 109.90 54902.54 88888.00 2021-01-11 17:25:03.000 011 13955.04 106.95 54905.68 88888.00 2021-01-11 17:25:04.000 011 13954.62 107.16 54904.99 88888.00 2021-01-11 17:25:05.000 011 13954.62 107.11 54905.56 88888.00 2021-01-11 17:25:06.000 011 13954.73 107.13 54905.57 88888.00 2021-01-11 17:25:07.000 011 13954.55 107.14 54905.70 88888.00 2021-01-11 17:25:08.000 011 13957.25 110.60 54902.51 88888.00 2021-01-11 17:25:09.000 011 13954.30 107.22 54905.48 88888.00 2021-01-11 17:25:10.000 011 13954.29 107.19 54905.57 88888.00 2021-01-11 17:25:11.000 011 13954.64 107.50 54905.50 88888.00 2021-01-11 17:25:12.000 011 13954.58 107.26 54905.68 88888.00 2021-01-11 17:25:13.000 011 13954.91 107.27 54905.53 88888.00 2021-01-11 17:25:14.000 011 13955.23 107.20 54905.64 88888.00 2021-01-11 17:25:15.000 011 13955.19 107.34 54905.54 88888.00 2021-01-11 17:25:16.000 011 13955.81 107.16 54905.64 88888.00 2021-01-11 17:25:17.000 011 13955.67 108.71 54902.78 88888.00 2021-01-11 17:25:18.000 011 13958.63 107.32 54905.79 88888.00 2021-01-11 17:25:19.000 011 13955.55 107.26 54905.68 88888.00 2021-01-11 17:25:20.000 011 13956.05 107.33 54905.86 88888.00 2021-01-11 17:25:21.000 011 13956.00 107.38 54905.91 88888.00 2021-01-11 17:25:22.000 011 13956.49 107.20 54905.99 88888.00 2021-01-11 17:25:23.000 011 13957.18 110.63 54902.84 88888.00 2021-01-11 17:25:24.000 011 13957.43 107.07 54905.92 88888.00 2021-01-11 17:25:25.000 011 13956.03 107.14 54905.97 88888.00 2021-01-11 17:25:26.000 011 13956.56 107.08 54905.96 88888.00 2021-01-11 17:25:27.000 011 13955.92 107.06 54906.25 88888.00 2021-01-11 17:25:28.000 011 13956.20 107.05 54906.18 88888.00 2021-01-11 17:25:29.000 011 13956.19 106.94 54906.17 88888.00 2021-01-11 17:25:30.000 011 13956.24 106.89 54906.26 88888.00 2021-01-11 17:25:31.000 011 13956.49 107.08 54906.19 88888.00 2021-01-11 17:25:32.000 011 13956.90 106.90 54906.21 88888.00 2021-01-11 17:25:33.000 011 13959.70 110.14 54903.18 88888.00 2021-01-11 17:25:34.000 011 13956.90 107.20 54906.51 88888.00 2021-01-11 17:25:35.000 011 13957.10 109.84 54902.63 88888.00 2021-01-11 17:25:36.000 011 13961.02 110.76 54906.32 88888.00 2021-01-11 17:25:37.000 011 13958.10 108.27 54906.52 88888.00 2021-01-11 17:25:38.000 011 13957.91 108.64 54906.58 88888.00 2021-01-11 17:25:39.000 011 13957.76 108.90 54906.90 88888.00 2021-01-11 17:25:40.000 011 13958.19 109.74 54906.69 88888.00 2021-01-11 17:25:41.000 011 13960.82 113.38 54903.79 88888.00 2021-01-11 17:25:42.000 011 13958.99 110.82 54907.04 88888.00 2021-01-11 17:25:43.000 011 13961.35 113.93 54904.04 88888.00 2021-01-11 17:25:44.000 011 13958.54 110.97 54907.43 88888.00 2021-01-11 17:25:45.000 011 13958.73 111.10 54907.43 88888.00 2021-01-11 17:25:46.000 011 13958.32 111.37 54907.38 88888.00 2021-01-11 17:25:47.000 011 13958.45 111.46 54907.44 88888.00 2021-01-11 17:25:48.000 011 13958.39 111.29 54907.63 88888.00 2021-01-11 17:25:49.000 011 13958.48 111.03 54907.76 88888.00 2021-01-11 17:25:50.000 011 13958.40 110.69 54907.59 88888.00 2021-01-11 17:25:51.000 011 13958.76 110.45 54907.41 88888.00 2021-01-11 17:25:52.000 011 13958.75 109.72 54907.63 88888.00 2021-01-11 17:25:53.000 011 13959.03 108.70 54907.57 88888.00 2021-01-11 17:25:54.000 011 13959.06 107.73 54907.48 88888.00 2021-01-11 17:25:55.000 011 13958.94 106.82 54907.25 88888.00 2021-01-11 17:25:56.000 011 13958.89 106.70 54906.81 88888.00 2021-01-11 17:25:57.000 011 13958.77 105.58 54907.13 88888.00 2021-01-11 17:25:58.000 011 13959.13 104.23 54906.94 88888.00 2021-01-11 17:25:59.000 011 13958.01 103.51 54906.89 88888.00 2021-01-11 17:26:00.000 011 13958.25 102.74 54906.66 88888.00 2021-01-11 17:26:01.000 011 13958.39 102.25 54906.40 88888.00 2021-01-11 17:26:02.000 011 13957.66 102.11 54906.46 88888.00 2021-01-11 17:26:03.000 011 13957.09 102.26 54906.16 88888.00 2021-01-11 17:26:04.000 011 13956.01 102.09 54905.99 88888.00 2021-01-11 17:26:05.000 011 13955.35 102.17 54905.59 88888.00 2021-01-11 17:26:06.000 011 13955.63 102.10 54905.48 88888.00 2021-01-11 17:26:07.000 011 13954.34 101.98 54905.40 88888.00 2021-01-11 17:26:08.000 011 13953.65 102.05 54904.01 88888.00 2021-01-11 17:26:09.000 011 13956.76 104.01 54903.61 88888.00 2021-01-11 17:26:10.000 011 13953.93 100.29 54904.73 88888.00 2021-01-11 17:26:11.000 011 13953.42 99.94 54904.55 88888.00 2021-01-11 17:26:12.000 011 13953.45 98.99 54904.46 88888.00 2021-01-11 17:26:13.000 011 13953.82 98.42 54904.14 88888.00 2021-01-11 17:26:14.000 011 13955.58 101.55 54900.89 88888.00 2021-01-11 17:26:15.000 011 13953.37 97.95 54903.85 88888.00 2021-01-11 17:26:16.000 011 13953.36 97.67 54902.96 88888.00 2021-01-11 17:26:17.000 011 13953.23 97.95 54903.53 88888.00 2021-01-11 17:26:18.000 011 13952.96 97.92 54903.27 88888.00 2021-01-11 17:26:19.000 011 13952.46 97.79 54903.10 88888.00 2021-01-11 17:26:20.000 011 13952.46 98.16 54903.06 88888.00 2021-01-11 17:26:21.000 011 13954.71 101.60 54899.90 88888.00 2021-01-11 17:26:22.000 011 13951.10 98.71 54902.69 88888.00 2021-01-11 17:26:23.000 011 13951.20 99.50 54902.53 88888.00 2021-01-11 17:26:24.000 011 13950.63 99.23 54902.57 88888.00 2021-01-11 17:26:25.000 011 13950.37 99.38 54902.40 88888.00 2021-01-11 17:26:26.000 011 13950.63 100.21 54902.15 88888.00 2021-01-11 17:26:27.000 011 13951.83 102.68 54899.00 88888.00 2021-01-11 17:26:28.000 011 13952.57 99.50 54902.10 88888.00 2021-01-11 17:26:29.000 011 13951.16 99.40 54902.21 88888.00 2021-01-11 17:26:30.000 011 13951.24 99.58 54902.07 88888.00 2021-01-11 17:26:31.000 011 13951.64 100.02 54901.87 88888.00 2021-01-11 17:26:32.000 011 13951.30 99.77 54901.91 88888.00 2021-01-11 17:26:33.000 011 13951.60 99.64 54901.96 88888.00 2021-01-11 17:26:34.000 011 13951.32 99.68 54902.02 88888.00 2021-01-11 17:26:35.000 011 13951.74 99.86 54901.77 88888.00 2021-01-11 17:26:36.000 011 13951.64 100.16 54901.67 88888.00 2021-01-11 17:26:37.000 011 13952.62 100.52 54901.71 88888.00 2021-01-11 17:26:38.000 011 13951.39 100.34 54901.72 88888.00 2021-01-11 17:26:39.000 011 13951.08 100.68 54901.88 88888.00 2021-01-11 17:26:40.000 011 13951.09 101.03 54901.73 88888.00 2021-01-11 17:26:41.000 011 13950.97 101.14 54901.62 88888.00 2021-01-11 17:26:42.000 011 13950.76 101.60 54901.58 88888.00 2021-01-11 17:26:43.000 011 13950.83 101.77 54901.72 88888.00 2021-01-11 17:26:44.000 011 13951.12 101.51 54901.70 88888.00 2021-01-11 17:26:45.000 011 13950.64 101.50 54901.74 88888.00 2021-01-11 17:26:46.000 011 13950.37 101.29 54901.70 88888.00 2021-01-11 17:26:47.000 011 13950.51 100.71 54901.76 88888.00 2021-01-11 17:26:48.000 011 13950.67 99.77 54901.69 88888.00 2021-01-11 17:26:49.000 011 13950.37 98.70 54901.57 88888.00 2021-01-11 17:26:50.000 011 13950.82 97.91 54901.47 88888.00 2021-01-11 17:26:51.000 011 13950.41 97.09 54900.56 88888.00 2021-01-11 17:26:52.000 011 13953.58 99.25 54899.76 88888.00 2021-01-11 17:26:53.000 011 13950.77 95.23 54901.23 88888.00 2021-01-11 17:26:54.000 011 13950.34 94.30 54901.27 88888.00 2021-01-11 17:26:55.000 011 13950.06 93.93 54901.32 88888.00 2021-01-11 17:26:56.000 011 13950.38 93.07 54900.95 88888.00 2021-01-11 17:26:57.000 011 13951.53 96.13 54897.71 88888.00 2021-01-11 17:26:58.000 011 13949.52 93.01 54900.63 88888.00 2021-01-11 17:26:59.000 011 13949.15 92.69 54900.51 88888.00 2021-01-11 17:27:00.000 011 13949.00 92.54 54900.47 88888.00 2021-01-11 17:27:01.000 011 13948.88 92.84 54899.68 88888.00 2021-01-11 17:27:02.000 011 13948.89 92.92 54900.28 88888.00 2021-01-11 17:27:03.000 011 13949.42 93.30 54900.03 88888.00 2021-01-11 17:27:04.000 011 13949.08 93.24 54900.05 88888.00 2021-01-11 17:27:05.000 011 13949.59 93.11 54899.81 88888.00 2021-01-11 17:27:06.000 011 13949.52 93.16 54899.82 88888.00 2021-01-11 17:27:07.000 011 13949.83 93.71 54899.77 88888.00 2021-01-11 17:27:08.000 011 13949.86 94.12 54899.64 88888.00 2021-01-11 17:27:09.000 011 13949.38 94.42 54899.84 88888.00 2021-01-11 17:27:10.000 011 13949.04 94.74 54899.71 88888.00 2021-01-11 17:27:11.000 011 13948.63 94.93 54899.71 88888.00 2021-01-11 17:27:12.000 011 13948.56 95.50 54899.38 88888.00 2021-01-11 17:27:13.000 011 13951.38 98.27 54896.66 88888.00 2021-01-11 17:27:14.000 011 13947.19 95.13 54899.87 88888.00 2021-01-11 17:27:15.000 011 13947.15 95.19 54899.81 88888.00 2021-01-11 17:27:16.000 011 13946.69 94.56 54899.72 88888.00 2021-01-11 17:27:17.000 011 13946.52 94.43 54899.76 88888.00 2021-01-11 17:27:18.000 011 13946.65 94.30 54899.67 88888.00 2021-01-11 17:27:19.000 011 13948.13 97.24 54896.60 88888.00 2021-01-11 17:27:20.000 011 13947.22 93.55 54899.70 88888.00 2021-01-11 17:27:21.000 011 13946.60 93.06 54899.57 88888.00 2021-01-11 17:27:22.000 011 13947.09 92.68 54899.59 88888.00 2021-01-11 17:27:23.000 011 13947.24 92.21 54899.36 88888.00 2021-01-11 17:27:24.000 011 13947.26 91.66 54899.51 88888.00 2021-01-11 17:27:25.000 011 13948.12 91.46 54899.38 88888.00 2021-01-11 17:27:26.000 011 13948.56 91.65 54899.32 88888.00 2021-01-11 17:27:27.000 011 13949.18 92.10 54899.20 88888.00 2021-01-11 17:27:28.000 011 13952.60 95.94 54896.11 88888.00 2021-01-11 17:27:29.000 011 13948.99 92.36 54899.13 88888.00 2021-01-11 17:27:30.000 011 13949.05 92.28 54899.07 88888.00 2021-01-11 17:27:31.000 011 13949.26 92.24 54899.02 88888.00 2021-01-11 17:27:32.000 011 13949.39 92.29 54899.20 88888.00 2021-01-11 17:27:33.000 011 13949.31 92.36 54898.99 88888.00 2021-01-11 17:27:34.000 011 13949.51 92.46 54899.03 88888.00 2021-01-11 17:27:35.000 011 13949.49 92.55 54899.05 88888.00 2021-01-11 17:27:36.000 011 13948.94 92.54 54899.27 88888.00 2021-01-11 17:27:37.000 011 13949.33 92.86 54899.15 88888.00 2021-01-11 17:27:38.000 011 13948.63 93.04 54898.99 88888.00 2021-01-11 17:27:39.000 011 13948.34 93.11 54898.86 88888.00 2021-01-11 17:27:40.000 011 13948.59 93.19 54898.77 88888.00 2021-01-11 17:27:41.000 011 13947.97 93.24 54898.92 88888.00 2021-01-11 17:27:42.000 011 13948.09 93.45 54898.71 88888.00 2021-01-11 17:27:43.000 011 13947.93 96.58 54895.52 88888.00 2021-01-11 17:27:44.000 011 13949.11 93.63 54898.26 88888.00 2021-01-11 17:27:45.000 011 13946.67 94.04 54898.50 88888.00 2021-01-11 17:27:46.000 011 13946.26 94.40 54898.64 88888.00 2021-01-11 17:27:47.000 011 13946.09 95.33 54898.42 88888.00 2021-01-11 17:27:48.000 011 13945.45 95.31 54898.38 88888.00 2021-01-11 17:27:49.000 011 13947.26 98.51 54895.18 88888.00 2021-01-11 17:27:50.000 011 13944.67 95.62 54898.14 88888.00 2021-01-11 17:27:51.000 011 13944.67 94.96 54898.25 88888.00 2021-01-11 17:27:52.000 011 13944.90 94.80 54898.06 88888.00 2021-01-11 17:27:53.000 011 13945.19 95.44 54897.82 88888.00 2021-01-11 17:27:54.000 011 13945.40 95.01 54897.89 88888.00 2021-01-11 17:27:55.000 011 13946.17 95.21 54897.76 88888.00 2021-01-11 17:27:56.000 011 13945.86 95.16 54897.96 88888.00 2021-01-11 17:27:57.000 011 13946.40 95.72 54897.81 88888.00 2021-01-11 17:27:58.000 011 13946.90 96.00 54897.57 88888.00 2021-01-11 17:27:59.000 011 13947.66 96.24 54897.64 88888.00 2021-01-11 17:28:00.000 011 13948.18 96.63 54897.59 88888.00 2021-01-11 17:28:01.000 011 13948.21 96.14 54897.75 88888.00 2021-01-11 17:28:02.000 011 13948.07 96.36 54897.56 88888.00 2021-01-11 17:28:03.000 011 13948.30 96.45 54897.56 88888.00 2021-01-11 17:28:04.000 011 13948.74 96.44 54897.61 88888.00 2021-01-11 17:28:05.000 011 13949.51 96.65 54897.74 88888.00 2021-01-11 17:28:06.000 011 13949.44 96.14 54897.94 88888.00 2021-01-11 17:28:07.000 011 13949.69 96.38 54897.91 88888.00 2021-01-11 17:28:08.000 011 13953.36 99.60 54895.10 88888.00 2021-01-11 17:28:09.000 011 13948.91 96.79 54898.08 88888.00 2021-01-11 17:28:10.000 011 13949.33 96.57 54898.21 88888.00 2021-01-11 17:28:11.000 011 13948.59 96.32 54898.29 88888.00 2021-01-11 17:28:12.000 011 13949.20 95.87 54898.32 88888.00 2021-01-11 17:28:13.000 011 13950.07 96.26 54898.39 88888.00 2021-01-11 17:28:14.000 011 13950.51 99.90 54895.40 88888.00 2021-01-11 17:28:15.000 011 13951.98 97.14 54898.57 88888.00 2021-01-11 17:28:16.000 011 13950.57 97.70 54898.74 88888.00 2021-01-11 17:28:17.000 011 13950.30 98.32 54898.71 88888.00 2021-01-11 17:28:18.000 011 13950.55 98.66 54898.78 88888.00 2021-01-11 17:28:19.000 011 13950.95 98.63 54899.10 88888.00 2021-01-11 17:28:20.000 011 13953.89 101.81 54896.10 88888.00 2021-01-11 17:28:21.000 011 13950.64 98.72 54899.37 88888.00 2021-01-11 17:28:22.000 011 13950.64 98.77 54899.42 88888.00 2021-01-11 17:28:23.000 011 13950.03 98.93 54899.38 88888.00 2021-01-11 17:28:24.000 011 13949.88 98.97 54899.64 88888.00 2021-01-11 17:28:25.000 011 13949.93 98.92 54899.68 88888.00 2021-01-11 17:28:26.000 011 13949.35 98.66 54899.82 88888.00 2021-01-11 17:28:27.000 011 13949.17 98.63 54899.81 88888.00 2021-01-11 17:28:28.000 011 13949.20 98.40 54899.75 88888.00 2021-01-11 17:28:29.000 011 13948.35 97.92 54899.98 88888.00 2021-01-11 17:28:30.000 011 13947.73 97.03 54900.06 88888.00 2021-01-11 17:28:31.000 011 13947.27 96.72 54900.22 88888.00 2021-01-11 17:28:32.000 011 13946.85 96.59 54900.18 88888.00 2021-01-11 17:28:33.000 011 13946.59 96.57 54899.95 88888.00 2021-01-11 17:28:34.000 011 13946.43 96.61 54900.10 88888.00 2021-01-11 17:28:35.000 011 13945.93 96.73 54899.98 88888.00 2021-01-11 17:28:36.000 011 13946.30 96.68 54899.98 88888.00 2021-01-11 17:28:37.000 011 13946.75 97.07 54899.89 88888.00 2021-01-11 17:28:38.000 011 13947.11 96.88 54899.69 88888.00 2021-01-11 17:28:39.000 011 13947.28 96.82 54899.86 88888.00 2021-01-11 17:28:40.000 011 13947.82 98.38 54896.55 88888.00 2021-01-11 17:28:41.000 011 13951.07 96.94 54899.68 88888.00 2021-01-11 17:28:42.000 011 13948.38 97.15 54899.61 88888.00 2021-01-11 17:28:43.000 011 13949.13 97.28 54899.45 88888.00 2021-01-11 17:28:44.000 011 13949.69 97.34 54899.57 88888.00 2021-01-11 17:28:45.000 011 13950.51 97.44 54899.63 88888.00 2021-01-11 17:28:46.000 011 13950.75 100.52 54896.49 88888.00 2021-01-11 17:28:47.000 011 13952.08 97.60 54899.52 88888.00 2021-01-11 17:28:48.000 011 13951.00 97.85 54899.51 88888.00 2021-01-11 17:28:49.000 011 13951.20 97.80 54899.66 88888.00 2021-01-11 17:28:50.000 011 13952.48 98.06 54899.86 88888.00 2021-01-11 17:28:51.000 011 13952.54 98.21 54899.82 88888.00 2021-01-11 17:28:52.000 011 13953.41 98.41 54899.89 88888.00 2021-01-11 17:28:53.000 011 13954.29 98.62 54899.86 88888.00 2021-01-11 17:28:54.000 011 13955.17 99.02 54899.77 88888.00 2021-01-11 17:28:55.000 011 13956.07 98.90 54899.99 88888.00 2021-01-11 17:28:56.000 011 13956.09 98.77 54900.12 88888.00 2021-01-11 17:28:57.000 011 13956.46 98.63 54900.27 88888.00 2021-01-11 17:28:58.000 011 13956.83 98.66 54900.32 88888.00 2021-01-11 17:28:59.000 011 13957.12 98.79 54900.65 88888.00 2021-01-11 17:29:00.000 011 13957.10 98.78 54900.74 88888.00 2021-01-11 17:29:01.000 011 13957.42 98.67 54901.14 88888.00 2021-01-11 17:29:02.000 011 13956.62 98.76 54901.15 88888.00 2021-01-11 17:29:03.000 011 13956.30 98.71 54901.26 88888.00 2021-01-11 17:29:04.000 011 13956.72 98.78 54901.40 88888.00 2021-01-11 17:29:05.000 011 13956.10 98.76 54901.40 88888.00 2021-01-11 17:29:06.000 011 13956.50 98.58 54901.24 88888.00 2021-01-11 17:29:07.000 011 13959.51 101.66 54898.60 88888.00 2021-01-11 17:29:08.000 011 13956.16 98.46 54902.07 88888.00 2021-01-11 17:29:09.000 011 13956.11 98.46 54901.52 88888.00 2021-01-11 17:29:10.000 011 13955.80 97.86 54901.68 88888.00 2021-01-11 17:29:11.000 011 13955.02 97.71 54902.35 88888.00 2021-01-11 17:29:12.000 011 13954.27 97.76 54902.44 88888.00 2021-01-11 17:29:13.000 011 13956.85 100.44 54899.28 88888.00 2021-01-11 17:29:14.000 011 13953.34 97.28 54902.72 88888.00 2021-01-11 17:29:15.000 011 13952.85 97.96 54902.39 88888.00 2021-01-11 17:29:16.000 011 13952.03 97.17 54902.69 88888.00 2021-01-11 17:29:17.000 011 13951.73 97.12 54902.71 88888.00 2021-01-11 17:29:18.000 011 13951.14 96.77 54902.48 88888.00 2021-01-11 17:29:19.000 011 13950.87 96.63 54902.51 88888.00 2021-01-11 17:29:20.000 011 13951.33 96.99 54902.66 88888.00 2021-01-11 17:29:21.000 011 13950.54 96.17 54902.47 88888.00 2021-01-11 17:29:22.000 011 13950.58 96.12 54902.42 88888.00 2021-01-11 17:29:23.000 011 13950.16 95.94 54902.33 88888.00 2021-01-11 17:29:24.000 011 13949.98 96.13 54902.39 88888.00 2021-01-11 17:29:25.000 011 13949.82 96.04 54902.27 88888.00 2021-01-11 17:29:26.000 011 13949.51 96.22 54902.45 88888.00 2021-01-11 17:29:27.000 011 13949.62 95.85 54902.10 88888.00 2021-01-11 17:29:28.000 011 13948.88 95.79 54902.15 88888.00 2021-01-11 17:29:29.000 011 13948.67 95.54 54902.00 88888.00 2021-01-11 17:29:30.000 011 13948.15 95.40 54901.92 88888.00 2021-01-11 17:29:31.000 011 13947.70 95.29 54902.03 88888.00 2021-01-11 17:29:32.000 011 13947.55 95.04 54901.71 88888.00 2021-01-11 17:29:33.000 011 13947.12 94.64 54901.89 88888.00 2021-01-11 17:29:34.000 011 13947.05 94.33 54901.75 88888.00 2021-01-11 17:29:35.000 011 13946.68 94.17 54901.63 88888.00 2021-01-11 17:29:36.000 011 13946.64 93.89 54901.49 88888.00 2021-01-11 17:29:37.000 011 13946.30 93.58 54898.16 88888.00 2021-01-11 17:29:38.000 011 13948.93 95.44 54901.50 88888.00 2021-01-11 17:29:39.000 011 13945.90 93.46 54901.31 88888.00 2021-01-11 17:29:40.000 011 13945.67 93.74 54901.16 88888.00 2021-01-11 17:29:41.000 011 13945.03 93.30 54901.08 88888.00 2021-01-11 17:29:42.000 011 13945.04 92.70 54900.97 88888.00 2021-01-11 17:29:43.000 011 13947.74 95.46 54897.78 88888.00 2021-01-11 17:29:44.000 011 13944.40 92.16 54900.94 88888.00 2021-01-11 17:29:45.000 011 13944.21 92.11 54900.65 88888.00 2021-01-11 17:29:46.000 011 13943.71 91.85 54900.53 88888.00 2021-01-11 17:29:47.000 011 13943.65 91.76 54900.39 88888.00 2021-01-11 17:29:48.000 011 13943.09 91.49 54900.42 88888.00 2021-01-11 17:29:49.000 011 13943.18 91.66 54900.31 88888.00 2021-01-11 17:29:50.000 011 13942.25 91.65 54900.15 88888.00 2021-01-11 17:29:51.000 011 13942.44 91.27 54900.09 88888.00 2021-01-11 17:29:52.000 011 13942.41 91.69 54899.84 88888.00 2021-01-11 17:29:53.000 011 13941.51 91.41 54899.82 88888.00 2021-01-11 17:29:54.000 011 13941.19 91.39 54899.49 88888.00 2021-01-11 17:29:55.000 011 13941.07 91.54 54899.24 88888.00 2021-01-11 17:29:56.000 011 13940.57 91.53 54899.42 88888.00 2021-01-11 17:29:57.000 011 13940.47 91.69 54899.13 88888.00 2021-01-11 17:29:58.000 011 13940.59 92.13 54899.07 88888.00 2021-01-11 17:29:59.000 011 13940.26 91.85 54898.70 88888.00 2021-01-11 17:30:00.000 011 13940.68 92.04 54898.43 88888.00 2021-01-11 17:30:01.000 011 13942.42 92.09 54898.53 88888.00 2021-01-11 17:30:02.000 011 13942.71 95.31 54895.15 88888.00 2021-01-11 17:30:03.000 011 13939.75 92.24 54898.05 88888.00 2021-01-11 17:30:04.000 011 13939.56 92.50 54898.02 88888.00 2021-01-11 17:30:05.000 011 13939.59 92.50 54897.78 88888.00 2021-01-11 17:30:06.000 011 13939.75 90.83 54895.85 88888.00 2021-01-11 17:30:07.000 011 13942.55 95.96 54894.45 88888.00 2021-01-11 17:30:08.000 011 13939.66 92.73 54897.41 88888.00 2021-01-11 17:30:09.000 011 13939.44 92.74 54897.27 88888.00 2021-01-11 17:30:10.000 011 13939.71 93.07 54897.18 88888.00 2021-01-11 17:30:11.000 011 13939.22 92.92 54897.06 88888.00 2021-01-11 17:30:12.000 011 13939.09 93.07 54896.87 88888.00 2021-01-11 17:30:13.000 011 13938.62 93.27 54897.06 88888.00 2021-01-11 17:30:14.000 011 13941.72 96.33 54893.76 88888.00 2021-01-11 17:30:15.000 011 13939.15 93.23 54896.55 88888.00 2021-01-11 17:30:16.000 011 13938.42 93.07 54896.54 88888.00 2021-01-11 17:30:17.000 011 13938.24 93.29 54896.52 88888.00 2021-01-11 17:30:18.000 011 13938.38 93.37 54896.41 88888.00 2021-01-11 17:30:19.000 011 13938.05 93.34 54896.27 88888.00 2021-01-11 17:30:20.000 011 13937.81 93.64 54895.85 88888.00 2021-01-11 17:30:21.000 011 13938.09 93.83 54896.17 88888.00 2021-01-11 17:30:22.000 011 13937.86 93.86 54896.00 88888.00 2021-01-11 17:30:23.000 011 13938.05 93.78 54896.15 88888.00 2021-01-11 17:30:24.000 011 13938.61 94.30 54895.67 88888.00 2021-01-11 17:30:25.000 011 13938.49 94.12 54895.96 88888.00 2021-01-11 17:30:26.000 011 13938.96 94.17 54895.88 88888.00 2021-01-11 17:30:27.000 011 13939.39 94.55 54896.01 88888.00 2021-01-11 17:30:28.000 011 13939.04 94.54 54896.09 88888.00 2021-01-11 17:30:29.000 011 13939.33 95.03 54896.00 88888.00 2021-01-11 17:30:30.000 011 13939.62 95.06 54895.80 88888.00 2021-01-11 17:30:31.000 011 13940.32 95.13 54895.92 88888.00 2021-01-11 17:30:32.000 011 13940.46 95.50 54895.86 88888.00 2021-01-11 17:30:33.000 011 13940.89 95.53 54895.94 88888.00 2021-01-11 17:30:34.000 011 13941.40 99.01 54892.83 88888.00 2021-01-11 17:30:35.000 011 13943.18 96.13 54895.82 88888.00 2021-01-11 17:30:36.000 011 13941.74 96.32 54895.99 88888.00 2021-01-11 17:30:37.000 011 13942.14 96.50 54896.04 88888.00 2021-01-11 17:30:38.000 011 13942.18 96.48 54896.36 88888.00 2021-01-11 17:30:39.000 011 13942.64 96.67 54896.29 88888.00 2021-01-11 17:30:40.000 011 13944.84 100.35 54893.21 88888.00 2021-01-11 17:30:41.000 011 13943.56 96.98 54896.39 88888.00 2021-01-11 17:30:42.000 011 13943.81 97.57 54896.66 88888.00 2021-01-11 17:30:43.000 011 13943.59 97.08 54896.82 88888.00 2021-01-11 17:30:44.000 011 13943.93 97.39 54896.79 88888.00 2021-01-11 17:30:45.000 011 13943.82 97.52 54896.75 88888.00 2021-01-11 17:30:46.000 011 13944.11 97.38 54897.11 88888.00 2021-01-11 17:30:47.000 011 13944.60 97.49 54897.09 88888.00 2021-01-11 17:30:48.000 011 13944.72 97.46 54897.21 88888.00 2021-01-11 17:30:49.000 011 13944.78 97.65 54897.24 88888.00 2021-01-11 17:30:50.000 011 13944.94 97.83 54897.36 88888.00 2021-01-11 17:30:51.000 011 13945.21 98.26 54897.65 88888.00 2021-01-11 17:30:52.000 011 13948.70 101.25 54894.59 88888.00 2021-01-11 17:30:53.000 011 13946.15 98.58 54897.84 88888.00 2021-01-11 17:30:54.000 011 13945.36 98.39 54898.03 88888.00 2021-01-11 17:30:55.000 011 13945.69 98.71 54897.93 88888.00 2021-01-11 17:30:56.000 011 13945.73 99.43 54898.05 88888.00 2021-01-11 17:30:57.000 011 13949.42 101.97 54895.26 88888.00 2021-01-11 17:30:58.000 011 13946.55 99.04 54898.30 88888.00 2021-01-11 17:30:59.000 011 13946.57 99.29 54898.49 88888.00 2021-01-11 17:31:00.000 011 13946.74 99.41 54898.50 88888.00 2021-01-11 17:31:01.000 011 13947.20 99.61 54898.63 88888.00 2021-01-11 17:31:02.000 011 13946.87 99.91 54898.74 88888.00 2021-01-11 17:31:03.000 011 13947.42 99.82 54898.83 88888.00 2021-01-11 17:31:04.000 011 13947.18 99.79 54898.82 88888.00 2021-01-11 17:31:05.000 011 13947.42 99.97 54898.79 88888.00 2021-01-11 17:31:06.000 011 13948.00 99.89 54899.02 88888.00 2021-01-11 17:31:07.000 011 13948.03 100.66 54898.96 88888.00 2021-01-11 17:31:08.000 011 13948.24 100.16 54899.18 88888.00 2021-01-11 17:31:09.000 011 13948.44 100.10 54899.19 88888.00 2021-01-11 17:31:10.000 011 13948.60 100.14 54899.30 88888.00 2021-01-11 17:31:11.000 011 13951.99 103.12 54896.19 88888.00 2021-01-11 17:31:12.000 011 13949.51 100.16 54899.42 88888.00 2021-01-11 17:31:13.000 011 13949.69 100.11 54899.44 88888.00 2021-01-11 17:31:14.000 011 13950.03 100.53 54899.69 88888.00 2021-01-11 17:31:15.000 011 13950.58 100.24 54899.49 88888.00 2021-01-11 17:31:16.000 011 13950.63 100.63 54899.70 88888.00 2021-01-11 17:31:17.000 011 13951.88 100.90 54899.82 88888.00 2021-01-11 17:31:18.000 011 13951.71 100.50 54900.04 88888.00 2021-01-11 17:31:19.000 011 13952.27 100.38 54900.08 88888.00 2021-01-11 17:31:20.000 011 13952.73 100.57 54900.07 88888.00 2021-01-11 17:31:21.000 011 13953.29 100.49 54900.26 88888.00 2021-01-11 17:31:22.000 011 13953.41 100.06 54899.97 88888.00 2021-01-11 17:31:23.000 011 13953.98 100.35 54900.70 88888.00 2021-01-11 17:31:24.000 011 13954.43 100.41 54900.74 88888.00 2021-01-11 17:31:25.000 011 13955.01 100.49 54900.07 88888.00 2021-01-11 17:31:26.000 011 13955.73 103.54 54897.91 88888.00 2021-01-11 17:31:27.000 011 13957.94 101.04 54901.10 88888.00 2021-01-11 17:31:28.000 011 13956.29 100.45 54901.42 88888.00 2021-01-11 17:31:29.000 011 13956.88 100.45 54901.53 88888.00 2021-01-11 17:31:30.000 011 13957.21 100.26 54901.51 88888.00 2021-01-11 17:31:31.000 011 13957.55 100.38 54901.90 88888.00 2021-01-11 17:31:32.000 011 13960.85 103.85 54898.86 88888.00 2021-01-11 17:31:33.000 011 13957.89 100.64 54902.10 88888.00 2021-01-11 17:31:34.000 011 13958.03 100.76 54902.33 88888.00 2021-01-11 17:31:35.000 011 13958.16 100.53 54902.57 88888.00 2021-01-11 17:31:36.000 011 13958.08 100.36 54902.58 88888.00 2021-01-11 17:31:37.000 011 13957.97 100.52 54902.96 88888.00 2021-01-11 17:31:38.000 011 13957.94 100.38 54903.03 88888.00 2021-01-11 17:31:39.000 011 13957.96 100.36 54903.10 88888.00 2021-01-11 17:31:40.000 011 13957.67 100.42 54903.38 88888.00 2021-01-11 17:31:41.000 011 13957.62 100.27 54903.54 88888.00 2021-01-11 17:31:42.000 011 13957.56 99.97 54903.43 88888.00 2021-01-11 17:31:43.000 011 13957.25 99.93 54903.80 88888.00 2021-01-11 17:31:44.000 011 13957.38 100.20 54903.79 88888.00 2021-01-11 17:31:45.000 011 13960.01 102.36 54900.61 88888.00 2021-01-11 17:31:46.000 011 13956.98 99.48 54903.85 88888.00 2021-01-11 17:31:47.000 011 13956.56 99.44 54903.81 88888.00 2021-01-11 17:31:48.000 011 13956.80 99.48 54903.92 88888.00 2021-01-11 17:31:49.000 011 13955.75 99.17 54904.07 88888.00 2021-01-11 17:31:50.000 011 13958.83 102.18 54900.96 88888.00 2021-01-11 17:31:51.000 011 13955.34 98.92 54904.15 88888.00 2021-01-11 17:31:52.000 011 13955.73 99.17 54904.10 88888.00 2021-01-11 17:31:53.000 011 13955.11 98.89 54904.07 88888.00 2021-01-11 17:31:54.000 011 13955.16 99.14 54904.28 88888.00 2021-01-11 17:31:55.000 011 13954.89 98.45 54904.29 88888.00 2021-01-11 17:31:56.000 011 13955.15 98.39 54904.26 88888.00 2021-01-11 17:31:57.000 011 13954.83 98.61 54904.13 88888.00 2021-01-11 17:31:58.000 011 13955.21 98.22 54904.15 88888.00 2021-01-11 17:31:59.000 011 13955.36 98.07 54904.15 88888.00 2021-01-11 17:32:00.000 011 13954.98 98.59 54904.18 88888.00 2021-01-11 17:32:01.000 011 13955.12 98.22 54904.17 88888.00 2021-01-11 17:32:02.000 011 13955.38 97.95 54904.01 88888.00 2021-01-11 17:32:03.000 011 13958.47 100.73 54900.96 88888.00 2021-01-11 17:32:04.000 011 13955.99 97.47 54904.16 88888.00 2021-01-11 17:32:05.000 011 13956.06 97.78 54904.29 88888.00 2021-01-11 17:32:06.000 011 13955.81 97.55 54904.08 88888.00 2021-01-11 17:32:07.000 011 13956.31 97.97 54904.04 88888.00 2021-01-11 17:32:08.000 011 13956.43 97.61 54904.10 88888.00 2021-01-11 17:32:09.000 011 13957.03 97.60 54904.06 88888.00 2021-01-11 17:32:10.000 011 13957.12 97.25 54904.36 88888.00 2021-01-11 17:32:11.000 011 13957.33 97.32 54904.21 88888.00 2021-01-11 17:32:12.000 011 13957.68 97.22 54904.19 88888.00 2021-01-11 17:32:13.000 011 13957.88 96.88 54904.31 88888.00 2021-01-11 17:32:14.000 011 13958.61 96.56 54904.25 88888.00 2021-01-11 17:32:15.000 011 13958.30 96.92 54904.38 88888.00 2021-01-11 17:32:16.000 011 13958.75 97.13 54904.46 88888.00 2021-01-11 17:32:17.000 011 13958.83 97.15 54904.17 88888.00 2021-01-11 17:32:18.000 011 13960.29 100.14 54901.13 88888.00 2021-01-11 17:32:19.000 011 13959.57 97.22 54903.98 88888.00 2021-01-11 17:32:20.000 011 13959.07 97.33 54904.53 88888.00 2021-01-11 17:32:21.000 011 13959.00 97.44 54904.19 88888.00 2021-01-11 17:32:22.000 011 13959.45 97.25 54904.58 88888.00 2021-01-11 17:32:23.000 011 13959.37 97.07 54904.72 88888.00 2021-01-11 17:32:24.000 011 13961.91 99.94 54901.65 88888.00 2021-01-11 17:32:25.000 011 13959.19 96.95 54904.48 88888.00 2021-01-11 17:32:26.000 011 13959.66 96.76 54904.62 88888.00 2021-01-11 17:32:27.000 011 13959.16 97.24 54904.73 88888.00 2021-01-11 17:32:28.000 011 13958.95 96.52 54904.82 88888.00 2021-01-11 17:32:29.000 011 13958.94 96.60 54904.86 88888.00 2021-01-11 17:32:30.000 011 13958.47 96.36 54904.87 88888.00 2021-01-11 17:32:31.000 011 13958.57 96.05 54904.95 88888.00 2021-01-11 17:32:32.000 011 13958.05 95.89 54904.77 88888.00 2021-01-11 17:32:33.000 011 13958.04 95.50 54905.10 88888.00 2021-01-11 17:32:34.000 011 13958.11 95.24 54905.13 88888.00 2021-01-11 17:32:35.000 011 13957.29 94.80 54905.35 88888.00 2021-01-11 17:32:36.000 011 13957.09 94.43 54905.45 88888.00 2021-01-11 17:32:37.000 011 13956.94 94.74 54905.45 88888.00 2021-01-11 17:32:38.000 011 13956.89 94.46 54905.50 88888.00 2021-01-11 17:32:39.000 011 13956.18 94.11 54905.55 88888.00 2021-01-11 17:32:40.000 011 13955.28 93.79 54905.62 88888.00 2021-01-11 17:32:41.000 011 13955.25 93.50 54905.60 88888.00 2021-01-11 17:32:42.000 011 13954.06 93.88 54905.64 88888.00 2021-01-11 17:32:43.000 011 13953.44 93.02 54905.74 88888.00 2021-01-11 17:32:44.000 011 13957.12 97.01 54902.48 88888.00 2021-01-11 17:32:45.000 011 13955.04 93.52 54905.66 88888.00 2021-01-11 17:32:46.000 011 13951.38 91.77 54905.49 88888.00 2021-01-11 17:32:47.000 011 13950.27 91.58 54905.42 88888.00 2021-01-11 17:32:48.000 011 13949.84 91.01 54905.24 88888.00 2021-01-11 17:32:49.000 011 13948.80 90.39 54905.11 88888.00 2021-01-11 17:32:50.000 011 13949.60 92.90 54902.34 88888.00 2021-01-11 17:32:51.000 011 13948.61 89.52 54905.14 88888.00 2021-01-11 17:32:52.000 011 13946.71 88.53 54904.89 88888.00 2021-01-11 17:32:53.000 011 13946.30 88.13 54904.75 88888.00 2021-01-11 17:32:54.000 011 13945.55 87.48 54904.51 88888.00 2021-01-11 17:32:55.000 011 13944.92 86.59 54904.50 88888.00 2021-01-11 17:32:56.000 011 13944.60 86.25 54904.17 88888.00 2021-01-11 17:32:57.000 011 13944.11 85.53 54903.83 88888.00 2021-01-11 17:32:58.000 011 13943.33 85.26 54903.78 88888.00 2021-01-11 17:32:59.000 011 13942.46 85.20 54903.60 88888.00 2021-01-11 17:33:00.000 011 13941.57 84.38 54903.47 88888.00 2021-01-11 17:33:01.000 011 13940.98 84.41 54903.07 88888.00 2021-01-11 17:33:02.000 011 13940.31 84.25 54902.78 88888.00 2021-01-11 17:33:03.000 011 13939.98 83.88 54902.60 88888.00 2021-01-11 17:33:04.000 011 13938.92 83.93 54901.87 88888.00 2021-01-11 17:33:05.000 011 13938.65 83.26 54902.19 88888.00 2021-01-11 17:33:06.000 011 13937.88 82.73 54901.96 88888.00 2021-01-11 17:33:07.000 011 13937.17 82.40 54901.58 88888.00 2021-01-11 17:33:08.000 011 13936.95 81.92 54901.46 88888.00 2021-01-11 17:33:09.000 011 13936.08 81.44 54901.17 88888.00 2021-01-11 17:33:10.000 011 13936.26 81.14 54900.91 88888.00 2021-01-11 17:33:11.000 011 13935.35 81.14 54900.58 88888.00 2021-01-11 17:33:12.000 011 13934.75 81.43 54900.23 88888.00 2021-01-11 17:33:13.000 011 13934.17 81.61 54900.11 88888.00 2021-01-11 17:33:14.000 011 13932.82 81.85 54899.70 88888.00 2021-01-11 17:33:15.000 011 13934.84 84.64 54896.51 88888.00 2021-01-11 17:33:16.000 011 13931.03 81.35 54899.19 88888.00 2021-01-11 17:33:17.000 011 13930.11 80.63 54899.00 88888.00 2021-01-11 17:33:18.000 011 13929.92 80.15 54898.81 88888.00 2021-01-11 17:33:19.000 011 13929.48 79.57 54898.56 88888.00 2021-01-11 17:33:20.000 011 13931.42 82.15 54895.10 88888.00 2021-01-11 17:33:21.000 011 13928.80 78.97 54897.92 88888.00 2021-01-11 17:33:22.000 011 13927.84 78.77 54897.92 88888.00 2021-01-11 17:33:23.000 011 13927.17 79.07 54897.51 88888.00 2021-01-11 17:33:24.000 011 13926.81 79.51 54897.05 88888.00 2021-01-11 17:33:25.000 011 13925.52 79.79 54896.87 88888.00 2021-01-11 17:33:26.000 011 13925.01 79.66 54896.54 88888.00 2021-01-11 17:33:27.000 011 13924.22 79.62 54896.14 88888.00 2021-01-11 17:33:28.000 011 13924.00 79.19 54895.87 88888.00 2021-01-11 17:33:29.000 011 13924.23 78.49 54895.43 88888.00 2021-01-11 17:33:30.000 011 13924.29 78.12 54895.25 88888.00 2021-01-11 17:33:31.000 011 13924.32 77.79 54894.82 88888.00 2021-01-11 17:33:32.000 011 13924.40 77.52 54894.61 88888.00 2021-01-11 17:33:33.000 011 13923.58 77.71 54894.52 88888.00 2021-01-11 17:33:34.000 011 13923.56 78.16 54894.17 88888.00 2021-01-11 17:33:35.000 011 13922.53 78.47 54894.06 88888.00 2021-01-11 17:33:36.000 011 13922.23 79.53 54893.54 88888.00 2021-01-11 17:33:37.000 011 13921.90 79.63 54893.54 88888.00 2021-01-11 17:33:38.000 011 13921.28 80.03 54893.05 88888.00 2021-01-11 17:33:39.000 011 13921.42 79.98 54893.21 88888.00 2021-01-11 17:33:40.000 011 13921.05 79.84 54893.14 88888.00 2021-01-11 17:33:41.000 011 13920.75 79.38 54892.94 88888.00 2021-01-11 17:33:42.000 011 13921.08 79.39 54892.60 88888.00 2021-01-11 17:33:43.000 011 13920.83 78.79 54892.53 88888.00 2021-01-11 17:33:44.000 011 13924.62 82.54 54889.25 88888.00 2021-01-11 17:33:45.000 011 13921.27 79.15 54892.48 88888.00 2021-01-11 17:33:46.000 011 13920.13 79.51 54892.15 88888.00 2021-01-11 17:33:47.000 011 13919.42 79.95 54891.87 88888.00 2021-01-11 17:33:48.000 011 13919.05 80.39 54891.45 88888.00 2021-01-11 17:33:49.000 011 13918.67 80.02 54891.12 88888.00 2021-01-11 17:33:50.000 011 13921.76 82.99 54888.38 88888.00 2021-01-11 17:33:51.000 011 13922.20 83.10 54887.97 88888.00 2021-01-11 17:33:52.000 011 13919.87 79.63 54891.13 88888.00 2021-01-11 17:33:53.000 011 13919.64 79.20 54890.88 88888.00 2021-01-11 17:33:54.000 011 13920.01 78.89 54890.80 88888.00 2021-01-11 17:33:55.000 011 13920.25 78.07 54890.79 88888.00 2021-01-11 17:33:56.000 011 13921.10 77.92 54890.60 88888.00 2021-01-11 17:33:57.000 011 13920.75 78.21 54890.23 88888.00 2021-01-11 17:33:58.000 011 13921.25 78.56 54890.16 88888.00 2021-01-11 17:33:59.000 011 13921.15 78.96 54890.07 88888.00 2021-01-11 17:34:00.000 011 13921.50 79.86 54890.13 88888.00 2021-01-11 17:34:01.000 011 13921.38 80.49 54890.00 88888.00 2021-01-11 17:34:02.000 011 13920.94 80.34 54889.94 88888.00 2021-01-11 17:34:03.000 011 13921.38 79.72 54889.95 88888.00 2021-01-11 17:34:04.000 011 13921.93 79.73 54889.74 88888.00 2021-01-11 17:34:05.000 011 13921.16 79.27 54889.87 88888.00 2021-01-11 17:34:06.000 011 13921.27 79.01 54889.80 88888.00 2021-01-11 17:34:07.000 011 13921.56 79.39 54889.77 88888.00 2021-01-11 17:34:08.000 011 13921.87 79.24 54889.35 88888.00 2021-01-11 17:34:09.000 011 13921.52 79.65 54889.01 88888.00 2021-01-11 17:34:10.000 011 13921.01 79.50 54889.48 88888.00 2021-01-11 17:34:11.000 011 13921.15 79.72 54889.45 88888.00 2021-01-11 17:34:12.000 011 13921.19 79.83 54889.46 88888.00 2021-01-11 17:34:13.000 011 13921.73 80.09 54889.35 88888.00 2021-01-11 17:34:14.000 011 13921.87 80.46 54889.21 88888.00 2021-01-11 17:34:15.000 011 13921.35 80.51 54889.18 88888.00 2021-01-11 17:34:16.000 011 13920.83 80.66 54887.35 88888.00 2021-01-11 17:34:17.000 011 13923.27 83.94 54889.39 88888.00 2021-01-11 17:34:18.000 011 13919.92 80.60 54889.37 88888.00 2021-01-11 17:34:19.000 011 13920.14 80.73 54889.00 88888.00 2021-01-11 17:34:20.000 011 13920.62 80.78 54889.29 88888.00 2021-01-11 17:34:21.000 011 13920.92 80.93 54889.08 88888.00 2021-01-11 17:34:22.000 011 13924.09 83.93 54885.99 88888.00 2021-01-11 17:34:23.000 011 13921.57 80.56 54888.93 88888.00 2021-01-11 17:34:24.000 011 13921.68 80.54 54888.79 88888.00 2021-01-11 17:34:25.000 011 13921.83 79.93 54888.74 88888.00 2021-01-11 17:34:26.000 011 13921.70 79.25 54888.85 88888.00 2021-01-11 17:34:27.000 011 13921.82 79.50 54888.81 88888.00 2021-01-11 17:34:28.000 011 13922.16 79.13 54888.69 88888.00 2021-01-11 17:34:29.000 011 13921.99 79.54 54888.49 88888.00 2021-01-11 17:34:30.000 011 13922.20 80.61 54888.47 88888.00 2021-01-11 17:34:31.000 011 13923.06 80.54 54888.31 88888.00 2021-01-11 17:34:32.000 011 13923.37 81.10 54888.41 88888.00 2021-01-11 17:34:33.000 011 13924.14 82.12 54887.86 88888.00 2021-01-11 17:34:34.000 011 13924.75 84.17 54884.61 88888.00 2021-01-11 17:34:35.000 011 13928.17 84.06 54888.02 88888.00 2021-01-11 17:34:36.000 011 13925.66 81.38 54888.09 88888.00 2021-01-11 17:34:37.000 011 13925.75 81.22 54887.95 88888.00 2021-01-11 17:34:38.000 011 13926.29 80.94 54887.93 88888.00 2021-01-11 17:34:39.000 011 13926.46 81.18 54887.63 88888.00 2021-01-11 17:34:40.000 011 13926.85 84.03 54884.86 88888.00 2021-01-11 17:34:41.000 011 13929.18 81.38 54887.95 88888.00 2021-01-11 17:34:42.000 011 13926.63 81.79 54887.90 88888.00 2021-01-11 17:34:43.000 011 13926.84 82.18 54887.99 88888.00 2021-01-11 17:34:44.000 011 13926.67 82.68 54887.27 88888.00 2021-01-11 17:34:45.000 011 13926.86 82.78 54887.89 88888.00 2021-01-11 17:34:46.000 011 13927.29 83.05 54887.44 88888.00 2021-01-11 17:34:47.000 011 13927.01 82.99 54887.61 88888.00 2021-01-11 17:34:48.000 011 13927.56 83.02 54887.14 88888.00 2021-01-11 17:34:49.000 011 13927.53 82.87 54887.09 88888.00 2021-01-11 17:34:50.000 011 13928.36 82.88 54887.60 88888.00 2021-01-11 17:34:51.000 011 13928.62 82.34 54887.36 88888.00 2021-01-11 17:34:52.000 011 13928.55 81.85 54887.47 88888.00 2021-01-11 17:34:53.000 011 13931.95 85.11 54884.22 88888.00 2021-01-11 17:34:54.000 011 13929.18 82.24 54887.23 88888.00 2021-01-11 17:34:55.000 011 13929.90 82.04 54886.92 88888.00 2021-01-11 17:34:56.000 011 13930.57 82.79 54887.04 88888.00 2021-01-11 17:34:57.000 011 13930.27 82.99 54886.59 88888.00 2021-01-11 17:34:58.000 011 13931.10 83.48 54886.84 88888.00 2021-01-11 17:34:59.000 011 13931.44 83.20 54886.65 88888.00 2021-01-11 17:35:00.000 011 13931.75 83.32 54886.57 88888.00 2021-01-11 17:35:01.000 011 13932.20 85.62 54886.82 88888.00 2021-01-11 17:35:02.000 011 13931.96 82.85 54886.57 88888.00 2021-01-11 17:35:03.000 011 13931.99 82.79 54886.03 88888.00 2021-01-11 17:35:04.000 011 13932.20 82.41 54886.19 88888.00 2021-01-11 17:35:05.000 011 13932.54 82.34 54886.10 88888.00 2021-01-11 17:35:06.000 011 13933.11 81.82 54886.06 88888.00 2021-01-11 17:35:07.000 011 13935.20 84.61 54882.85 88888.00 2021-01-11 17:35:08.000 011 13935.35 84.94 54882.95 88888.00 2021-01-11 17:35:09.000 011 13935.28 81.82 54885.32 88888.00 2021-01-11 17:35:10.000 011 13935.66 81.80 54885.71 88888.00 2021-01-11 17:35:11.000 011 13935.70 81.35 54885.46 88888.00 2021-01-11 17:35:12.000 011 13936.01 81.54 54885.47 88888.00 2021-01-11 17:35:13.000 011 13936.22 81.24 54885.19 88888.00 2021-01-11 17:35:14.000 011 13939.12 84.23 54881.90 88888.00 2021-01-11 17:35:15.000 011 13935.87 81.01 54885.05 88888.00 2021-01-11 17:35:16.000 011 13936.35 80.87 54884.95 88888.00 2021-01-11 17:35:17.000 011 13936.88 80.89 54884.72 88888.00 2021-01-11 17:35:18.000 011 13937.74 81.01 54884.73 88888.00 2021-01-11 17:35:19.000 011 13937.68 80.74 54884.53 88888.00 2021-01-11 17:35:20.000 011 13938.11 80.89 54884.53 88888.00 2021-01-11 17:35:21.000 011 13937.75 81.36 54884.57 88888.00 2021-01-11 17:35:22.000 011 13937.85 80.46 54884.46 88888.00 2021-01-11 17:35:23.000 011 13937.72 80.37 54884.08 88888.00 2021-01-11 17:35:24.000 011 13937.55 80.12 54884.22 88888.00 2021-01-11 17:35:25.000 011 13938.27 79.98 54884.00 88888.00 2021-01-11 17:35:26.000 011 13939.16 79.61 54884.19 88888.00 2021-01-11 17:35:27.000 011 13938.90 79.06 54884.31 88888.00 2021-01-11 17:35:28.000 011 13942.79 82.01 54881.12 88888.00 2021-01-11 17:35:29.000 011 13939.07 78.75 54883.91 88888.00 2021-01-11 17:35:30.000 011 13939.47 78.98 54884.18 88888.00 2021-01-11 17:35:31.000 011 13939.15 79.28 54883.77 88888.00 2021-01-11 17:35:32.000 011 13938.77 79.47 54883.95 88888.00 2021-01-11 17:35:33.000 011 13938.72 79.42 54883.87 88888.00 2021-01-11 17:35:34.000 011 13941.64 82.19 54880.54 88888.00 2021-01-11 17:35:35.000 011 13939.00 78.83 54883.62 88888.00 2021-01-11 17:35:36.000 011 13939.44 78.78 54883.44 88888.00 2021-01-11 17:35:37.000 011 13939.79 78.47 54883.40 88888.00 2021-01-11 17:35:38.000 011 13939.87 78.61 54883.48 88888.00 2021-01-11 17:35:39.000 011 13942.49 81.85 54880.33 88888.00 2021-01-11 17:35:40.000 011 13939.26 78.82 54883.73 88888.00 2021-01-11 17:35:41.000 011 13938.81 78.67 54883.88 88888.00 2021-01-11 17:35:42.000 011 13938.46 78.27 54883.64 88888.00 2021-01-11 17:35:43.000 011 13938.05 77.84 54883.37 88888.00 2021-01-11 17:35:44.000 011 13938.13 77.72 54882.65 88888.00 2021-01-11 17:35:45.000 011 13938.82 76.85 54883.24 88888.00 2021-01-11 17:35:46.000 011 13939.03 76.37 54883.08 88888.00 2021-01-11 17:35:47.000 011 13939.50 76.03 54883.01 88888.00 2021-01-11 17:35:48.000 011 13939.47 75.73 54883.19 88888.00 2021-01-11 17:35:49.000 011 13939.25 75.55 54883.15 88888.00 2021-01-11 17:35:50.000 011 13939.11 76.10 54882.92 88888.00 2021-01-11 17:35:51.000 011 13939.41 76.53 54882.68 88888.00 2021-01-11 17:35:52.000 011 13939.38 77.04 54882.66 88888.00 2021-01-11 17:35:53.000 011 13939.10 77.45 54882.60 88888.00 2021-01-11 17:35:54.000 011 13939.27 77.63 54882.60 88888.00 2021-01-11 17:35:55.000 011 13939.28 77.80 54882.23 88888.00 2021-01-11 17:35:56.000 011 13939.74 77.82 54882.22 88888.00 2021-01-11 17:35:57.000 011 13940.07 77.50 54882.22 88888.00 2021-01-11 17:35:58.000 011 13940.98 77.18 54882.19 88888.00 2021-01-11 17:35:59.000 011 13941.62 77.63 54878.92 88888.00 2021-01-11 17:36:00.000 011 13945.20 78.22 54881.76 88888.00 2021-01-11 17:36:01.000 011 13942.76 76.42 54882.02 88888.00 2021-01-11 17:36:02.000 011 13941.87 76.31 54882.10 88888.00 2021-01-11 17:36:03.000 011 13942.08 76.18 54882.03 88888.00 2021-01-11 17:36:04.000 011 13941.89 76.12 54881.96 88888.00 2021-01-11 17:36:05.000 011 13942.35 79.19 54878.94 88888.00 2021-01-11 17:36:06.000 011 13944.76 76.79 54881.80 88888.00 2021-01-11 17:36:07.000 011 13943.59 76.37 54881.92 88888.00 2021-01-11 17:36:08.000 011 13943.72 76.59 54881.92 88888.00 2021-01-11 17:36:09.000 011 13944.10 76.43 54881.68 88888.00 2021-01-11 17:36:10.000 011 13944.47 76.69 54881.34 88888.00 2021-01-11 17:36:11.000 011 13945.29 76.82 54881.78 88888.00 2021-01-11 17:36:12.000 011 13945.50 76.73 54882.00 88888.00 2021-01-11 17:36:13.000 011 13946.12 76.94 54881.77 88888.00 2021-01-11 17:36:14.000 011 13945.82 77.06 54882.00 88888.00 2021-01-11 17:36:15.000 011 13946.42 77.20 54881.99 88888.00 2021-01-11 17:36:16.000 011 13950.11 82.15 54878.89 88888.00 2021-01-11 17:36:17.000 011 13949.16 79.22 54882.34 88888.00 2021-01-11 17:36:18.000 011 13945.94 78.01 54882.33 88888.00 2021-01-11 17:36:19.000 011 13945.18 77.81 54882.36 88888.00 2021-01-11 17:36:20.000 011 13945.10 77.69 54882.30 88888.00 2021-01-11 17:36:21.000 011 13945.09 77.74 54882.39 88888.00 2021-01-11 17:36:22.000 011 13946.67 80.89 54879.58 88888.00 2021-01-11 17:36:23.000 011 13945.60 77.63 54882.54 88888.00 2021-01-11 17:36:24.000 011 13944.68 77.73 54882.83 88888.00 2021-01-11 17:36:25.000 011 13944.47 78.07 54882.72 88888.00 2021-01-11 17:36:26.000 011 13944.59 77.94 54882.83 88888.00 2021-01-11 17:36:27.000 011 13944.37 77.70 54883.07 88888.00 2021-01-11 17:36:28.000 011 13944.45 77.57 54883.05 88888.00 2021-01-11 17:36:29.000 011 13944.59 77.13 54883.01 88888.00 2021-01-11 17:36:30.000 011 13944.80 77.32 54882.98 88888.00 2021-01-11 17:36:31.000 011 13944.29 76.92 54882.67 88888.00 2021-01-11 17:36:32.000 011 13944.52 77.20 54882.75 88888.00 2021-01-11 17:36:33.000 011 13944.10 77.44 54882.72 88888.00 2021-01-11 17:36:34.000 011 13943.36 77.44 54882.52 88888.00 2021-01-11 17:36:35.000 011 13942.90 78.07 54882.89 88888.00 2021-01-11 17:36:36.000 011 13942.81 78.49 54882.83 88888.00 2021-01-11 17:36:37.000 011 13942.19 79.19 54882.35 88888.00 2021-01-11 17:36:38.000 011 13941.99 78.85 54883.12 88888.00 2021-01-11 17:36:39.000 011 13941.77 79.05 54883.05 88888.00 2021-01-11 17:36:40.000 011 13942.07 78.89 54883.04 88888.00 2021-01-11 17:36:41.000 011 13942.21 79.11 54882.84 88888.00 2021-01-11 17:36:42.000 011 13941.36 78.43 54883.11 88888.00 2021-01-11 17:36:43.000 011 13941.05 78.25 54883.36 88888.00 2021-01-11 17:36:44.000 011 13939.56 77.83 54883.61 88888.00 2021-01-11 17:36:45.000 011 13938.40 77.82 54883.46 88888.00 2021-01-11 17:36:46.000 011 13937.76 77.48 54883.57 88888.00 2021-01-11 17:36:47.000 011 13940.00 80.01 54880.46 88888.00 2021-01-11 17:36:48.000 011 13936.59 77.37 54883.42 88888.00 2021-01-11 17:36:49.000 011 13935.88 76.45 54883.60 88888.00 2021-01-11 17:36:50.000 011 13935.87 76.48 54883.64 88888.00 2021-01-11 17:36:51.000 011 13934.99 76.22 54883.44 88888.00 2021-01-11 17:36:52.000 011 13938.04 79.45 54880.40 88888.00 2021-01-11 17:36:53.000 011 13935.10 76.38 54883.42 88888.00 2021-01-11 17:36:54.000 011 13935.44 76.11 54883.35 88888.00 2021-01-11 17:36:55.000 011 13936.17 75.93 54883.18 88888.00 2021-01-11 17:36:56.000 011 13936.86 76.85 54883.09 88888.00 2021-01-11 17:36:57.000 011 13937.28 76.03 54883.19 88888.00 2021-01-11 17:36:58.000 011 13937.15 76.15 54883.41 88888.00 2021-01-11 17:36:59.000 011 13936.36 76.18 54883.33 88888.00 2021-01-11 17:37:00.000 011 13935.85 76.90 54883.58 88888.00 2021-01-11 17:37:01.000 011 13934.68 77.63 54883.50 88888.00 2021-01-11 17:37:02.000 011 13933.96 77.94 54883.49 88888.00 2021-01-11 17:37:03.000 011 13933.55 78.22 54883.46 88888.00 2021-01-11 17:37:04.000 011 13933.73 78.19 54883.27 88888.00 2021-01-11 17:37:05.000 011 13933.40 77.97 54884.01 88888.00 2021-01-11 17:37:06.000 011 13932.86 77.90 54883.88 88888.00 2021-01-11 17:37:07.000 011 13933.16 77.19 54883.83 88888.00 2021-01-11 17:37:08.000 011 13933.25 76.56 54883.90 88888.00 2021-01-11 17:37:09.000 011 13933.12 76.06 54884.08 88888.00 2021-01-11 17:37:10.000 011 13936.07 78.02 54880.81 88888.00 2021-01-11 17:37:11.000 011 13933.16 74.95 54883.80 88888.00 2021-01-11 17:37:12.000 011 13933.31 74.97 54883.76 88888.00 2021-01-11 17:37:13.000 011 13932.98 75.17 54883.74 88888.00 2021-01-11 17:37:14.000 011 13932.37 76.18 54883.57 88888.00 2021-01-11 17:37:15.000 011 13933.90 80.55 54880.75 88888.00 2021-01-11 17:37:16.000 011 13932.19 78.24 54883.85 88888.00 2021-01-11 17:37:17.000 011 13932.88 78.72 54883.77 88888.00 2021-01-11 17:37:18.000 011 13933.15 78.77 54883.80 88888.00 2021-01-11 17:37:19.000 011 13933.22 78.89 54883.88 88888.00 2021-01-11 17:37:20.000 011 13933.61 79.03 54883.86 88888.00 2021-01-11 17:37:21.000 011 13933.83 78.51 54883.57 88888.00 2021-01-11 17:37:22.000 011 13934.11 78.07 54883.83 88888.00 2021-01-11 17:37:23.000 011 13936.87 80.33 54880.95 88888.00 2021-01-11 17:37:24.000 011 13933.53 77.17 54884.27 88888.00 2021-01-11 17:37:25.000 011 13933.21 77.10 54884.11 88888.00 2021-01-11 17:37:26.000 011 13932.84 76.96 54884.26 88888.00 2021-01-11 17:37:27.000 011 13932.14 76.90 54884.26 88888.00 2021-01-11 17:37:28.000 011 13931.35 76.90 54884.21 88888.00 2021-01-11 17:37:29.000 011 13931.36 76.75 54884.16 88888.00 2021-01-11 17:37:30.000 011 13931.31 76.89 54884.21 88888.00 2021-01-11 17:37:31.000 011 13930.61 76.80 54883.87 88888.00 2021-01-11 17:37:32.000 011 13930.02 77.13 54884.27 88888.00 2021-01-11 17:37:33.000 011 13930.19 77.23 54884.24 88888.00 2021-01-11 17:37:34.000 011 13929.26 77.25 54884.35 88888.00 2021-01-11 17:37:35.000 011 13928.68 77.32 54884.16 88888.00 2021-01-11 17:37:36.000 011 13928.65 77.18 54883.63 88888.00 2021-01-11 17:37:37.000 011 13929.42 77.12 54883.77 88888.00 2021-01-11 17:37:38.000 011 13929.89 76.23 54883.33 88888.00 2021-01-11 17:37:39.000 011 13930.70 75.43 54883.64 88888.00 2021-01-11 17:37:40.000 011 13931.31 75.15 54883.51 88888.00 2021-01-11 17:37:41.000 011 13932.05 74.83 54883.42 88888.00 2021-01-11 17:37:42.000 011 13932.85 74.11 54883.37 88888.00 2021-01-11 17:37:43.000 011 13933.36 75.59 54880.21 88888.00 2021-01-11 17:37:44.000 011 13935.54 73.91 54883.37 88888.00 2021-01-11 17:37:45.000 011 13932.31 74.28 54883.14 88888.00 2021-01-11 17:37:46.000 011 13931.18 74.39 54883.14 88888.00 2021-01-11 17:37:47.000 011 13930.86 75.05 54882.87 88888.00 2021-01-11 17:37:48.000 011 13930.54 75.26 54882.89 88888.00 2021-01-11 17:37:49.000 011 13931.96 78.29 54879.70 88888.00 2021-01-11 17:37:50.000 011 13932.07 75.06 54882.52 88888.00 2021-01-11 17:37:51.000 011 13931.33 74.42 54882.32 88888.00 2021-01-11 17:37:52.000 011 13931.82 74.23 54882.35 88888.00 2021-01-11 17:37:53.000 011 13932.90 74.04 54882.07 88888.00 2021-01-11 17:37:54.000 011 13933.40 73.93 54882.07 88888.00 2021-01-11 17:37:55.000 011 13933.70 74.01 54881.95 88888.00 2021-01-11 17:37:56.000 011 13933.89 73.94 54882.02 88888.00 2021-01-11 17:37:57.000 011 13933.47 74.30 54881.92 88888.00 2021-01-11 17:37:58.000 011 13933.01 74.56 54881.75 88888.00 2021-01-11 17:37:59.000 011 13932.52 74.36 54881.85 88888.00 2021-01-11 17:38:00.000 011 13932.72 74.20 54881.74 88888.00 2021-01-11 17:38:01.000 011 13935.33 77.02 54878.52 88888.00 2021-01-11 17:38:02.000 011 13932.81 73.81 54881.60 88888.00 2021-01-11 17:38:03.000 011 13932.84 73.66 54881.56 88888.00 2021-01-11 17:38:04.000 011 13933.32 73.38 54881.77 88888.00 2021-01-11 17:38:05.000 011 13933.40 73.22 54881.62 88888.00 2021-01-11 17:38:06.000 011 13936.63 76.63 54878.49 88888.00 2021-01-11 17:38:07.000 011 13933.85 74.11 54881.69 88888.00 2021-01-11 17:38:08.000 011 13934.72 74.52 54881.55 88888.00 2021-01-11 17:38:09.000 011 13934.49 73.79 54881.55 88888.00 2021-01-11 17:38:10.000 011 13934.53 73.79 54881.51 88888.00 2021-01-11 17:38:11.000 011 13934.64 73.91 54881.63 88888.00 2021-01-11 17:38:12.000 011 13934.84 74.31 54881.73 88888.00 2021-01-11 17:38:13.000 011 13934.84 74.40 54881.90 88888.00 2021-01-11 17:38:14.000 011 13933.90 74.14 54881.87 88888.00 2021-01-11 17:38:15.000 011 13933.63 74.23 54881.92 88888.00 2021-01-11 17:38:16.000 011 13932.67 73.94 54882.15 88888.00 2021-01-11 17:38:17.000 011 13932.21 73.68 54882.15 88888.00 2021-01-11 17:38:18.000 011 13931.80 72.98 54882.07 88888.00 2021-01-11 17:38:19.000 011 13931.56 72.72 54882.28 88888.00 2021-01-11 17:38:20.000 011 13934.57 75.37 54878.90 88888.00 2021-01-11 17:38:21.000 011 13931.74 71.95 54882.21 88888.00 2021-01-11 17:38:22.000 011 13932.45 71.83 54882.19 88888.00 2021-01-11 17:38:23.000 011 13933.66 72.33 54881.90 88888.00 2021-01-11 17:38:24.000 011 13934.76 71.77 54881.95 88888.00 2021-01-11 17:38:25.000 011 13935.22 72.09 54881.93 88888.00 2021-01-11 17:38:26.000 011 13935.60 72.45 54881.89 88888.00 2021-01-11 17:38:27.000 011 13935.65 73.25 54881.94 88888.00 2021-01-11 17:38:28.000 011 13935.87 73.77 54881.91 88888.00 2021-01-11 17:38:29.000 011 13934.60 73.92 54881.98 88888.00 2021-01-11 17:38:30.000 011 13934.07 74.05 54881.76 88888.00 2021-01-11 17:38:31.000 011 13933.73 73.90 54882.00 88888.00 2021-01-11 17:38:32.000 011 13933.88 73.79 54881.25 88888.00 2021-01-11 17:38:33.000 011 13933.58 73.16 54881.23 88888.00 2021-01-11 17:38:34.000 011 13933.66 72.30 54881.19 88888.00 2021-01-11 17:38:35.000 011 13933.92 74.78 54877.95 88888.00 2021-01-11 17:38:36.000 011 13936.69 71.61 54881.03 88888.00 2021-01-11 17:38:37.000 011 13934.52 71.54 54880.94 88888.00 2021-01-11 17:38:38.000 011 13934.65 71.65 54880.75 88888.00 2021-01-11 17:38:39.000 011 13934.53 71.73 54880.81 88888.00 2021-01-11 17:38:40.000 011 13934.70 71.65 54880.54 88888.00 2021-01-11 17:38:41.000 011 13936.21 74.63 54877.31 88888.00 2021-01-11 17:38:42.000 011 13935.33 71.21 54880.50 88888.00 2021-01-11 17:38:43.000 011 13935.02 71.08 54880.19 88888.00 2021-01-11 17:38:44.000 011 13934.94 72.98 54875.69 88888.00 2021-01-11 17:38:45.000 011 13937.59 73.72 54877.56 88888.00 2021-01-11 17:38:46.000 011 13934.38 70.22 54880.11 88888.00 2021-01-11 17:38:47.000 011 13934.41 70.18 54879.87 88888.00 2021-01-11 17:38:48.000 011 13934.27 70.09 54879.57 88888.00 2021-01-11 17:38:49.000 011 13934.34 70.46 54879.30 88888.00 2021-01-11 17:38:50.000 011 13937.74 73.39 54876.20 88888.00 2021-01-11 17:38:51.000 011 13934.98 69.95 54879.27 88888.00 2021-01-11 17:38:52.000 011 13935.19 69.82 54879.24 88888.00 2021-01-11 17:38:53.000 011 13935.46 69.79 54878.90 88888.00 2021-01-11 17:38:54.000 011 13935.72 69.26 54878.80 88888.00 2021-01-11 17:38:55.000 011 13935.91 68.98 54878.90 88888.00 2021-01-11 17:38:56.000 011 13936.62 68.69 54878.80 88888.00 2021-01-11 17:38:57.000 011 13937.45 68.76 54878.57 88888.00 2021-01-11 17:38:58.000 011 13938.09 68.88 54878.53 88888.00 2021-01-11 17:38:59.000 011 13938.59 68.89 54878.52 88888.00 2021-01-11 17:39:00.000 011 13938.58 68.93 54878.48 88888.00 2021-01-11 17:39:01.000 011 13938.22 69.01 54878.50 88888.00 2021-01-11 17:39:02.000 011 13938.25 68.88 54878.28 88888.00 2021-01-11 17:39:03.000 011 13937.48 68.35 54878.10 88888.00 2021-01-11 17:39:04.000 011 13937.07 67.66 54877.85 88888.00 2021-01-11 17:39:05.000 011 13935.89 66.56 54878.48 88888.00 2021-01-11 17:39:06.000 011 13935.15 65.37 54878.42 88888.00 2021-01-11 17:39:07.000 011 13934.89 64.60 54878.25 88888.00 2021-01-11 17:39:08.000 011 13934.64 63.55 54878.07 88888.00 2021-01-11 17:39:09.000 011 13935.18 62.43 54878.02 88888.00 2021-01-11 17:39:10.000 011 13936.39 61.85 54877.62 88888.00 2021-01-11 17:39:11.000 011 13936.69 61.66 54877.68 88888.00 2021-01-11 17:39:12.000 011 13937.31 61.77 54877.38 88888.00 2021-01-11 17:39:13.000 011 13937.62 61.96 54877.16 88888.00 2021-01-11 17:39:14.000 011 13937.39 62.87 54877.14 88888.00 2021-01-11 17:39:15.000 011 13940.31 66.76 54873.70 88888.00 2021-01-11 17:39:16.000 011 13936.49 64.04 54877.13 88888.00 2021-01-11 17:39:17.000 011 13935.66 64.49 54876.62 88888.00 2021-01-11 17:39:18.000 011 13934.59 64.73 54876.76 88888.00 2021-01-11 17:39:19.000 011 13934.00 64.70 54876.85 88888.00 2021-01-11 17:39:20.000 011 13936.72 67.93 54873.70 88888.00 2021-01-11 17:39:21.000 011 13933.52 64.88 54876.63 88888.00 2021-01-11 17:39:22.000 011 13933.90 64.86 54876.52 88888.00 2021-01-11 17:39:23.000 011 13934.20 65.11 54876.35 88888.00 2021-01-11 17:39:24.000 011 13934.31 64.75 54876.40 88888.00 2021-01-11 17:39:25.000 011 13935.13 64.61 54876.18 88888.00 2021-01-11 17:39:26.000 011 13935.60 64.32 54876.40 88888.00 2021-01-11 17:39:27.000 011 13936.08 64.38 54876.22 88888.00 2021-01-11 17:39:28.000 011 13936.21 64.98 54876.22 88888.00 2021-01-11 17:39:29.000 011 13936.18 64.98 54876.38 88888.00 2021-01-11 17:39:30.000 011 13935.63 65.43 54876.22 88888.00 2021-01-11 17:39:31.000 011 13935.18 65.87 54876.25 88888.00 2021-01-11 17:39:32.000 011 13935.15 66.29 54876.39 88888.00 2021-01-11 17:39:33.000 011 13934.39 66.08 54876.35 88888.00 2021-01-11 17:39:34.000 011 13934.25 66.18 54876.47 88888.00 2021-01-11 17:39:35.000 011 13934.22 66.08 54876.22 88888.00 2021-01-11 17:39:36.000 011 13934.15 65.73 54876.40 88888.00 2021-01-11 17:39:37.000 011 13934.04 65.62 54876.47 88888.00 2021-01-11 17:39:38.000 011 13934.07 65.25 54876.38 88888.00 2021-01-11 17:39:39.000 011 13934.40 65.34 54876.46 88888.00 2021-01-11 17:39:40.000 011 13934.59 64.71 54876.53 88888.00 2021-01-11 17:39:41.000 011 13935.19 64.65 54876.39 88888.00 2021-01-11 17:39:42.000 011 13935.49 63.87 54876.18 88888.00 2021-01-11 17:39:43.000 011 13940.49 67.56 54873.26 88888.00 2021-01-11 17:39:44.000 011 13939.97 63.62 54875.79 88888.00 2021-01-11 17:39:45.000 011 13936.91 62.98 54875.91 88888.00 2021-01-11 17:39:46.000 011 13937.42 62.59 54875.94 88888.00 2021-01-11 17:39:47.000 011 13937.29 62.55 54875.95 88888.00 2021-01-11 17:39:48.000 011 13936.60 62.73 54875.70 88888.00 2021-01-11 17:39:49.000 011 13935.84 65.96 54872.82 88888.00 2021-01-11 17:39:50.000 011 13936.89 62.92 54875.82 88888.00 2021-01-11 17:39:51.000 011 13934.16 63.05 54875.91 88888.00 2021-01-11 17:39:52.000 011 13933.27 62.90 54875.88 88888.00 2021-01-11 17:39:53.000 011 13932.68 63.02 54875.52 88888.00 2021-01-11 17:39:54.000 011 13932.16 62.76 54875.47 88888.00 2021-01-11 17:39:55.000 011 13932.31 62.70 54875.27 88888.00 2021-01-11 17:39:56.000 011 13932.24 62.65 54875.28 88888.00 2021-01-11 17:39:57.000 011 13932.96 62.58 54875.07 88888.00 2021-01-11 17:39:58.000 011 13933.21 62.47 54874.91 88888.00 2021-01-11 17:39:59.000 011 13934.28 62.42 54874.72 88888.00 2021-01-11 17:40:00.000 011 13935.50 63.22 54874.01 88888.00 2021-01-11 17:40:01.000 011 13936.11 65.08 54873.46 88888.00 2021-01-11 17:40:02.000 011 13936.08 63.25 54874.66 88888.00 2021-01-11 17:40:03.000 011 13935.78 63.44 54874.58 88888.00 2021-01-11 17:40:04.000 011 13935.32 63.62 54874.75 88888.00 2021-01-11 17:40:05.000 011 13934.51 63.74 54874.75 88888.00 2021-01-11 17:40:06.000 011 13933.80 63.75 54875.12 88888.00 2021-01-11 17:40:07.000 011 13934.49 66.65 54871.87 88888.00 2021-01-11 17:40:08.000 011 13933.11 63.19 54875.04 88888.00 2021-01-11 17:40:09.000 011 13932.26 62.84 54875.23 88888.00 2021-01-11 17:40:10.000 011 13932.14 62.70 54875.13 88888.00 2021-01-11 17:40:11.000 011 13931.95 62.54 54875.07 88888.00 2021-01-11 17:40:12.000 011 13932.34 62.45 54875.23 88888.00 2021-01-11 17:40:13.000 011 13931.96 62.33 54875.32 88888.00 2021-01-11 17:40:14.000 011 13934.92 65.55 54872.10 88888.00 2021-01-11 17:40:15.000 011 13931.76 62.58 54875.05 88888.00 2021-01-11 17:40:16.000 011 13932.15 62.95 54875.07 88888.00 2021-01-11 17:40:17.000 011 13931.83 63.66 54874.99 88888.00 2021-01-11 17:40:18.000 011 13931.74 63.98 54875.27 88888.00 2021-01-11 17:40:19.000 011 13932.11 67.45 54872.06 88888.00 2021-01-11 17:40:20.000 011 13932.84 65.09 54875.01 88888.00 2021-01-11 17:40:21.000 011 13930.56 64.78 54875.04 88888.00 2021-01-11 17:40:22.000 011 13930.28 64.26 54875.05 88888.00 2021-01-11 17:40:23.000 011 13930.31 63.98 54875.12 88888.00 2021-01-11 17:40:24.000 011 13930.56 63.08 54875.02 88888.00 2021-01-11 17:40:25.000 011 13930.96 62.31 54874.79 88888.00 2021-01-11 17:40:26.000 011 13931.17 61.27 54874.41 88888.00 2021-01-11 17:40:27.000 011 13931.85 60.72 54874.78 88888.00 2021-01-11 17:40:28.000 011 13932.10 60.25 54874.83 88888.00 2021-01-11 17:40:29.000 011 13932.42 60.45 54874.71 88888.00 2021-01-11 17:40:30.000 011 13933.15 60.79 54874.54 88888.00 2021-01-11 17:40:31.000 011 13933.48 61.09 54874.54 88888.00 2021-01-11 17:40:32.000 011 13934.10 62.21 54874.35 88888.00 2021-01-11 17:40:33.000 011 13934.19 62.90 54874.45 88888.00 2021-01-11 17:40:34.000 011 13934.59 65.30 54866.47 88888.00 2021-01-11 17:40:35.000 011 13938.12 67.46 54871.14 88888.00 2021-01-11 17:40:36.000 011 13935.17 64.42 54874.14 88888.00 2021-01-11 17:40:37.000 011 13935.37 64.75 54874.29 88888.00 2021-01-11 17:40:38.000 011 13936.10 64.80 54874.34 88888.00 2021-01-11 17:40:39.000 011 13936.08 64.54 54874.20 88888.00 2021-01-11 17:40:40.000 011 13937.22 67.55 54871.19 88888.00 2021-01-11 17:40:41.000 011 13937.97 64.34 54874.40 88888.00 2021-01-11 17:40:42.000 011 13936.33 64.40 54874.43 88888.00 2021-01-11 17:40:43.000 011 13936.15 64.38 54874.39 88888.00 2021-01-11 17:40:44.000 011 13936.02 64.63 54874.66 88888.00 2021-01-11 17:40:45.000 011 13936.48 64.69 54874.52 88888.00 2021-01-11 17:40:46.000 011 13936.01 64.86 54874.77 88888.00 2021-01-11 17:40:47.000 011 13935.77 65.12 54874.69 88888.00 2021-01-11 17:40:48.000 011 13935.29 65.16 54874.85 88888.00 2021-01-11 17:40:49.000 011 13934.67 65.36 54874.90 88888.00 2021-01-11 17:40:50.000 011 13933.93 65.73 54874.81 88888.00 2021-01-11 17:40:51.000 011 13933.80 65.74 54874.93 88888.00 2021-01-11 17:40:52.000 011 13933.52 65.86 54875.03 88888.00 2021-01-11 17:40:53.000 011 13932.41 66.08 54875.15 88888.00 2021-01-11 17:40:54.000 011 13931.88 66.11 54874.90 88888.00 2021-01-11 17:40:55.000 011 13932.46 66.20 54875.02 88888.00 2021-01-11 17:40:56.000 011 13931.60 65.90 54875.03 88888.00 2021-01-11 17:40:57.000 011 13931.53 65.76 54874.91 88888.00 2021-01-11 17:40:58.000 011 13931.26 65.49 54874.78 88888.00 2021-01-11 17:40:59.000 011 13931.13 65.74 54874.89 88888.00 2021-01-11 17:41:00.000 011 13930.84 65.85 54874.95 88888.00 2021-01-11 17:41:01.000 011 13930.81 65.15 54874.90 88888.00 2021-01-11 17:41:02.000 011 13930.38 64.91 54874.65 88888.00 2021-01-11 17:41:03.000 011 13929.97 64.42 54874.71 88888.00 2021-01-11 17:41:04.000 011 13930.18 64.73 54874.57 88888.00 2021-01-11 17:41:05.000 011 13932.81 67.27 54871.53 88888.00 2021-01-11 17:41:06.000 011 13929.90 64.09 54874.33 88888.00 2021-01-11 17:41:07.000 011 13929.87 63.93 54874.55 88888.00 2021-01-11 17:41:08.000 011 13929.59 63.22 54874.52 88888.00 2021-01-11 17:41:09.000 011 13930.06 62.75 54874.25 88888.00 2021-01-11 17:41:10.000 011 13930.00 62.46 54873.94 88888.00 2021-01-11 17:41:11.000 011 13932.37 64.54 54870.43 88888.00 2021-01-11 17:41:12.000 011 13932.60 60.96 54873.70 88888.00 2021-01-11 17:41:13.000 011 13932.86 60.57 54873.51 88888.00 2021-01-11 17:41:14.000 011 13934.07 60.79 54873.32 88888.00 2021-01-11 17:41:15.000 011 13934.58 60.94 54873.01 88888.00 2021-01-11 17:41:16.000 011 13935.03 60.96 54872.94 88888.00 2021-01-11 17:41:17.000 011 13936.40 61.23 54872.82 88888.00 2021-01-11 17:41:18.000 011 13935.91 61.17 54872.78 88888.00 2021-01-11 17:41:19.000 011 13936.42 61.52 54872.68 88888.00 2021-01-11 17:41:20.000 011 13936.11 62.58 54872.46 88888.00 2021-01-11 17:41:21.000 011 13936.18 62.26 54872.51 88888.00 2021-01-11 17:41:22.000 011 13934.97 62.71 54872.41 88888.00 2021-01-11 17:41:23.000 011 13934.74 62.78 54872.59 88888.00 2021-01-11 17:41:24.000 011 13934.31 62.92 54872.47 88888.00 2021-01-11 17:41:25.000 011 13933.78 62.92 54872.69 88888.00 2021-01-11 17:41:26.000 011 13933.82 62.09 54872.38 88888.00 2021-01-11 17:41:27.000 011 13934.19 61.59 54872.24 88888.00 2021-01-11 17:41:28.000 011 13934.50 61.12 54872.17 88888.00 2021-01-11 17:41:29.000 011 13934.87 60.77 54872.03 88888.00 2021-01-11 17:41:30.000 011 13934.87 60.71 54871.85 88888.00 2021-01-11 17:41:31.000 011 13935.36 60.64 54872.12 88888.00 2021-01-11 17:41:32.000 011 13936.07 61.31 54871.86 88888.00 2021-01-11 17:41:33.000 011 13936.52 61.90 54871.98 88888.00 2021-01-11 17:41:34.000 011 13940.82 66.30 54868.80 88888.00 2021-01-11 17:41:35.000 011 13939.58 63.03 54871.82 88888.00 2021-01-11 17:41:36.000 011 13937.20 63.46 54872.09 88888.00 2021-01-11 17:41:37.000 011 13936.94 63.94 54872.25 88888.00 2021-01-11 17:41:38.000 011 13936.54 64.23 54872.15 88888.00 2021-01-11 17:41:39.000 011 13936.79 64.06 54872.21 88888.00 2021-01-11 17:41:40.000 011 13939.87 67.12 54869.00 88888.00 2021-01-11 17:41:41.000 011 13937.42 64.18 54872.30 88888.00 2021-01-11 17:41:42.000 011 13940.63 66.62 54869.06 88888.00 2021-01-11 17:41:43.000 011 13938.04 63.35 54872.16 88888.00 2021-01-11 17:41:44.000 011 13938.71 63.09 54872.21 88888.00 2021-01-11 17:41:45.000 011 13938.37 62.78 54872.39 88888.00 2021-01-11 17:41:46.000 011 13938.56 62.69 54872.41 88888.00 2021-01-11 17:41:47.000 011 13938.88 62.87 54872.55 88888.00 2021-01-11 17:41:48.000 011 13938.72 62.78 54872.72 88888.00 2021-01-11 17:41:49.000 011 13938.71 62.80 54872.71 88888.00 2021-01-11 17:41:50.000 011 13938.38 62.63 54872.73 88888.00 2021-01-11 17:41:51.000 011 13937.99 62.75 54873.04 88888.00 2021-01-11 17:41:52.000 011 13937.91 63.30 54872.97 88888.00 2021-01-11 17:41:53.000 011 13937.41 62.53 54872.97 88888.00 2021-01-11 17:41:54.000 011 13936.96 62.61 54872.86 88888.00 2021-01-11 17:41:55.000 011 13936.61 62.55 54872.99 88888.00 2021-01-11 17:41:56.000 011 13936.22 62.65 54873.04 88888.00 2021-01-11 17:41:57.000 011 13936.76 62.53 54872.92 88888.00 2021-01-11 17:41:58.000 011 13935.79 62.53 54872.94 88888.00 2021-01-11 17:41:59.000 011 13936.24 62.73 54872.86 88888.00 2021-01-11 17:42:00.000 011 13935.58 62.33 54872.70 88888.00 2021-01-11 17:42:01.000 011 13935.10 62.59 54872.60 88888.00 2021-01-11 17:42:02.000 011 13934.71 62.86 54872.74 88888.00 2021-01-11 17:42:03.000 011 13934.63 62.91 54872.69 88888.00 2021-01-11 17:42:04.000 011 13933.58 63.22 54872.39 88888.00 2021-01-11 17:42:05.000 011 13932.88 63.38 54871.98 88888.00 2021-01-11 17:42:06.000 011 13932.53 63.31 54872.03 88888.00 2021-01-11 17:42:07.000 011 13932.01 63.02 54870.52 88888.00 2021-01-11 17:42:08.000 011 13934.96 65.68 54871.20 88888.00 2021-01-11 17:42:09.000 011 13931.80 62.13 54871.80 88888.00 2021-01-11 17:42:10.000 011 13931.73 61.77 54871.65 88888.00 2021-01-11 17:42:11.000 011 13930.75 61.58 54871.43 88888.00 2021-01-11 17:42:12.000 011 13930.55 61.40 54871.23 88888.00 2021-01-11 17:42:13.000 011 13931.68 64.07 54868.11 88888.00 2021-01-11 17:42:14.000 011 13928.90 60.53 54871.05 88888.00 2021-01-11 17:42:15.000 011 13927.83 60.41 54870.85 88888.00 2021-01-11 17:42:16.000 011 13926.93 60.15 54870.49 88888.00 2021-01-11 17:42:17.000 011 13926.04 60.06 54870.36 88888.00 2021-01-11 17:42:18.000 011 13925.42 59.89 54870.21 88888.00 2021-01-11 17:42:19.000 011 13924.85 59.85 54870.09 88888.00 2021-01-11 17:42:20.000 011 13924.20 59.82 54869.88 88888.00 2021-01-11 17:42:21.000 011 13924.27 59.78 54869.60 88888.00 2021-01-11 17:42:22.000 011 13923.97 59.09 54869.35 88888.00 2021-01-11 17:42:23.000 011 13923.90 58.59 54869.09 88888.00 2021-01-11 17:42:24.000 011 13924.21 58.06 54868.69 88888.00 2021-01-11 17:42:25.000 011 13924.34 57.20 54868.54 88888.00 2021-01-11 17:42:26.000 011 13924.85 56.74 54868.14 88888.00 2021-01-11 17:42:27.000 011 13925.39 56.55 54867.87 88888.00 2021-01-11 17:42:28.000 011 13926.22 56.36 54867.44 88888.00 2021-01-11 17:42:29.000 011 13926.54 56.26 54867.53 88888.00 2021-01-11 17:42:30.000 011 13926.97 56.12 54867.41 88888.00 2021-01-11 17:42:31.000 011 13927.55 56.11 54867.12 88888.00 2021-01-11 17:42:32.000 011 13927.32 56.49 54867.15 88888.00 2021-01-11 17:42:33.000 011 13927.21 56.39 54867.04 88888.00 2021-01-11 17:42:34.000 011 13926.85 56.27 54866.98 88888.00 2021-01-11 17:42:35.000 011 13930.87 61.25 54862.55 88888.00 2021-01-11 17:42:36.000 011 13929.37 58.97 54866.58 88888.00 2021-01-11 17:42:37.000 011 13926.54 55.74 54866.89 88888.00 2021-01-11 17:42:38.000 011 13925.88 55.48 54866.58 88888.00 2021-01-11 17:42:39.000 011 13925.81 55.42 54866.33 88888.00 2021-01-11 17:42:40.000 011 13926.22 55.36 54866.44 88888.00 2021-01-11 17:42:41.000 011 13930.51 58.82 54863.14 88888.00 2021-01-11 17:42:42.000 011 13926.50 55.58 54866.16 88888.00 2021-01-11 17:42:43.000 011 13926.36 55.69 54866.08 88888.00 2021-01-11 17:42:44.000 011 13929.34 58.70 54862.85 88888.00 2021-01-11 17:42:45.000 011 13925.84 55.39 54866.02 88888.00 2021-01-11 17:42:46.000 011 13925.48 55.64 54865.94 88888.00 2021-01-11 17:42:47.000 011 13925.37 55.05 54865.81 88888.00 2021-01-11 17:42:48.000 011 13924.79 54.73 54865.75 88888.00 2021-01-11 17:42:49.000 011 13924.55 55.10 54865.41 88888.00 2021-01-11 17:42:50.000 011 13923.81 54.58 54865.82 88888.00 2021-01-11 17:42:51.000 011 13923.53 54.91 54865.62 88888.00 2021-01-11 17:42:52.000 011 13923.67 55.05 54865.41 88888.00 2021-01-11 17:42:53.000 011 13924.21 55.34 54865.43 88888.00 2021-01-11 17:42:54.000 011 13924.64 55.08 54865.20 88888.00 2021-01-11 17:42:55.000 011 13925.60 54.95 54865.18 88888.00 2021-01-11 17:42:56.000 011 13926.75 54.48 54864.85 88888.00 2021-01-11 17:42:57.000 011 13927.10 54.56 54864.84 88888.00 2021-01-11 17:42:58.000 011 13926.79 54.22 54865.04 88888.00 2021-01-11 17:42:59.000 011 13926.66 54.14 54865.11 88888.00 2021-01-11 17:43:00.000 011 13926.42 54.00 54865.23 88888.00 2021-01-11 17:43:01.000 011 13925.79 54.14 54865.19 88888.00 2021-01-11 17:43:02.000 011 13925.75 54.08 54865.07 88888.00 2021-01-11 17:43:03.000 011 13925.16 54.31 54865.12 88888.00 2021-01-11 17:43:04.000 011 13925.39 54.54 54865.17 88888.00 2021-01-11 17:43:05.000 011 13924.68 55.11 54864.99 88888.00 2021-01-11 17:43:06.000 011 13924.07 55.52 54865.14 88888.00 2021-01-11 17:43:07.000 011 13923.56 55.62 54865.15 88888.00 2021-01-11 17:43:08.000 011 13923.55 55.99 54865.48 88888.00 2021-01-11 17:43:09.000 011 13922.27 56.50 54862.76 88888.00 2021-01-11 17:43:10.000 011 13924.46 59.98 54865.34 88888.00 2021-01-11 17:43:11.000 011 13920.79 57.14 54865.39 88888.00 2021-01-11 17:43:12.000 011 13920.30 57.31 54865.44 88888.00 2021-01-11 17:43:13.000 011 13920.22 57.00 54865.39 88888.00 2021-01-11 17:43:14.000 011 13920.01 56.51 54865.44 88888.00 2021-01-11 17:43:15.000 011 13922.95 59.15 54862.33 88888.00 2021-01-11 17:43:16.000 011 13920.02 56.15 54865.42 88888.00 2021-01-11 17:43:17.000 011 13919.47 55.58 54865.26 88888.00 2021-01-11 17:43:18.000 011 13918.91 55.63 54865.39 88888.00 2021-01-11 17:43:19.000 011 13919.13 55.10 54865.25 88888.00 2021-01-11 17:43:20.000 011 13917.75 54.70 54865.27 88888.00 2021-01-11 17:43:21.000 011 13917.42 54.75 54865.19 88888.00 2021-01-11 17:43:22.000 011 13916.43 54.66 54864.99 88888.00 2021-01-11 17:43:23.000 011 13915.76 54.54 54865.06 88888.00 2021-01-11 17:43:24.000 011 13917.71 59.14 54861.80 88888.00 2021-01-11 17:43:25.000 011 13917.50 55.85 54864.98 88888.00 2021-01-11 17:43:26.000 011 13914.97 53.95 54864.64 88888.00 2021-01-11 17:43:27.000 011 13914.79 53.67 54864.48 88888.00 2021-01-11 17:43:28.000 011 13915.71 52.63 54864.16 88888.00 2021-01-11 17:43:29.000 011 13916.52 52.33 54864.08 88888.00 2021-01-11 17:43:30.000 011 13918.74 55.12 54860.92 88888.00 2021-01-11 17:43:31.000 011 13919.25 52.08 54863.79 88888.00 2021-01-11 17:43:32.000 011 13918.55 52.31 54863.81 88888.00 2021-01-11 17:43:33.000 011 13918.73 52.89 54863.50 88888.00 2021-01-11 17:43:34.000 011 13918.49 53.19 54863.81 88888.00 2021-01-11 17:43:35.000 011 13917.93 53.34 54863.82 88888.00 2021-01-11 17:43:36.000 011 13917.36 53.65 54863.83 88888.00 2021-01-11 17:43:37.000 011 13916.72 53.59 54863.72 88888.00 2021-01-11 17:43:38.000 011 13916.56 54.07 54863.73 88888.00 2021-01-11 17:43:39.000 011 13916.04 53.80 54863.73 88888.00 2021-01-11 17:43:40.000 011 13915.44 53.87 54863.92 88888.00 2021-01-11 17:43:41.000 011 13915.31 53.80 54863.74 88888.00 2021-01-11 17:43:42.000 011 13915.25 53.40 54863.12 88888.00 2021-01-11 17:43:43.000 011 13915.45 52.90 54863.58 88888.00 2021-01-11 17:43:44.000 011 13916.14 52.21 54863.79 88888.00 2021-01-11 17:43:45.000 011 13915.46 51.65 54863.56 88888.00 2021-01-11 17:43:46.000 011 13915.49 51.24 54863.42 88888.00 2021-01-11 17:43:47.000 011 13914.77 51.03 54863.41 88888.00 2021-01-11 17:43:48.000 011 13914.89 51.08 54863.35 88888.00 2021-01-11 17:43:49.000 011 13914.92 50.71 54863.29 88888.00 2021-01-11 17:43:50.000 011 13914.42 51.23 54863.31 88888.00 2021-01-11 17:43:51.000 011 13914.14 51.04 54863.10 88888.00 2021-01-11 17:43:52.000 011 13914.06 51.06 54862.94 88888.00 2021-01-11 17:43:53.000 011 13914.62 51.25 54862.93 88888.00 2021-01-11 17:43:54.000 011 13914.94 51.36 54862.89 88888.00 2021-01-11 17:43:55.000 011 13917.79 54.45 54859.72 88888.00 2021-01-11 17:43:56.000 011 13914.53 51.24 54862.71 88888.00 2021-01-11 17:43:57.000 011 13914.21 51.10 54862.75 88888.00 2021-01-11 17:43:58.000 011 13914.39 50.76 54862.77 88888.00 2021-01-11 17:43:59.000 011 13914.58 50.19 54862.62 88888.00 2021-01-11 17:44:00.000 011 13915.78 52.72 54859.32 88888.00 2021-01-11 17:44:01.000 011 13913.93 49.20 54862.30 88888.00 2021-01-11 17:44:02.000 011 13914.25 49.00 54862.09 88888.00 2021-01-11 17:44:03.000 011 13915.16 49.06 54861.99 88888.00 2021-01-11 17:44:04.000 011 13916.06 49.30 54861.75 88888.00 2021-01-11 17:44:05.000 011 13917.06 49.27 54861.79 88888.00 2021-01-11 17:44:06.000 011 13918.66 49.17 54861.73 88888.00 2021-01-11 17:44:07.000 011 13918.99 49.11 54861.72 88888.00 2021-01-11 17:44:08.000 011 13919.56 49.37 54861.40 88888.00 2021-01-11 17:44:09.000 011 13919.62 49.29 54861.69 88888.00 2021-01-11 17:44:10.000 011 13919.06 49.50 54861.76 88888.00 2021-01-11 17:44:11.000 011 13918.48 49.54 54861.96 88888.00 2021-01-11 17:44:12.000 011 13917.39 49.75 54861.86 88888.00 2021-01-11 17:44:13.000 011 13916.17 49.96 54862.02 88888.00 2021-01-11 17:44:14.000 011 13915.83 50.08 54862.11 88888.00 2021-01-11 17:44:15.000 011 13915.43 50.43 54861.90 88888.00 2021-01-11 17:44:16.000 011 13915.17 51.00 54862.06 88888.00 2021-01-11 17:44:17.000 011 13915.40 51.57 54861.98 88888.00 2021-01-11 17:44:18.000 011 13915.59 52.43 54861.75 88888.00 2021-01-11 17:44:19.000 011 13916.52 53.13 54861.72 88888.00 2021-01-11 17:44:20.000 011 13916.47 53.41 54861.93 88888.00 2021-01-11 17:44:21.000 011 13917.03 53.75 54861.85 88888.00 2021-01-11 17:44:22.000 011 13917.36 53.80 54862.18 88888.00 2021-01-11 17:44:23.000 011 13917.23 53.73 54862.10 88888.00 2021-01-11 17:44:24.000 011 13921.31 56.80 54858.97 88888.00 2021-01-11 17:44:25.000 011 13918.49 53.60 54862.32 88888.00 2021-01-11 17:44:26.000 011 13916.97 53.06 54862.27 88888.00 2021-01-11 17:44:27.000 011 13916.61 52.97 54862.29 88888.00 2021-01-11 17:44:28.000 011 13916.66 52.95 54862.27 88888.00 2021-01-11 17:44:29.000 011 13916.74 52.84 54862.23 88888.00 2021-01-11 17:44:30.000 011 13920.05 55.85 54859.19 88888.00 2021-01-11 17:44:31.000 011 13917.23 52.60 54862.14 88888.00 2021-01-11 17:44:32.000 011 13916.89 52.32 54862.11 88888.00 2021-01-11 17:44:33.000 011 13916.73 51.90 54861.74 88888.00 2021-01-11 17:44:34.000 011 13917.16 52.31 54861.92 88888.00 2021-01-11 17:44:35.000 011 13916.26 51.08 54861.91 88888.00 2021-01-11 17:44:36.000 011 13916.03 50.66 54861.86 88888.00 2021-01-11 17:44:37.000 011 13915.94 50.38 54861.86 88888.00 2021-01-11 17:44:38.000 011 13916.28 50.38 54861.61 88888.00 2021-01-11 17:44:39.000 011 13916.09 50.01 54861.51 88888.00 2021-01-11 17:44:40.000 011 13916.51 49.38 54861.61 88888.00 2021-01-11 17:44:41.000 011 13916.65 49.41 54861.36 88888.00 2021-01-11 17:44:42.000 011 13916.34 48.44 54861.46 88888.00 2021-01-11 17:44:43.000 011 13916.61 48.15 54861.38 88888.00 2021-01-11 17:44:44.000 011 13916.71 47.98 54861.23 88888.00 2021-01-11 17:44:45.000 011 13916.15 47.82 54861.11 88888.00 2021-01-11 17:44:46.000 011 13915.69 47.38 54860.92 88888.00 2021-01-11 17:44:47.000 011 13915.43 47.05 54860.99 88888.00 2021-01-11 17:44:48.000 011 13916.04 47.18 54860.52 88888.00 2021-01-11 17:44:49.000 011 13915.87 47.29 54860.35 88888.00 2021-01-11 17:44:50.000 011 13916.06 46.90 54860.18 88888.00 2021-01-11 17:44:51.000 011 13915.99 47.79 54860.14 88888.00 2021-01-11 17:44:52.000 011 13916.49 47.28 54860.16 88888.00 2021-01-11 17:44:53.000 011 13916.63 47.26 54859.95 88888.00 2021-01-11 17:44:54.000 011 13916.48 47.29 54859.72 88888.00 2021-01-11 17:44:55.000 011 13919.53 50.05 54856.65 88888.00 2021-01-11 17:44:56.000 011 13916.68 46.86 54859.43 88888.00 2021-01-11 17:44:57.000 011 13915.78 46.56 54859.68 88888.00 2021-01-11 17:44:58.000 011 13915.69 46.51 54859.35 88888.00 2021-01-11 17:44:59.000 011 13915.38 46.03 54859.16 88888.00 2021-01-11 17:45:00.000 011 13918.24 49.31 54855.98 88888.00 2021-01-11 17:45:01.000 011 13914.98 46.07 54855.54 88888.00 2021-01-11 17:45:02.000 011 13914.66 46.09 54859.07 88888.00 2021-01-11 17:45:03.000 011 13914.99 46.09 54859.07 88888.00 2021-01-11 17:45:04.000 011 13914.95 45.87 54858.84 88888.00 2021-01-11 17:45:05.000 011 13915.33 45.55 54858.65 88888.00 2021-01-11 17:45:06.000 011 13914.84 45.41 54858.75 88888.00 2021-01-11 17:45:07.000 011 13915.99 48.09 54855.69 88888.00 2021-01-11 17:45:08.000 011 13917.09 44.99 54858.71 88888.00 2021-01-11 17:45:09.000 011 13916.07 45.39 54857.84 88888.00 2021-01-11 17:45:10.000 011 13916.02 45.25 54858.65 88888.00 2021-01-11 17:45:11.000 011 13916.10 45.24 54858.54 88888.00 2021-01-11 17:45:12.000 011 13916.58 45.29 54858.66 88888.00 2021-01-11 17:45:13.000 011 13916.77 45.32 54858.15 88888.00 2021-01-11 17:45:14.000 011 13916.99 45.45 54858.12 88888.00 2021-01-11 17:45:15.000 011 13917.54 45.44 54858.27 88888.00 2021-01-11 17:45:16.000 011 13918.61 45.91 54858.38 88888.00 2021-01-11 17:45:17.000 011 13918.65 45.67 54858.22 88888.00 2021-01-11 17:45:18.000 011 13919.18 45.73 54858.10 88888.00 2021-01-11 17:45:19.000 011 13919.74 45.99 54857.91 88888.00 2021-01-11 17:45:20.000 011 13920.30 46.36 54857.77 88888.00 2021-01-11 17:45:21.000 011 13920.83 46.18 54858.06 88888.00 2021-01-11 17:45:22.000 011 13925.72 49.57 54854.95 88888.00 2021-01-11 17:45:23.000 011 13923.59 46.35 54858.13 88888.00 2021-01-11 17:45:24.000 011 13921.90 46.47 54858.14 88888.00 2021-01-11 17:45:25.000 011 13922.36 46.40 54858.40 88888.00 2021-01-11 17:45:26.000 011 13922.45 46.84 54858.15 88888.00 2021-01-11 17:45:27.000 011 13923.00 46.58 54858.28 88888.00 2021-01-11 17:45:28.000 011 13924.34 49.52 54855.07 88888.00 2021-01-11 17:45:29.000 011 13924.40 46.42 54858.28 88888.00 2021-01-11 17:45:30.000 011 13923.43 47.02 54858.15 88888.00 2021-01-11 17:45:31.000 011 13926.28 50.38 54855.19 88888.00 2021-01-11 17:45:32.000 011 13923.20 47.54 54858.41 88888.00 2021-01-11 17:45:33.000 011 13923.26 47.66 54858.32 88888.00 2021-01-11 17:45:34.000 011 13923.30 47.85 54858.21 88888.00 2021-01-11 17:45:35.000 011 13924.12 48.13 54858.30 88888.00 2021-01-11 17:45:36.000 011 13927.51 51.72 54855.18 88888.00 2021-01-11 17:45:37.000 011 13924.91 48.57 54858.44 88888.00 2021-01-11 17:45:38.000 011 13925.73 48.90 54858.51 88888.00 2021-01-11 17:45:39.000 011 13926.43 48.85 54858.35 88888.00 2021-01-11 17:45:40.000 011 13927.07 48.60 54858.42 88888.00 2021-01-11 17:45:41.000 011 13927.06 51.34 54855.41 88888.00 2021-01-11 17:45:42.000 011 13928.99 47.77 54858.66 88888.00 2021-01-11 17:45:43.000 011 13926.69 47.65 54858.76 88888.00 2021-01-11 17:45:44.000 011 13926.43 46.72 54858.75 88888.00 2021-01-11 17:45:45.000 011 13926.04 46.30 54858.84 88888.00 2021-01-11 17:45:46.000 011 13925.52 45.85 54858.95 88888.00 2021-01-11 17:45:47.000 011 13925.31 45.80 54859.30 88888.00 2021-01-11 17:45:48.000 011 13924.46 45.85 54859.40 88888.00 2021-01-11 17:45:49.000 011 13924.39 45.88 54859.22 88888.00 2021-01-11 17:45:50.000 011 13923.38 45.62 54859.41 88888.00 2021-01-11 17:45:51.000 011 13923.79 45.41 54859.16 88888.00 2021-01-11 17:45:52.000 011 13923.13 45.49 54859.35 88888.00 2021-01-11 17:45:53.000 011 13922.90 45.16 54859.34 88888.00 2021-01-11 17:45:54.000 011 13922.69 45.07 54859.30 88888.00 2021-01-11 17:45:55.000 011 13922.45 44.96 54859.13 88888.00 2021-01-11 17:45:56.000 011 13922.73 45.83 54856.20 88888.00 2021-01-11 17:45:57.000 011 13924.93 46.12 54859.34 88888.00 2021-01-11 17:45:58.000 011 13921.32 44.55 54859.36 88888.00 2021-01-11 17:45:59.000 011 13920.88 44.33 54859.00 88888.00 2021-01-11 17:46:00.000 011 13921.07 44.22 54859.01 88888.00 2021-01-11 17:46:01.000 011 13919.90 44.16 54858.96 88888.00 2021-01-11 17:46:02.000 011 13920.30 47.11 54855.78 88888.00 2021-01-11 17:46:03.000 011 13921.75 43.93 54858.60 88888.00 2021-01-11 17:46:04.000 011 13920.06 43.83 54858.53 88888.00 2021-01-11 17:46:05.000 011 13920.42 43.78 54858.53 88888.00 2021-01-11 17:46:06.000 011 13920.81 43.80 54858.36 88888.00 2021-01-11 17:46:07.000 011 13921.00 43.72 54858.40 88888.00 2021-01-11 17:46:08.000 011 13921.50 43.72 54858.11 88888.00 2021-01-11 17:46:09.000 011 13926.29 46.96 54854.97 88888.00 2021-01-11 17:46:10.000 011 13924.00 43.70 54857.89 88888.00 2021-01-11 17:46:11.000 011 13922.95 43.89 54857.96 88888.00 2021-01-11 17:46:12.000 011 13923.88 44.02 54857.70 88888.00 2021-01-11 17:46:13.000 011 13923.56 44.27 54857.65 88888.00 2021-01-11 17:46:14.000 011 13924.19 43.97 54857.92 88888.00 2021-01-11 17:46:15.000 011 13927.42 47.30 54854.97 88888.00 2021-01-11 17:46:16.000 011 13925.10 44.03 54858.02 88888.00 2021-01-11 17:46:17.000 011 13924.91 44.16 54857.97 88888.00 2021-01-11 17:46:18.000 011 13925.07 44.51 54858.17 88888.00 2021-01-11 17:46:19.000 011 13925.76 44.65 54858.24 88888.00 2021-01-11 17:46:20.000 011 13925.77 45.18 54858.24 88888.00 2021-01-11 17:46:21.000 011 13926.05 45.62 54858.39 88888.00 2021-01-11 17:46:22.000 011 13926.41 46.13 54858.56 88888.00 2021-01-11 17:46:23.000 011 13926.86 46.55 54858.53 88888.00 2021-01-11 17:46:24.000 011 13927.27 47.78 54858.90 88888.00 2021-01-11 17:46:25.000 011 13927.67 47.46 54859.00 88888.00 2021-01-11 17:46:26.000 011 13928.25 48.04 54858.99 88888.00 2021-01-11 17:46:27.000 011 13928.38 48.54 54859.19 88888.00 2021-01-11 17:46:28.000 011 13928.80 48.80 54859.60 88888.00 2021-01-11 17:46:29.000 011 13928.24 49.13 54859.87 88888.00 2021-01-11 17:46:30.000 011 13927.88 49.92 54860.11 88888.00 2021-01-11 17:46:31.000 011 13927.21 49.90 54860.27 88888.00 2021-01-11 17:46:32.000 011 13926.55 49.93 54860.51 88888.00 2021-01-11 17:46:33.000 011 13928.72 53.19 54857.69 88888.00 2021-01-11 17:46:34.000 011 13924.52 49.82 54861.07 88888.00 2021-01-11 17:46:35.000 011 13924.02 49.90 54860.67 88888.00 2021-01-11 17:46:36.000 011 13923.66 50.01 54861.04 88888.00 2021-01-11 17:46:37.000 011 13923.63 49.81 54861.20 88888.00 2021-01-11 17:46:38.000 011 13923.97 49.83 54861.15 88888.00 2021-01-11 17:46:39.000 011 13923.64 50.13 54860.93 88888.00 2021-01-11 17:46:40.000 011 13923.75 50.40 54860.93 88888.00 2021-01-11 17:46:41.000 011 13923.84 50.44 54860.92 88888.00 2021-01-11 17:46:42.000 011 13923.31 50.54 54861.11 88888.00 2021-01-11 17:46:43.000 011 13923.83 53.92 54857.89 88888.00 2021-01-11 17:46:44.000 011 13924.08 51.01 54861.04 88888.00 2021-01-11 17:46:45.000 011 13921.79 51.27 54861.00 88888.00 2021-01-11 17:46:46.000 011 13921.04 51.08 54860.98 88888.00 2021-01-11 17:46:47.000 011 13920.52 50.94 54861.04 88888.00 2021-01-11 17:46:48.000 011 13919.66 50.72 54861.27 88888.00 2021-01-11 17:46:49.000 011 13922.22 53.56 54857.75 88888.00 2021-01-11 17:46:50.000 011 13919.20 50.45 54860.66 88888.00 2021-01-11 17:46:51.000 011 13919.19 49.82 54860.59 88888.00 2021-01-11 17:46:52.000 011 13919.05 49.56 54860.40 88888.00 2021-01-11 17:46:53.000 011 13919.47 49.13 54860.15 88888.00 2021-01-11 17:46:54.000 011 13919.31 48.91 54860.18 88888.00 2021-01-11 17:46:55.000 011 13919.58 48.93 54859.84 88888.00 2021-01-11 17:46:56.000 011 13923.14 52.39 54856.35 88888.00 2021-01-11 17:46:57.000 011 13920.29 49.74 54859.67 88888.00 2021-01-11 17:46:58.000 011 13920.63 50.31 54859.53 88888.00 2021-01-11 17:46:59.000 011 13920.81 50.83 54859.61 88888.00 2021-01-11 17:47:00.000 011 13921.12 51.56 54859.47 88888.00 2021-01-11 17:47:01.000 011 13924.01 54.73 54856.30 88888.00 2021-01-11 17:47:02.000 011 13922.53 52.08 54859.59 88888.00 2021-01-11 17:47:03.000 011 13922.45 52.46 54859.74 88888.00 2021-01-11 17:47:04.000 011 13922.91 52.69 54859.63 88888.00 2021-01-11 17:47:05.000 011 13922.81 53.39 54859.59 88888.00 2021-01-11 17:47:06.000 011 13922.99 53.17 54859.74 88888.00 2021-01-11 17:47:07.000 011 13922.70 53.22 54859.80 88888.00 2021-01-11 17:47:08.000 011 13922.88 53.11 54859.86 88888.00 2021-01-11 17:47:09.000 011 13922.81 52.99 54859.99 88888.00 2021-01-11 17:47:10.000 011 13922.89 53.03 54859.91 88888.00 2021-01-11 17:47:11.000 011 13923.33 53.15 54859.95 88888.00 2021-01-11 17:47:12.000 011 13923.54 53.07 54860.10 88888.00 2021-01-11 17:47:13.000 011 13923.89 53.36 54859.98 88888.00 2021-01-11 17:47:14.000 011 13923.96 53.35 54860.34 88888.00 2021-01-11 17:47:15.000 011 13924.27 53.56 54860.47 88888.00 2021-01-11 17:47:16.000 011 13924.90 53.63 54860.28 88888.00 2021-01-11 17:47:17.000 011 13924.66 53.97 54860.15 88888.00 2021-01-11 17:47:18.000 011 13925.28 53.86 54860.51 88888.00 2021-01-11 17:47:19.000 011 13924.25 54.07 54860.69 88888.00 2021-01-11 17:47:20.000 011 13924.44 54.19 54860.79 88888.00 2021-01-11 17:47:21.000 011 13924.50 54.16 54860.73 88888.00 2021-01-11 17:47:22.000 011 13924.21 54.05 54860.85 88888.00 2021-01-11 17:47:23.000 011 13924.47 54.05 54861.05 88888.00 2021-01-11 17:47:24.000 011 13924.54 53.96 54861.14 88888.00 2021-01-11 17:47:25.000 011 13924.52 54.15 54861.15 88888.00 2021-01-11 17:47:26.000 011 13924.81 54.26 54859.59 88888.00 2021-01-11 17:47:27.000 011 13927.42 57.17 54861.07 88888.00 2021-01-11 17:47:28.000 011 13924.65 54.45 54861.42 88888.00 2021-01-11 17:47:29.000 011 13924.65 54.14 54861.53 88888.00 2021-01-11 17:47:30.000 011 13924.88 54.42 54861.55 88888.00 2021-01-11 17:47:31.000 011 13924.61 54.77 54861.56 88888.00 2021-01-11 17:47:32.000 011 13927.81 58.01 54858.52 88888.00 2021-01-11 17:47:33.000 011 13924.79 55.21 54861.76 88888.00 2021-01-11 17:47:34.000 011 13925.11 55.37 54862.05 88888.00 2021-01-11 17:47:35.000 011 13924.67 55.66 54862.21 88888.00 2021-01-11 17:47:36.000 011 13924.86 56.11 54862.07 88888.00 2021-01-11 17:47:37.000 011 13925.41 56.26 54862.22 88888.00 2021-01-11 17:47:38.000 011 13925.66 56.60 54862.24 88888.00 2021-01-11 17:47:39.000 011 13926.13 56.55 54862.26 88888.00 2021-01-11 17:47:40.000 011 13929.94 59.84 54859.29 88888.00 2021-01-11 17:47:41.000 011 13927.50 56.11 54862.33 88888.00 2021-01-11 17:47:42.000 011 13928.04 56.51 54862.62 88888.00 2021-01-11 17:47:43.000 011 13928.30 55.98 54862.62 88888.00 2021-01-11 17:47:44.000 011 13928.46 55.57 54862.75 88888.00 2021-01-11 17:47:45.000 011 13930.45 58.61 54859.77 88888.00 2021-01-11 17:47:46.000 011 13928.98 55.51 54862.98 88888.00 2021-01-11 17:47:47.000 011 13929.15 55.29 54863.08 88888.00 2021-01-11 17:47:48.000 011 13929.94 55.33 54863.23 88888.00 2021-01-11 17:47:49.000 011 13929.62 55.69 54863.45 88888.00 2021-01-11 17:47:50.000 011 13929.85 55.27 54863.56 88888.00 2021-01-11 17:47:51.000 011 13930.30 55.36 54863.58 88888.00 2021-01-11 17:47:52.000 011 13929.98 55.45 54863.79 88888.00 2021-01-11 17:47:53.000 011 13930.17 55.98 54863.81 88888.00 2021-01-11 17:47:54.000 011 13929.65 55.93 54864.01 88888.00 2021-01-11 17:47:55.000 011 13929.26 56.33 54864.16 88888.00 2021-01-11 17:47:56.000 011 13928.95 56.31 54864.68 88888.00 2021-01-11 17:47:57.000 011 13928.94 56.66 54864.44 88888.00 2021-01-11 17:47:58.000 011 13928.63 57.00 54863.95 88888.00 2021-01-11 17:47:59.000 011 13928.36 57.27 54864.66 88888.00 2021-01-11 17:48:00.000 011 13928.57 58.02 54864.37 88888.00 2021-01-11 17:48:01.000 011 13928.42 58.35 54864.48 88888.00 2021-01-11 17:48:02.000 011 13928.38 58.56 54864.71 88888.00 2021-01-11 17:48:03.000 011 13929.18 58.86 54864.74 88888.00 2021-01-11 17:48:04.000 011 13929.06 58.90 54865.05 88888.00 2021-01-11 17:48:05.000 011 13929.82 58.85 54864.74 88888.00 2021-01-11 17:48:06.000 011 13929.68 58.76 54865.15 88888.00 2021-01-11 17:48:07.000 011 13930.15 58.27 54865.22 88888.00 2021-01-11 17:48:08.000 011 13929.78 58.04 54865.27 88888.00 2021-01-11 17:48:09.000 011 13929.75 57.61 54865.45 88888.00 2021-01-11 17:48:10.000 011 13929.87 60.62 54862.53 88888.00 2021-01-11 17:48:11.000 011 13931.61 57.49 54865.64 88888.00 2021-01-11 17:48:12.000 011 13929.93 57.66 54865.74 88888.00 2021-01-11 17:48:13.000 011 13930.68 57.87 54866.00 88888.00 2021-01-11 17:48:14.000 011 13930.88 58.45 54865.88 88888.00 2021-01-11 17:48:15.000 011 13931.64 58.78 54866.03 88888.00 2021-01-11 17:48:16.000 011 13933.81 62.03 54862.73 88888.00 2021-01-11 17:48:17.000 011 13932.70 59.21 54866.06 88888.00 2021-01-11 17:48:18.000 011 13932.47 59.74 54866.12 88888.00 2021-01-11 17:48:19.000 011 13933.22 59.66 54866.35 88888.00 2021-01-11 17:48:20.000 011 13933.90 59.98 54866.57 88888.00 2021-01-11 17:48:21.000 011 13933.88 60.04 54866.67 88888.00 2021-01-11 17:48:22.000 011 13933.95 60.13 54866.67 88888.00 2021-01-11 17:48:23.000 011 13934.10 60.26 54866.81 88888.00 2021-01-11 17:48:24.000 011 13933.97 60.18 54867.06 88888.00 2021-01-11 17:48:25.000 011 13933.95 60.33 54867.14 88888.00 2021-01-11 17:48:26.000 011 13933.59 59.93 54867.34 88888.00 2021-01-11 17:48:27.000 011 13933.66 59.87 54867.67 88888.00 2021-01-11 17:48:28.000 011 13933.84 59.75 54867.58 88888.00 2021-01-11 17:48:29.000 011 13933.80 59.58 54867.79 88888.00 2021-01-11 17:48:30.000 011 13933.84 59.85 54868.04 88888.00 2021-01-11 17:48:31.000 011 13933.91 59.51 54867.97 88888.00 2021-01-11 17:48:32.000 011 13933.56 60.00 54868.01 88888.00 2021-01-11 17:48:33.000 011 13937.06 64.50 54865.13 88888.00 2021-01-11 17:48:34.000 011 13936.73 61.59 54868.47 88888.00 2021-01-11 17:48:35.000 011 13933.57 60.33 54868.43 88888.00 2021-01-11 17:48:36.000 011 13933.40 60.29 54868.79 88888.00 2021-01-11 17:48:37.000 011 13933.31 60.82 54868.80 88888.00 2021-01-11 17:48:38.000 011 13933.47 60.94 54868.91 88888.00 2021-01-11 17:48:39.000 011 13934.91 64.09 54865.71 88888.00 2021-01-11 17:48:40.000 011 13934.13 61.24 54869.14 88888.00 2021-01-11 17:48:41.000 011 13933.61 61.23 54869.38 88888.00 2021-01-11 17:48:42.000 011 13933.79 60.91 54869.33 88888.00 2021-01-11 17:48:43.000 011 13934.03 61.23 54869.35 88888.00 2021-01-11 17:48:44.000 011 13934.20 60.96 54869.49 88888.00 2021-01-11 17:48:45.000 011 13934.49 60.56 54869.51 88888.00 2021-01-11 17:48:46.000 011 13934.62 60.38 54869.28 88888.00 2021-01-11 17:48:47.000 011 13937.99 63.52 54866.52 88888.00 2021-01-11 17:48:48.000 011 13935.68 60.67 54869.14 88888.00 2021-01-11 17:48:49.000 011 13935.82 60.05 54869.79 88888.00 2021-01-11 17:48:50.000 011 13936.21 60.02 54870.02 88888.00 2021-01-11 17:48:51.000 011 13936.35 59.86 54870.11 88888.00 2021-01-11 17:48:52.000 011 13937.03 59.95 54870.25 88888.00 2021-01-11 17:48:53.000 011 13937.05 60.10 54870.04 88888.00 2021-01-11 17:48:54.000 011 13937.15 59.82 54870.28 88888.00 2021-01-11 17:48:55.000 011 13937.10 59.77 54870.74 88888.00 2021-01-11 17:48:56.000 011 13936.90 59.57 54871.01 88888.00 2021-01-11 17:48:57.000 011 13936.63 59.60 54870.89 88888.00 2021-01-11 17:48:58.000 011 13936.54 59.59 54871.00 88888.00 2021-01-11 17:48:59.000 011 13936.29 59.32 54871.26 88888.00 2021-01-11 17:49:00.000 011 13935.71 59.38 54871.32 88888.00 2021-01-11 17:49:01.000 011 13935.79 58.63 54871.31 88888.00 2021-01-11 17:49:02.000 011 13935.79 58.19 54871.24 88888.00 2021-01-11 17:49:03.000 011 13935.97 57.77 54871.16 88888.00 2021-01-11 17:49:04.000 011 13936.09 57.49 54871.18 88888.00 2021-01-11 17:49:05.000 011 13936.48 56.95 54871.31 88888.00 2021-01-11 17:49:06.000 011 13936.60 56.71 54871.46 88888.00 2021-01-11 17:49:07.000 011 13937.17 58.32 54868.41 88888.00 2021-01-11 17:49:08.000 011 13940.05 57.42 54871.59 88888.00 2021-01-11 17:49:09.000 011 13937.34 57.23 54871.74 88888.00 2021-01-11 17:49:10.000 011 13937.37 57.90 54871.80 88888.00 2021-01-11 17:49:11.000 011 13937.12 58.12 54872.07 88888.00 2021-01-11 17:49:12.000 011 13936.97 58.63 54872.07 88888.00 2021-01-11 17:49:13.000 011 13937.06 61.88 54869.14 88888.00 2021-01-11 17:49:14.000 011 13938.71 59.34 54872.41 88888.00 2021-01-11 17:49:15.000 011 13937.27 59.82 54872.46 88888.00 2021-01-11 17:49:16.000 011 13937.17 59.66 54872.70 88888.00 2021-01-11 17:49:17.000 011 13937.61 59.52 54872.81 88888.00 2021-01-11 17:49:18.000 011 13938.18 59.95 54872.95 88888.00 2021-01-11 17:49:19.000 011 13937.89 59.80 54873.25 88888.00 2021-01-11 17:49:20.000 011 13938.05 59.66 54873.49 88888.00 2021-01-11 17:49:21.000 011 13937.61 59.43 54873.76 88888.00 2021-01-11 17:49:22.000 011 13937.42 59.30 54873.65 88888.00 2021-01-11 17:49:23.000 011 13937.05 59.87 54873.67 88888.00 2021-01-11 17:49:24.000 011 13936.92 59.27 54874.34 88888.00 2021-01-11 17:49:25.000 011 13936.73 59.40 54874.45 88888.00 2021-01-11 17:49:26.000 011 13936.56 59.32 54874.66 88888.00 2021-01-11 17:49:27.000 011 13939.80 62.66 54871.67 88888.00 2021-01-11 17:49:28.000 011 13936.27 59.59 54874.80 88888.00 2021-01-11 17:49:29.000 011 13936.20 59.98 54874.76 88888.00 2021-01-11 17:49:30.000 011 13936.04 59.69 54874.91 88888.00 2021-01-11 17:49:31.000 011 13936.29 59.37 54874.98 88888.00 2021-01-11 17:49:32.000 011 13935.98 58.82 54874.90 88888.00 2021-01-11 17:49:33.000 011 13937.61 61.50 54871.93 88888.00 2021-01-11 17:49:34.000 011 13938.05 57.60 54875.06 88888.00 2021-01-11 17:49:35.000 011 13937.25 56.99 54874.67 88888.00 2021-01-11 17:49:36.000 011 13937.63 56.60 54875.15 88888.00 2021-01-11 17:49:37.000 011 13938.51 56.28 54875.02 88888.00 2021-01-11 17:49:38.000 011 13938.98 56.45 54875.04 88888.00 2021-01-11 17:49:39.000 011 13939.69 56.52 54875.28 88888.00 2021-01-11 17:49:40.000 011 13940.08 56.87 54874.96 88888.00 2021-01-11 17:49:41.000 011 13940.63 56.99 54875.66 88888.00 2021-01-11 17:49:42.000 011 13940.84 57.44 54875.78 88888.00 2021-01-11 17:49:43.000 011 13940.73 57.64 54875.76 88888.00 2021-01-11 17:49:44.000 011 13943.77 61.18 54872.75 88888.00 2021-01-11 17:49:45.000 011 13941.59 58.13 54876.26 88888.00 2021-01-11 17:49:46.000 011 13941.39 58.30 54876.22 88888.00 2021-01-11 17:49:47.000 011 13941.23 58.16 54876.47 88888.00 2021-01-11 17:49:48.000 011 13940.97 58.32 54876.54 88888.00 2021-01-11 17:49:49.000 011 13941.51 57.96 54876.65 88888.00 2021-01-11 17:49:50.000 011 13941.17 58.05 54876.73 88888.00 2021-01-11 17:49:51.000 011 13941.24 57.59 54877.04 88888.00 2021-01-11 17:49:52.000 011 13941.41 57.40 54877.04 88888.00 2021-01-11 17:49:53.000 011 13941.46 57.60 54876.94 88888.00 2021-01-11 17:49:54.000 011 13941.94 57.59 54877.23 88888.00 2021-01-11 17:49:55.000 011 13942.22 57.55 54877.17 88888.00 2021-01-11 17:49:56.000 011 13941.99 57.82 54877.47 88888.00 2021-01-11 17:49:57.000 011 13942.03 58.12 54877.57 88888.00 2021-01-11 17:49:58.000 011 13941.92 58.31 54877.65 88888.00 2021-01-11 17:49:59.000 011 13941.94 60.36 54874.62 88888.00 2021-01-11 17:50:00.000 011 13945.17 59.38 54877.91 88888.00 2021-01-11 17:50:01.000 011 13941.88 59.80 54877.79 88888.00 2021-01-11 17:50:02.000 011 13941.78 60.38 54878.37 88888.00 2021-01-11 17:50:03.000 011 13941.58 61.06 54878.37 88888.00 2021-01-11 17:50:04.000 011 13941.20 61.21 54878.58 88888.00 2021-01-11 17:50:05.000 011 13943.09 64.54 54875.12 88888.00 2021-01-11 17:50:06.000 011 13941.96 61.65 54878.83 88888.00 2021-01-11 17:50:07.000 011 13939.94 61.25 54878.95 88888.00 2021-01-11 17:50:08.000 011 13939.42 61.07 54878.93 88888.00 2021-01-11 17:50:09.000 011 13939.08 60.61 54878.73 88888.00 2021-01-11 17:50:10.000 011 13939.00 60.09 54879.12 88888.00 2021-01-11 17:50:11.000 011 13938.24 59.82 54879.18 88888.00 2021-01-11 17:50:12.000 011 13937.77 59.35 54879.36 88888.00 2021-01-11 17:50:13.000 011 13936.50 59.13 54878.99 88888.00 2021-01-11 17:50:14.000 011 13935.82 58.83 54879.40 88888.00 2021-01-11 17:50:15.000 011 13936.00 58.60 54879.28 88888.00 2021-01-11 17:50:16.000 011 13935.05 58.11 54879.24 88888.00 2021-01-11 17:50:17.000 011 13935.20 57.58 54879.12 88888.00 2021-01-11 17:50:18.000 011 13934.53 56.87 54878.98 88888.00 2021-01-11 17:50:19.000 011 13934.55 56.43 54878.91 88888.00 2021-01-11 17:50:20.000 011 13935.30 56.04 54878.74 88888.00 2021-01-11 17:50:21.000 011 13934.66 55.56 54874.03 88888.00 2021-01-11 17:50:22.000 011 13937.79 58.63 54877.15 88888.00 2021-01-11 17:50:23.000 011 13934.66 55.73 54878.50 88888.00 2021-01-11 17:50:24.000 011 13935.18 55.80 54878.18 88888.00 2021-01-11 17:50:25.000 011 13934.75 55.82 54878.32 88888.00 2021-01-11 17:50:26.000 011 13934.84 55.90 54878.31 88888.00 2021-01-11 17:50:27.000 011 13935.46 58.79 54875.12 88888.00 2021-01-11 17:50:28.000 011 13936.17 55.22 54878.29 88888.00 2021-01-11 17:50:29.000 011 13935.29 55.27 54877.87 88888.00 2021-01-11 17:50:30.000 011 13935.28 54.47 54878.03 88888.00 2021-01-11 17:50:31.000 011 13936.17 53.93 54878.04 88888.00 2021-01-11 17:50:32.000 011 13936.83 55.43 54874.65 88888.00 2021-01-11 17:50:33.000 011 13940.25 54.27 54877.77 88888.00 2021-01-11 17:50:34.000 011 13937.26 54.12 54877.60 88888.00 2021-01-11 17:50:35.000 011 13938.71 54.05 54877.59 88888.00 2021-01-11 17:50:36.000 011 13938.40 54.38 54877.59 88888.00 2021-01-11 17:50:37.000 011 13938.67 54.62 54875.40 88888.00 2021-01-11 17:50:38.000 011 13941.65 58.10 54874.62 88888.00 2021-01-11 17:50:39.000 011 13940.50 55.58 54877.53 88888.00 2021-01-11 17:50:40.000 011 13938.77 55.12 54877.76 88888.00 2021-01-11 17:50:41.000 011 13938.59 54.89 54877.77 88888.00 2021-01-11 17:50:42.000 011 13938.54 54.97 54877.58 88888.00 2021-01-11 17:50:43.000 011 13938.05 54.90 54877.57 88888.00 2021-01-11 17:50:44.000 011 13937.81 54.98 54877.31 88888.00 2021-01-11 17:50:45.000 011 13937.56 55.00 54877.05 88888.00 2021-01-11 17:50:46.000 011 13937.26 54.81 54877.47 88888.00 2021-01-11 17:50:47.000 011 13937.29 54.76 54877.40 88888.00 2021-01-11 17:50:48.000 011 13936.93 54.73 54877.46 88888.00 2021-01-11 17:50:49.000 011 13937.02 54.94 54877.30 88888.00 2021-01-11 17:50:50.000 011 13937.51 54.72 54877.16 88888.00 2021-01-11 17:50:51.000 011 13937.68 54.85 54877.19 88888.00 2021-01-11 17:50:52.000 011 13941.34 57.96 54874.01 88888.00 2021-01-11 17:50:53.000 011 13941.59 58.18 54873.97 88888.00 2021-01-11 17:50:54.000 011 13938.93 55.18 54877.03 88888.00 2021-01-11 17:50:55.000 011 13939.33 55.48 54876.87 88888.00 2021-01-11 17:50:56.000 011 13939.70 55.62 54876.97 88888.00 2021-01-11 17:50:57.000 011 13939.10 55.31 54877.04 88888.00 2021-01-11 17:50:58.000 011 13940.13 58.30 54874.04 88888.00 2021-01-11 17:50:59.000 011 13939.33 54.74 54877.15 88888.00 2021-01-11 17:51:00.000 011 13938.59 54.56 54877.25 88888.00 2021-01-11 17:51:01.000 011 13938.56 54.36 54877.02 88888.00 2021-01-11 17:51:02.000 011 13938.72 53.80 54876.82 88888.00 2021-01-11 17:51:03.000 011 13937.95 53.46 54877.27 88888.00 2021-01-11 17:51:04.000 011 13937.90 53.34 54877.22 88888.00 2021-01-11 17:51:05.000 011 13938.06 53.22 54876.98 88888.00 2021-01-11 17:51:06.000 011 13937.98 53.03 54876.99 88888.00 2021-01-11 17:51:07.000 011 13938.30 52.84 54877.07 88888.00 2021-01-11 17:51:08.000 011 13938.86 52.81 54877.04 88888.00 2021-01-11 17:51:09.000 011 13938.98 53.08 54876.92 88888.00 2021-01-11 17:51:10.000 011 13939.63 53.21 54876.85 88888.00 2021-01-11 17:51:11.000 011 13940.74 53.18 54876.76 88888.00 2021-01-11 17:51:12.000 011 13941.58 53.59 54876.77 88888.00 2021-01-11 17:51:13.000 011 13941.67 53.15 54876.95 88888.00 2021-01-11 17:51:14.000 011 13945.17 55.95 54873.79 88888.00 2021-01-11 17:51:15.000 011 13942.47 52.82 54876.77 88888.00 2021-01-11 17:51:16.000 011 13942.66 52.65 54877.07 88888.00 2021-01-11 17:51:17.000 011 13942.73 52.18 54877.10 88888.00 2021-01-11 17:51:18.000 011 13942.96 51.87 54877.22 88888.00 2021-01-11 17:51:19.000 011 13943.01 51.53 54877.14 88888.00 2021-01-11 17:51:20.000 011 13944.66 54.35 54873.86 88888.00 2021-01-11 17:51:21.000 011 13944.57 50.76 54877.10 88888.00 2021-01-11 17:51:22.000 011 13943.14 50.52 54876.99 88888.00 2021-01-11 17:51:23.000 011 13943.38 50.13 54876.59 88888.00 2021-01-11 17:51:24.000 011 13946.51 53.34 54875.44 88888.00 2021-01-11 17:51:25.000 011 13943.72 50.40 54876.85 88888.00 2021-01-11 17:51:26.000 011 13943.53 50.37 54876.85 88888.00 2021-01-11 17:51:27.000 011 13943.65 50.69 54876.80 88888.00 2021-01-11 17:51:28.000 011 13943.96 50.71 54877.00 88888.00 2021-01-11 17:51:29.000 011 13943.88 50.93 54876.78 88888.00 2021-01-11 17:51:30.000 011 13943.78 51.03 54876.84 88888.00 2021-01-11 17:51:31.000 011 13943.76 51.06 54876.97 88888.00 2021-01-11 17:51:32.000 011 13944.10 51.76 54877.03 88888.00 2021-01-11 17:51:33.000 011 13943.30 51.99 54877.22 88888.00 2021-01-11 17:51:34.000 011 13942.97 52.25 54877.21 88888.00 2021-01-11 17:51:35.000 011 13942.51 52.70 54876.66 88888.00 2021-01-11 17:51:36.000 011 13942.58 52.78 54877.02 88888.00 2021-01-11 17:51:37.000 011 13941.93 53.25 54877.30 88888.00 2021-01-11 17:51:38.000 011 13941.47 53.15 54877.23 88888.00 2021-01-11 17:51:39.000 011 13940.99 53.72 54877.29 88888.00 2021-01-11 17:51:40.000 011 13940.29 53.67 54877.31 88888.00 2021-01-11 17:51:41.000 011 13940.12 53.49 54877.31 88888.00 2021-01-11 17:51:42.000 011 13939.12 53.55 54877.35 88888.00 2021-01-11 17:51:43.000 011 13938.60 53.82 54877.41 88888.00 2021-01-11 17:51:44.000 011 13941.02 57.65 54874.33 88888.00 2021-01-11 17:51:45.000 011 13937.43 54.58 54877.28 88888.00 2021-01-11 17:51:46.000 011 13936.88 54.66 54877.28 88888.00 2021-01-11 17:51:47.000 011 13936.27 54.93 54877.16 88888.00 2021-01-11 17:51:48.000 011 13936.23 54.84 54876.70 88888.00 2021-01-11 17:51:49.000 011 13936.11 54.99 54877.15 88888.00 2021-01-11 17:51:50.000 011 13937.89 57.63 54873.82 88888.00 2021-01-11 17:51:51.000 011 13937.23 54.29 54876.84 88888.00 2021-01-11 17:51:52.000 011 13937.99 53.78 54876.84 88888.00 2021-01-11 17:51:53.000 011 13937.96 53.86 54876.80 88888.00 2021-01-11 17:51:54.000 011 13938.17 53.89 54876.76 88888.00 2021-01-11 17:51:55.000 011 13938.18 53.81 54876.75 88888.00 2021-01-11 17:51:56.000 011 13938.62 53.64 54876.72 88888.00 2021-01-11 17:51:57.000 011 13939.05 53.54 54876.69 88888.00 2021-01-11 17:51:58.000 011 13938.40 53.38 54876.78 88888.00 2021-01-11 17:51:59.000 011 13938.16 53.44 54876.80 88888.00 2021-01-11 17:52:00.000 011 13938.00 53.89 54876.60 88888.00 2021-01-11 17:52:01.000 011 13938.26 53.10 54876.93 88888.00 2021-01-11 17:52:02.000 011 13938.40 53.04 54876.73 88888.00 2021-01-11 17:52:03.000 011 13937.66 52.97 54876.78 88888.00 2021-01-11 17:52:04.000 011 13938.27 53.10 54876.56 88888.00 2021-01-11 17:52:05.000 011 13937.99 53.96 54875.90 88888.00 2021-01-11 17:52:06.000 011 13938.35 53.47 54876.63 88888.00 2021-01-11 17:52:07.000 011 13938.75 54.83 54876.65 88888.00 2021-01-11 17:52:08.000 011 13938.72 54.20 54876.46 88888.00 2021-01-11 17:52:09.000 011 13938.71 54.78 54876.44 88888.00 2021-01-11 17:52:10.000 011 13938.74 54.84 54876.34 88888.00 2021-01-11 17:52:11.000 011 13940.19 60.07 54872.33 88888.00 2021-01-11 17:52:12.000 011 13941.84 58.98 54876.26 88888.00 2021-01-11 17:52:13.000 011 13939.99 55.86 54876.35 88888.00 2021-01-11 17:52:14.000 011 13939.15 55.90 54876.34 88888.00 2021-01-11 17:52:15.000 011 13939.21 55.99 54876.28 88888.00 2021-01-11 17:52:16.000 011 13939.32 55.77 54875.97 88888.00 2021-01-11 17:52:17.000 011 13942.22 59.26 54872.97 88888.00 2021-01-11 17:52:18.000 011 13938.80 56.08 54876.28 88888.00 2021-01-11 17:52:19.000 011 13938.34 56.22 54876.23 88888.00 2021-01-11 17:52:20.000 011 13938.14 56.06 54876.03 88888.00 2021-01-11 17:52:21.000 011 13940.89 59.10 54872.98 88888.00 2021-01-11 17:52:22.000 011 13938.70 55.82 54876.07 88888.00 2021-01-11 17:52:23.000 011 13938.03 55.39 54875.93 88888.00 2021-01-11 17:52:24.000 011 13938.08 54.93 54876.10 88888.00 2021-01-11 17:52:25.000 011 13937.63 54.29 54875.98 88888.00 2021-01-11 17:52:26.000 011 13937.70 54.25 54875.89 88888.00 2021-01-11 17:52:27.000 011 13938.07 54.23 54876.17 88888.00 2021-01-11 17:52:28.000 011 13936.68 54.35 54875.90 88888.00 2021-01-11 17:52:29.000 011 13936.60 54.34 54875.97 88888.00 2021-01-11 17:52:30.000 011 13935.63 54.62 54875.92 88888.00 2021-01-11 17:52:31.000 011 13935.22 54.96 54875.87 88888.00 2021-01-11 17:52:32.000 011 13935.19 55.82 54875.94 88888.00 2021-01-11 17:52:33.000 011 13934.12 55.42 54876.02 88888.00 2021-01-11 17:52:34.000 011 13934.15 55.86 54875.77 88888.00 2021-01-11 17:52:35.000 011 13933.46 55.76 54876.04 88888.00 2021-01-11 17:52:36.000 011 13933.36 55.77 54876.02 88888.00 2021-01-11 17:52:37.000 011 13933.19 56.55 54876.01 88888.00 2021-01-11 17:52:38.000 011 13932.80 55.61 54876.15 88888.00 2021-01-11 17:52:39.000 011 13932.39 55.39 54876.30 88888.00 2021-01-11 17:52:40.000 011 13931.62 54.84 54876.26 88888.00 2021-01-11 17:52:41.000 011 13930.63 55.78 54873.16 88888.00 2021-01-11 17:52:42.000 011 13932.23 54.72 54876.57 88888.00 2021-01-11 17:52:43.000 011 13929.01 53.74 54876.40 88888.00 2021-01-11 17:52:44.000 011 13927.75 53.28 54876.47 88888.00 2021-01-11 17:52:45.000 011 13926.85 53.25 54876.34 88888.00 2021-01-11 17:52:46.000 011 13926.50 53.11 54876.16 88888.00 2021-01-11 17:52:47.000 011 13926.44 56.53 54872.74 88888.00 2021-01-11 17:52:48.000 011 13927.24 53.32 54875.83 88888.00 2021-01-11 17:52:49.000 011 13924.90 53.47 54876.06 88888.00 2021-01-11 17:52:50.000 011 13924.48 53.67 54875.90 88888.00 2021-01-11 17:52:51.000 011 13924.06 54.02 54875.62 88888.00 2021-01-11 17:52:52.000 011 13923.79 54.35 54875.45 88888.00 2021-01-11 17:52:53.000 011 13923.63 54.42 54875.25 88888.00 2021-01-11 17:52:54.000 011 13923.64 54.70 54875.14 88888.00 2021-01-11 17:52:55.000 011 13923.75 54.73 54874.67 88888.00 2021-01-11 17:52:56.000 011 13924.22 55.25 54874.56 88888.00 2021-01-11 17:52:57.000 011 13925.40 55.59 54874.36 88888.00 2021-01-11 17:52:58.000 011 13926.41 56.17 54874.08 88888.00 2021-01-11 17:52:59.000 011 13927.47 56.48 54873.45 88888.00 2021-01-11 17:53:00.000 011 13928.34 56.76 54873.97 88888.00 2021-01-11 17:53:01.000 011 13929.63 57.11 54873.70 88888.00 2021-01-11 17:53:02.000 011 13930.40 57.11 54873.40 88888.00 2021-01-11 17:53:03.000 011 13930.82 57.11 54873.34 88888.00 2021-01-11 17:53:04.000 011 13931.58 56.72 54873.28 88888.00 2021-01-11 17:53:05.000 011 13931.62 56.16 54873.45 88888.00 2021-01-11 17:53:06.000 011 13932.58 55.80 54873.15 88888.00 2021-01-11 17:53:07.000 011 13936.74 59.53 54869.90 88888.00 2021-01-11 17:53:08.000 011 13936.05 56.19 54873.01 88888.00 2021-01-11 17:53:09.000 011 13933.33 55.23 54872.40 88888.00 2021-01-11 17:53:10.000 011 13933.82 55.84 54872.90 88888.00 2021-01-11 17:53:11.000 011 13934.87 55.48 54872.67 88888.00 2021-01-11 17:53:12.000 011 13935.28 55.30 54872.35 88888.00 2021-01-11 17:53:13.000 011 13938.83 58.24 54869.66 88888.00 2021-01-11 17:53:14.000 011 13936.27 55.05 54872.75 88888.00 2021-01-11 17:53:15.000 011 13936.22 54.66 54872.99 88888.00 2021-01-11 17:53:16.000 011 13936.45 54.42 54872.99 88888.00 2021-01-11 17:53:17.000 011 13936.49 54.16 54872.91 88888.00 2021-01-11 17:53:18.000 011 13935.86 53.82 54873.00 88888.00 2021-01-11 17:53:19.000 011 13936.42 53.40 54873.21 88888.00 2021-01-11 17:53:20.000 011 13936.29 53.19 54873.34 88888.00 2021-01-11 17:53:21.000 011 13936.77 53.28 54873.11 88888.00 2021-01-11 17:53:22.000 011 13938.21 53.33 54873.20 88888.00 2021-01-11 17:53:23.000 011 13938.43 53.18 54873.45 88888.00 2021-01-11 17:53:24.000 011 13938.71 53.37 54873.44 88888.00 2021-01-11 17:53:25.000 011 13939.21 53.31 54873.64 88888.00 2021-01-11 17:53:26.000 011 13939.17 53.53 54873.57 88888.00 2021-01-11 17:53:27.000 011 13939.00 53.19 54873.73 88888.00 2021-01-11 17:53:28.000 011 13938.64 52.88 54873.97 88888.00 2021-01-11 17:53:29.000 011 13938.27 52.66 54874.14 88888.00 2021-01-11 17:53:30.000 011 13937.76 52.49 54874.26 88888.00 2021-01-11 17:53:31.000 011 13937.36 52.27 54874.33 88888.00 2021-01-11 17:53:32.000 011 13937.22 51.93 54874.36 88888.00 2021-01-11 17:53:33.000 011 13937.03 51.58 54874.54 88888.00 2021-01-11 17:53:34.000 011 13937.17 51.39 54874.46 88888.00 2021-01-11 17:53:35.000 011 13937.18 51.06 54874.45 88888.00 2021-01-11 17:53:36.000 011 13937.24 51.10 54874.58 88888.00 2021-01-11 17:53:37.000 011 13937.43 51.15 54874.65 88888.00 2021-01-11 17:53:38.000 011 13940.22 54.09 54871.77 88888.00 2021-01-11 17:53:39.000 011 13937.18 51.01 54874.88 88888.00 2021-01-11 17:53:40.000 011 13936.42 50.79 54875.11 88888.00 2021-01-11 17:53:41.000 011 13936.34 50.72 54874.94 88888.00 2021-01-11 17:53:42.000 011 13935.60 50.31 54874.91 88888.00 2021-01-11 17:53:43.000 011 13939.06 53.31 54871.76 88888.00 2021-01-11 17:53:44.000 011 13935.75 50.13 54874.52 88888.00 2021-01-11 17:53:45.000 011 13935.75 50.42 54874.84 88888.00 2021-01-11 17:53:46.000 011 13936.08 50.22 54874.85 88888.00 2021-01-11 17:53:47.000 011 13936.64 50.20 54874.79 88888.00 2021-01-11 17:53:48.000 011 13937.35 50.66 54874.81 88888.00 2021-01-11 17:53:49.000 011 13937.22 50.39 54874.79 88888.00 2021-01-11 17:53:50.000 011 13937.64 50.16 54874.53 88888.00 2021-01-11 17:53:51.000 011 13937.74 50.00 54875.00 88888.00 2021-01-11 17:53:52.000 011 13937.94 49.81 54874.90 88888.00 2021-01-11 17:53:53.000 011 13937.88 49.65 54874.88 88888.00 2021-01-11 17:53:54.000 011 13938.02 49.47 54874.95 88888.00 2021-01-11 17:53:55.000 011 13938.06 49.25 54875.00 88888.00 2021-01-11 17:53:56.000 011 13938.35 49.59 54874.89 88888.00 2021-01-11 17:53:57.000 011 13937.99 49.83 54874.94 88888.00 2021-01-11 17:53:58.000 011 13937.85 49.69 54874.96 88888.00 2021-01-11 17:53:59.000 011 13938.09 49.77 54874.96 88888.00 2021-01-11 17:54:00.000 011 13937.50 49.92 54875.08 88888.00 2021-01-11 17:54:01.000 011 13937.24 49.73 54875.07 88888.00 2021-01-11 17:54:02.000 011 13937.08 49.60 54874.81 88888.00 2021-01-11 17:54:03.000 011 13937.42 49.77 54874.93 88888.00 2021-01-11 17:54:04.000 011 13937.29 49.22 54875.02 88888.00 2021-01-11 17:54:05.000 011 13937.08 48.99 54875.02 88888.00 2021-01-11 17:54:06.000 011 13937.51 48.87 54875.01 88888.00 2021-01-11 17:54:07.000 011 13941.70 52.25 54871.81 88888.00 2021-01-11 17:54:08.000 011 13938.67 48.52 54874.84 88888.00 2021-01-11 17:54:09.000 011 13936.46 48.61 54874.89 88888.00 2021-01-11 17:54:10.000 011 13936.53 48.56 54875.13 88888.00 2021-01-11 17:54:11.000 011 13936.29 48.81 54874.96 88888.00 2021-01-11 17:54:12.000 011 13935.88 48.86 54874.83 88888.00 2021-01-11 17:54:13.000 011 13935.61 52.27 54871.62 88888.00 2021-01-11 17:54:14.000 011 13938.62 52.21 54872.06 88888.00 2021-01-11 17:54:15.000 011 13935.73 49.11 54875.39 88888.00 2021-01-11 17:54:16.000 011 13935.50 49.25 54875.18 88888.00 2021-01-11 17:54:17.000 011 13935.70 49.34 54875.29 88888.00 2021-01-11 17:54:18.000 011 13935.62 49.33 54875.33 88888.00 2021-01-11 17:54:19.000 011 13935.40 49.43 54875.30 88888.00 2021-01-11 17:54:20.000 011 13935.37 49.44 54875.44 88888.00 2021-01-11 17:54:21.000 011 13935.69 49.33 54875.35 88888.00 2021-01-11 17:54:22.000 011 13935.15 49.35 54875.52 88888.00 2021-01-11 17:54:23.000 011 13935.27 49.25 54875.78 88888.00 2021-01-11 17:54:24.000 011 13934.75 49.52 54875.59 88888.00 2021-01-11 17:54:25.000 011 13934.69 49.08 54875.87 88888.00 2021-01-11 17:54:26.000 011 13934.12 48.85 54875.81 88888.00 2021-01-11 17:54:27.000 011 13933.95 48.63 54875.85 88888.00 2021-01-11 17:54:28.000 011 13933.85 48.55 54875.84 88888.00 2021-01-11 17:54:29.000 011 13933.21 48.63 54875.85 88888.00 2021-01-11 17:54:30.000 011 13932.96 48.50 54875.95 88888.00 2021-01-11 17:54:31.000 011 13931.58 48.92 54875.84 88888.00 2021-01-11 17:54:32.000 011 13931.53 48.50 54875.90 88888.00 2021-01-11 17:54:33.000 011 13930.90 48.48 54875.95 88888.00 2021-01-11 17:54:34.000 011 13931.02 48.73 54875.92 88888.00 2021-01-11 17:54:35.000 011 13930.13 48.67 54875.90 88888.00 2021-01-11 17:54:36.000 011 13930.05 48.74 54875.79 88888.00 2021-01-11 17:54:37.000 011 13930.06 48.66 54875.80 88888.00 2021-01-11 17:54:38.000 011 13930.48 48.88 54875.87 88888.00 2021-01-11 17:54:39.000 011 13931.08 49.89 54872.72 88888.00 2021-01-11 17:54:40.000 011 13934.29 50.57 54875.63 88888.00 2021-01-11 17:54:41.000 011 13931.58 49.05 54875.77 88888.00 2021-01-11 17:54:42.000 011 13931.61 48.97 54875.12 88888.00 2021-01-11 17:54:43.000 011 13931.81 49.07 54875.81 88888.00 2021-01-11 17:54:44.000 011 13931.78 48.97 54875.76 88888.00 2021-01-11 17:54:45.000 011 13931.58 51.83 54872.61 88888.00 2021-01-11 17:54:46.000 011 13933.56 49.00 54875.78 88888.00 2021-01-11 17:54:47.000 011 13931.67 49.33 54875.93 88888.00 2021-01-11 17:54:48.000 011 13931.58 49.82 54875.88 88888.00 2021-01-11 17:54:49.000 011 13931.72 50.42 54875.82 88888.00 2021-01-11 17:54:50.000 011 13931.85 50.57 54875.94 88888.00 2021-01-11 17:54:51.000 011 13932.17 50.92 54876.05 88888.00 2021-01-11 17:54:52.000 011 13932.26 51.06 54876.02 88888.00 2021-01-11 17:54:53.000 011 13932.64 51.08 54875.98 88888.00 2021-01-11 17:54:54.000 011 13932.97 51.30 54876.13 88888.00 2021-01-11 17:54:55.000 011 13932.58 51.13 54876.34 88888.00 2021-01-11 17:54:56.000 011 13932.40 51.56 54876.26 88888.00 2021-01-11 17:54:57.000 011 13932.58 51.49 54876.31 88888.00 2021-01-11 17:54:58.000 011 13933.02 51.77 54876.45 88888.00 2021-01-11 17:54:59.000 011 13933.27 52.16 54876.45 88888.00 2021-01-11 17:55:00.000 011 13933.35 52.52 54876.57 88888.00 2021-01-11 17:55:01.000 011 13933.73 52.80 54876.66 88888.00 2021-01-11 17:55:02.000 011 13934.27 53.08 54876.72 88888.00 2021-01-11 17:55:03.000 011 13934.03 53.29 54876.53 88888.00 2021-01-11 17:55:04.000 011 13934.08 53.43 54876.90 88888.00 2021-01-11 17:55:05.000 011 13934.19 53.15 54876.99 88888.00 2021-01-11 17:55:06.000 011 13933.01 53.06 54877.21 88888.00 2021-01-11 17:55:07.000 011 13935.91 55.95 54874.04 88888.00 2021-01-11 17:55:08.000 011 13932.49 52.46 54877.68 88888.00 2021-01-11 17:55:09.000 011 13932.49 52.35 54877.56 88888.00 2021-01-11 17:55:10.000 011 13934.64 55.26 54874.31 88888.00 2021-01-11 17:55:11.000 011 13931.39 52.24 54877.54 88888.00 2021-01-11 17:55:12.000 011 13931.62 52.26 54877.62 88888.00 2021-01-11 17:55:13.000 011 13931.67 52.54 54877.60 88888.00 2021-01-11 17:55:14.000 011 13935.00 56.21 54874.57 88888.00 2021-01-11 17:55:15.000 011 13932.10 53.66 54877.81 88888.00 2021-01-11 17:55:16.000 011 13932.89 54.08 54877.90 88888.00 2021-01-11 17:55:17.000 011 13933.42 54.20 54877.90 88888.00 2021-01-11 17:55:18.000 011 13934.26 54.35 54878.04 88888.00 2021-01-11 17:55:19.000 011 13935.09 54.68 54878.06 88888.00 2021-01-11 17:55:20.000 011 13938.37 57.56 54875.16 88888.00 2021-01-11 17:55:21.000 011 13935.43 54.50 54878.74 88888.00 2021-01-11 17:55:22.000 011 13935.22 54.23 54878.92 88888.00 2021-01-11 17:55:23.000 011 13935.06 54.16 54878.67 88888.00 2021-01-11 17:55:24.000 011 13935.51 54.17 54879.10 88888.00 2021-01-11 17:55:25.000 011 13935.04 53.74 54879.26 88888.00 2021-01-11 17:55:26.000 011 13934.66 53.66 54879.32 88888.00 2021-01-11 17:55:27.000 011 13934.76 53.57 54879.66 88888.00 2021-01-11 17:55:28.000 011 13935.35 53.83 54879.70 88888.00 2021-01-11 17:55:29.000 011 13935.58 54.33 54879.71 88888.00 2021-01-11 17:55:30.000 011 13936.10 54.73 54880.09 88888.00 2021-01-11 17:55:31.000 011 13937.18 55.11 54879.61 88888.00 2021-01-11 17:55:32.000 011 13940.07 58.86 54877.29 88888.00 2021-01-11 17:55:33.000 011 13937.56 56.15 54880.46 88888.00 2021-01-11 17:55:34.000 011 13938.01 57.19 54880.42 88888.00 2021-01-11 17:55:35.000 011 13937.75 56.86 54880.78 88888.00 2021-01-11 17:55:36.000 011 13937.58 56.94 54881.05 88888.00 2021-01-11 17:55:37.000 011 13937.37 60.16 54878.07 88888.00 2021-01-11 17:55:38.000 011 13938.55 57.24 54881.42 88888.00 2021-01-11 17:55:39.000 011 13936.91 57.30 54881.32 88888.00 2021-01-11 17:55:40.000 011 13936.81 57.06 54881.42 88888.00 2021-01-11 17:55:41.000 011 13937.21 57.16 54881.63 88888.00 2021-01-11 17:55:42.000 011 13940.09 60.07 54878.67 88888.00 2021-01-11 17:55:43.000 011 13937.60 57.22 54881.68 88888.00 2021-01-11 17:55:44.000 011 13938.00 56.93 54881.78 88888.00 2021-01-11 17:55:45.000 011 13938.47 58.00 54881.92 88888.00 2021-01-11 17:55:46.000 011 13939.03 58.73 54881.91 88888.00 2021-01-11 17:55:47.000 011 13939.47 59.64 54882.13 88888.00 2021-01-11 17:55:48.000 011 13940.01 60.11 54882.15 88888.00 2021-01-11 17:55:49.000 011 13940.23 60.99 54881.79 88888.00 2021-01-11 17:55:50.000 011 13940.84 60.88 54882.27 88888.00 2021-01-11 17:55:51.000 011 13940.91 60.96 54882.40 88888.00 2021-01-11 17:55:52.000 011 13941.30 60.92 54882.43 88888.00 2021-01-11 17:55:53.000 011 13941.32 61.34 54882.51 88888.00 2021-01-11 17:55:54.000 011 13941.15 61.30 54882.72 88888.00 2021-01-11 17:55:55.000 011 13941.65 61.68 54882.82 88888.00 2021-01-11 17:55:56.000 011 13941.67 62.17 54882.89 88888.00 2021-01-11 17:55:57.000 011 13941.67 62.30 54882.91 88888.00 2021-01-11 17:55:58.000 011 13941.30 62.80 54882.85 88888.00 2021-01-11 17:55:59.000 011 13941.51 63.09 54882.91 88888.00 2021-01-11 17:56:00.000 011 13944.79 66.45 54879.81 88888.00 2021-01-11 17:56:01.000 011 13942.55 63.55 54883.13 88888.00 2021-01-11 17:56:02.000 011 13942.80 63.79 54883.13 88888.00 2021-01-11 17:56:03.000 011 13943.11 64.14 54883.20 88888.00 2021-01-11 17:56:04.000 011 13943.53 64.31 54883.33 88888.00 2021-01-11 17:56:05.000 011 13946.57 67.65 54880.27 88888.00 2021-01-11 17:56:06.000 011 13947.35 67.65 54880.17 88888.00 2021-01-11 17:56:07.000 011 13944.13 64.16 54883.59 88888.00 2021-01-11 17:56:08.000 011 13943.47 64.04 54883.77 88888.00 2021-01-11 17:56:09.000 011 13942.92 63.79 54883.73 88888.00 2021-01-11 17:56:10.000 011 13942.95 63.58 54883.81 88888.00 2021-01-11 17:56:11.000 011 13943.20 63.65 54883.90 88888.00 2021-01-11 17:56:12.000 011 13946.16 67.09 54880.82 88888.00 2021-01-11 17:56:13.000 011 13943.26 64.09 54884.08 88888.00 2021-01-11 17:56:14.000 011 13943.45 64.48 54884.03 88888.00 2021-01-11 17:56:15.000 011 13943.80 65.13 54884.11 88888.00 2021-01-11 17:56:16.000 011 13944.49 65.70 54884.15 88888.00 2021-01-11 17:56:17.000 011 13944.71 65.76 54884.20 88888.00 2021-01-11 17:56:18.000 011 13944.61 66.06 54884.19 88888.00 2021-01-11 17:56:19.000 011 13944.90 65.88 54884.12 88888.00 2021-01-11 17:56:20.000 011 13945.24 65.78 54884.24 88888.00 2021-01-11 17:56:21.000 011 13945.92 65.61 54883.96 88888.00 2021-01-11 17:56:22.000 011 13945.79 65.19 54884.35 88888.00 2021-01-11 17:56:23.000 011 13946.02 64.97 54884.56 88888.00 2021-01-11 17:56:24.000 011 13945.95 64.48 54884.51 88888.00 2021-01-11 17:56:25.000 011 13946.25 64.42 54884.71 88888.00 2021-01-11 17:56:26.000 011 13946.98 64.28 54884.57 88888.00 2021-01-11 17:56:27.000 011 13947.17 64.41 54884.55 88888.00 2021-01-11 17:56:28.000 011 13947.47 64.68 54884.71 88888.00 2021-01-11 17:56:29.000 011 13948.20 64.67 54884.88 88888.00 2021-01-11 17:56:30.000 011 13948.08 64.76 54883.09 88888.00 2021-01-11 17:56:31.000 011 13952.10 68.07 54884.66 88888.00 2021-01-11 17:56:32.000 011 13949.54 65.47 54884.96 88888.00 2021-01-11 17:56:33.000 011 13949.69 65.30 54885.14 88888.00 2021-01-11 17:56:34.000 011 13950.07 65.33 54884.88 88888.00 2021-01-11 17:56:35.000 011 13950.76 65.51 54885.09 88888.00 2021-01-11 17:56:36.000 011 13954.07 68.51 54882.07 88888.00 2021-01-11 17:56:37.000 011 13951.41 65.48 54885.22 88888.00 2021-01-11 17:56:38.000 011 13951.81 65.28 54885.29 88888.00 2021-01-11 17:56:39.000 011 13951.71 65.01 54885.31 88888.00 2021-01-11 17:56:40.000 011 13952.32 64.86 54885.54 88888.00 2021-01-11 17:56:41.000 011 13953.21 65.25 54885.53 88888.00 2021-01-11 17:56:42.000 011 13954.98 69.42 54881.34 88888.00 2021-01-11 17:56:43.000 011 13956.43 67.95 54885.66 88888.00 2021-01-11 17:56:44.000 011 13953.85 64.70 54885.93 88888.00 2021-01-11 17:56:45.000 011 13954.40 64.94 54885.69 88888.00 2021-01-11 17:56:46.000 011 13954.48 65.30 54886.08 88888.00 2021-01-11 17:56:47.000 011 13954.81 65.35 54886.18 88888.00 2021-01-11 17:56:48.000 011 13957.52 68.57 54883.40 88888.00 2021-01-11 17:56:49.000 011 13955.04 65.57 54886.58 88888.00 2021-01-11 17:56:50.000 011 13955.36 66.03 54886.65 88888.00 2021-01-11 17:56:51.000 011 13955.62 66.36 54886.55 88888.00 2021-01-11 17:56:52.000 011 13955.83 66.53 54886.69 88888.00 2021-01-11 17:56:53.000 011 13956.04 67.10 54886.92 88888.00 2021-01-11 17:56:54.000 011 13956.40 66.86 54887.20 88888.00 2021-01-11 17:56:55.000 011 13956.68 67.29 54887.05 88888.00 2021-01-11 17:56:56.000 011 13957.21 67.60 54887.23 88888.00 2021-01-11 17:56:57.000 011 13957.38 67.51 54887.46 88888.00 2021-01-11 17:56:58.000 011 13957.58 67.22 54887.54 88888.00 2021-01-11 17:56:59.000 011 13957.92 68.17 54887.86 88888.00 2021-01-11 17:57:00.000 011 13958.20 67.67 54887.80 88888.00 2021-01-11 17:57:01.000 011 13958.41 67.71 54887.93 88888.00 2021-01-11 17:57:02.000 011 13958.50 67.50 54888.24 88888.00 2021-01-11 17:57:03.000 011 13958.07 67.16 54888.37 88888.00 2021-01-11 17:57:04.000 011 13957.65 67.19 54888.62 88888.00 2021-01-11 17:57:05.000 011 13957.70 67.10 54888.64 88888.00 2021-01-11 17:57:06.000 011 13957.66 68.65 54885.12 88888.00 2021-01-11 17:57:07.000 011 13960.71 67.05 54888.94 88888.00 2021-01-11 17:57:08.000 011 13958.09 67.11 54889.08 88888.00 2021-01-11 17:57:09.000 011 13957.98 67.32 54888.96 88888.00 2021-01-11 17:57:10.000 011 13957.87 67.88 54889.00 88888.00 2021-01-11 17:57:11.000 011 13957.83 67.75 54888.59 88888.00 2021-01-11 17:57:12.000 011 13957.98 67.66 54889.40 88888.00 2021-01-11 17:57:13.000 011 13957.81 67.87 54889.36 88888.00 2021-01-11 17:57:14.000 011 13957.09 67.13 54889.54 88888.00 2021-01-11 17:57:15.000 011 13956.84 66.79 54889.52 88888.00 2021-01-11 17:57:16.000 011 13956.89 66.29 54889.55 88888.00 2021-01-11 17:57:17.000 011 13960.44 68.94 54888.25 88888.00 2021-01-11 17:57:18.000 011 13957.43 65.70 54889.60 88888.00 2021-01-11 17:57:19.000 011 13957.43 65.60 54889.69 88888.00 2021-01-11 17:57:20.000 011 13957.37 65.39 54889.94 88888.00 2021-01-11 17:57:21.000 011 13956.93 65.27 54889.98 88888.00 2021-01-11 17:57:22.000 011 13957.85 68.53 54886.92 88888.00 2021-01-11 17:57:23.000 011 13957.13 65.37 54889.93 88888.00 2021-01-11 17:57:24.000 011 13955.61 65.20 54890.03 88888.00 2021-01-11 17:57:25.000 011 13955.63 65.41 54890.00 88888.00 2021-01-11 17:57:26.000 011 13955.36 65.51 54890.11 88888.00 2021-01-11 17:57:27.000 011 13954.49 65.42 54890.14 88888.00 2021-01-11 17:57:28.000 011 13954.91 65.52 54890.24 88888.00 2021-01-11 17:57:29.000 011 13954.15 64.91 54890.28 88888.00 2021-01-11 17:57:30.000 011 13954.02 64.92 54890.30 88888.00 2021-01-11 17:57:31.000 011 13958.28 68.05 54887.04 88888.00 2021-01-11 17:57:32.000 011 13955.05 64.42 54890.10 88888.00 2021-01-11 17:57:33.000 011 13953.99 64.33 54890.14 88888.00 2021-01-11 17:57:34.000 011 13953.36 64.31 54890.25 88888.00 2021-01-11 17:57:35.000 011 13953.51 64.45 54890.12 88888.00 2021-01-11 17:57:36.000 011 13953.99 65.10 54889.69 88888.00 2021-01-11 17:57:37.000 011 13957.29 68.07 54886.94 88888.00 2021-01-11 17:57:38.000 011 13954.08 64.35 54890.13 88888.00 2021-01-11 17:57:39.000 011 13953.70 64.09 54890.35 88888.00 2021-01-11 17:57:40.000 011 13953.53 63.76 54890.41 88888.00 2021-01-11 17:57:41.000 011 13953.38 63.57 54890.22 88888.00 2021-01-11 17:57:42.000 011 13953.06 62.99 54890.36 88888.00 2021-01-11 17:57:43.000 011 13952.89 62.80 54890.34 88888.00 2021-01-11 17:57:44.000 011 13952.14 62.32 54890.59 88888.00 2021-01-11 17:57:45.000 011 13952.21 62.42 54890.50 88888.00 2021-01-11 17:57:46.000 011 13951.57 62.53 54890.41 88888.00 2021-01-11 17:57:47.000 011 13951.19 62.43 54890.69 88888.00 2021-01-11 17:57:48.000 011 13951.29 62.63 54890.42 88888.00 2021-01-11 17:57:49.000 011 13951.31 62.88 54890.57 88888.00 2021-01-11 17:57:50.000 011 13951.56 63.37 54890.53 88888.00 2021-01-11 17:57:51.000 011 13951.89 63.93 54890.49 88888.00 2021-01-11 17:57:52.000 011 13952.23 64.28 54890.72 88888.00 2021-01-11 17:57:53.000 011 13952.11 64.03 54890.63 88888.00 2021-01-11 17:57:54.000 011 13951.78 63.95 54890.68 88888.00 2021-01-11 17:57:55.000 011 13951.55 63.42 54890.85 88888.00 2021-01-11 17:57:56.000 011 13950.68 62.82 54890.71 88888.00 2021-01-11 17:57:57.000 011 13950.54 62.83 54890.76 88888.00 2021-01-11 17:57:58.000 011 13950.41 62.43 54890.77 88888.00 2021-01-11 17:57:59.000 011 13950.19 62.36 54890.75 88888.00 2021-01-11 17:58:00.000 011 13949.76 62.40 54890.92 88888.00 2021-01-11 17:58:01.000 011 13949.21 62.84 54890.62 88888.00 2021-01-11 17:58:02.000 011 13951.83 65.88 54887.90 88888.00 2021-01-11 17:58:03.000 011 13948.55 62.70 54890.95 88888.00 2021-01-11 17:58:04.000 011 13947.57 62.35 54891.04 88888.00 2021-01-11 17:58:05.000 011 13947.43 62.33 54890.82 88888.00 2021-01-11 17:58:06.000 011 13946.70 61.90 54890.85 88888.00 2021-01-11 17:58:07.000 011 13946.57 65.16 54887.70 88888.00 2021-01-11 17:58:08.000 011 13947.97 61.91 54890.96 88888.00 2021-01-11 17:58:09.000 011 13946.23 61.62 54891.04 88888.00 2021-01-11 17:58:10.000 011 13946.30 60.58 54891.00 88888.00 2021-01-11 17:58:11.000 011 13945.73 60.72 54890.85 88888.00 2021-01-11 17:58:12.000 011 13945.79 60.84 54891.07 88888.00 2021-01-11 17:58:13.000 011 13945.53 60.42 54891.01 88888.00 2021-01-11 17:58:14.000 011 13945.24 60.28 54891.00 88888.00 2021-01-11 17:58:15.000 011 13944.69 60.27 54891.21 88888.00 2021-01-11 17:58:16.000 011 13944.35 59.92 54890.86 88888.00 2021-01-11 17:58:17.000 011 13944.16 60.14 54890.95 88888.00 2021-01-11 17:58:18.000 011 13944.24 60.29 54890.92 88888.00 2021-01-11 17:58:19.000 011 13944.39 60.04 54890.88 88888.00 2021-01-11 17:58:20.000 011 13944.68 60.18 54890.69 88888.00 2021-01-11 17:58:21.000 011 13945.23 60.10 54890.82 88888.00 2021-01-11 17:58:22.000 011 13945.33 60.29 54890.95 88888.00 2021-01-11 17:58:23.000 011 13946.15 64.77 54886.16 88888.00 2021-01-11 17:58:24.000 011 13948.94 63.65 54889.59 88888.00 2021-01-11 17:58:25.000 011 13945.77 60.65 54890.97 88888.00 2021-01-11 17:58:26.000 011 13945.70 60.70 54891.01 88888.00 2021-01-11 17:58:27.000 011 13946.40 60.92 54891.14 88888.00 2021-01-11 17:58:28.000 011 13946.17 61.77 54891.06 88888.00 2021-01-11 17:58:29.000 011 13945.98 64.29 54887.75 88888.00 2021-01-11 17:58:30.000 011 13948.06 60.93 54891.24 88888.00 2021-01-11 17:58:31.000 011 13945.95 60.72 54891.21 88888.00 2021-01-11 17:58:32.000 011 13945.63 60.49 54891.29 88888.00 2021-01-11 17:58:33.000 011 13945.37 60.00 54891.39 88888.00 2021-01-11 17:58:34.000 011 13945.04 59.51 54891.47 88888.00 2021-01-11 17:58:35.000 011 13944.87 59.36 54891.58 88888.00 2021-01-11 17:58:36.000 011 13944.69 59.11 54891.38 88888.00 2021-01-11 17:58:37.000 011 13945.47 59.44 54891.33 88888.00 2021-01-11 17:58:38.000 011 13947.74 62.73 54888.37 88888.00 2021-01-11 17:58:39.000 011 13944.85 59.58 54891.64 88888.00 2021-01-11 17:58:40.000 011 13945.14 59.62 54891.45 88888.00 2021-01-11 17:58:41.000 011 13944.76 59.80 54891.39 88888.00 2021-01-11 17:58:42.000 011 13944.53 59.61 54891.70 88888.00 2021-01-11 17:58:43.000 011 13945.05 59.57 54891.46 88888.00 2021-01-11 17:58:44.000 011 13944.20 59.21 54891.65 88888.00 2021-01-11 17:58:45.000 011 13944.09 59.01 54891.50 88888.00 2021-01-11 17:58:46.000 011 13943.91 58.63 54891.30 88888.00 2021-01-11 17:58:47.000 011 13944.00 58.68 54891.68 88888.00 2021-01-11 17:58:48.000 011 13944.66 58.79 54891.58 88888.00 2021-01-11 17:58:49.000 011 13944.26 59.09 54891.55 88888.00 2021-01-11 17:58:50.000 011 13944.57 59.05 54891.75 88888.00 2021-01-11 17:58:51.000 011 13944.46 59.01 54891.76 88888.00 2021-01-11 17:58:52.000 011 13944.93 59.16 54891.68 88888.00 2021-01-11 17:58:53.000 011 13944.62 61.13 54888.71 88888.00 2021-01-11 17:58:54.000 011 13947.62 59.02 54891.95 88888.00 2021-01-11 17:58:55.000 011 13944.41 59.24 54892.06 88888.00 2021-01-11 17:58:56.000 011 13944.02 58.73 54892.20 88888.00 2021-01-11 17:58:57.000 011 13943.62 58.79 54892.16 88888.00 2021-01-11 17:58:58.000 011 13942.73 58.44 54892.02 88888.00 2021-01-11 17:58:59.000 011 13943.95 61.58 54888.94 88888.00 2021-01-11 17:59:00.000 011 13943.83 58.20 54892.08 88888.00 2021-01-11 17:59:01.000 011 13942.04 58.01 54892.12 88888.00 2021-01-11 17:59:02.000 011 13942.35 57.87 54892.14 88888.00 2021-01-11 17:59:03.000 011 13942.22 58.14 54892.08 88888.00 2021-01-11 17:59:04.000 011 13941.83 57.81 54892.23 88888.00 2021-01-11 17:59:05.000 011 13941.94 58.11 54892.32 88888.00 2021-01-11 17:59:06.000 011 13941.57 57.78 54892.21 88888.00 2021-01-11 17:59:07.000 011 13941.49 57.88 54892.21 88888.00 2021-01-11 17:59:08.000 011 13941.17 58.02 54891.96 88888.00 2021-01-11 17:59:09.000 011 13941.13 57.75 54891.93 88888.00 2021-01-11 17:59:10.000 011 13941.28 57.53 54892.12 88888.00 2021-01-11 17:59:11.000 011 13940.87 57.05 54891.98 88888.00 2021-01-11 17:59:12.000 011 13941.14 56.89 54891.97 88888.00 2021-01-11 17:59:13.000 011 13941.15 56.50 54891.83 88888.00 2021-01-11 17:59:14.000 011 13941.58 56.09 54891.95 88888.00 2021-01-11 17:59:15.000 011 13945.39 58.94 54888.73 88888.00 2021-01-11 17:59:16.000 011 13941.99 55.71 54891.94 88888.00 2021-01-11 17:59:17.000 011 13942.56 56.17 54891.71 88888.00 2021-01-11 17:59:18.000 011 13943.02 57.16 54891.66 88888.00 2021-01-11 17:59:19.000 011 13943.36 56.97 54891.78 88888.00 2021-01-11 17:59:20.000 011 13943.57 57.35 54891.64 88888.00 2021-01-11 17:59:21.000 011 13944.25 61.07 54888.48 88888.00 2021-01-11 17:59:22.000 011 13945.79 57.97 54891.69 88888.00 2021-01-11 17:59:23.000 011 13944.26 58.19 54891.48 88888.00 2021-01-11 17:59:24.000 011 13944.01 58.06 54891.68 88888.00 2021-01-11 17:59:25.000 011 13944.15 58.15 54891.82 88888.00 2021-01-11 17:59:26.000 011 13944.21 57.95 54891.63 88888.00 2021-01-11 17:59:27.000 011 13943.97 57.93 54891.51 88888.00 2021-01-11 17:59:28.000 011 13944.61 57.79 54891.66 88888.00 2021-01-11 17:59:29.000 011 13943.62 57.54 54891.71 88888.00 2021-01-11 17:59:30.000 011 13943.75 57.60 54891.77 88888.00 2021-01-11 17:59:31.000 011 13943.59 57.65 54891.60 88888.00 2021-01-11 17:59:32.000 011 13944.07 57.54 54891.64 88888.00 2021-01-11 17:59:33.000 011 13943.97 58.37 54891.66 88888.00 2021-01-11 17:59:34.000 011 13944.18 57.73 54891.70 88888.00 2021-01-11 17:59:35.000 011 13944.33 57.79 54891.70 88888.00 2021-01-11 17:59:36.000 011 13944.22 57.82 54891.95 88888.00 2021-01-11 17:59:37.000 011 13944.58 57.76 54891.84 88888.00 2021-01-11 17:59:38.000 011 13944.44 57.80 54891.61 88888.00 2021-01-11 17:59:39.000 011 13944.53 57.84 54891.87 88888.00 2021-01-11 17:59:40.000 011 13945.35 57.99 54891.83 88888.00 2021-01-11 17:59:41.000 011 13944.90 57.70 54891.76 88888.00 2021-01-11 17:59:42.000 011 13945.37 57.71 54891.85 88888.00 2021-01-11 17:59:43.000 011 13945.79 57.62 54891.76 88888.00 2021-01-11 17:59:44.000 011 13946.27 58.28 54891.83 88888.00 2021-01-11 17:59:45.000 011 13946.26 58.10 54891.83 88888.00 2021-01-11 17:59:46.000 011 13949.68 61.32 54888.81 88888.00 2021-01-11 17:59:47.000 011 13947.28 58.42 54891.81 88888.00 2021-01-11 17:59:48.000 011 13947.28 58.49 54891.72 88888.00 2021-01-11 17:59:49.000 011 13947.22 58.24 54891.93 88888.00 2021-01-11 17:59:50.000 011 13947.62 58.22 54891.85 88888.00 2021-01-11 17:59:51.000 011 13948.91 61.54 54888.84 88888.00 2021-01-11 17:59:52.000 011 13947.68 57.87 54891.94 88888.00 2021-01-11 17:59:53.000 011 13947.45 57.88 54891.87 88888.00 2021-01-11 17:59:54.000 011 13947.95 57.93 54891.89 88888.00 2021-01-11 17:59:55.000 011 13948.42 57.93 54891.89 88888.00 2021-01-11 17:59:56.000 011 13948.25 58.12 54891.99 88888.00 2021-01-11 17:59:57.000 011 13948.71 58.44 54892.00 88888.00 2021-01-11 17:59:58.000 011 13948.35 58.81 54891.76 88888.00 2021-01-11 17:59:59.000 011 13948.50 58.69 54891.84 88888.00 2021-01-11 18:00:00.000 011 13948.58 58.73 54891.99 88888.00 2021-01-11 18:00:01.000 011 13948.26 58.45 54892.14 88888.00 2021-01-11 18:00:02.000 011 13948.21 58.35 54891.89 88888.00 2021-01-11 18:00:03.000 011 13951.05 61.42 54888.76 88888.00 2021-01-11 18:00:04.000 011 13948.13 58.23 54891.88 88888.00 2021-01-11 18:00:05.000 011 13947.83 58.27 54891.82 88888.00 2021-01-11 18:00:06.000 011 13947.81 58.12 54891.96 88888.00 2021-01-11 18:00:07.000 011 13948.13 58.06 54891.93 88888.00 2021-01-11 18:00:08.000 011 13951.29 61.16 54888.68 88888.00 2021-01-11 18:00:09.000 011 13949.23 58.09 54891.82 88888.00 2021-01-11 18:00:10.000 011 13949.92 57.68 54891.92 88888.00 2021-01-11 18:00:11.000 011 13950.61 58.20 54891.83 88888.00 2021-01-11 18:00:12.000 011 13951.00 58.24 54891.76 88888.00 2021-01-11 18:00:13.000 011 13951.47 58.72 54891.68 88888.00 2021-01-11 18:00:14.000 011 13951.82 59.07 54891.83 88888.00 2021-01-11 18:00:15.000 011 13952.29 59.49 54891.86 88888.00 2021-01-11 18:00:16.000 011 13952.60 60.33 54891.92 88888.00 2021-01-11 18:00:17.000 011 13953.44 60.33 54891.83 88888.00 2021-01-11 18:00:18.000 011 13953.55 60.72 54891.83 88888.00 2021-01-11 18:00:19.000 011 13954.42 60.85 54891.98 88888.00 2021-01-11 18:00:20.000 011 13954.90 61.21 54892.10 88888.00 2021-01-11 18:00:21.000 011 13954.81 61.08 54892.16 88888.00 2021-01-11 18:00:22.000 011 13955.00 61.26 54892.26 88888.00 2021-01-11 18:00:23.000 011 13954.96 61.18 54892.31 88888.00 2021-01-11 18:00:24.000 011 13955.17 61.38 54892.60 88888.00 2021-01-11 18:00:25.000 011 13955.20 61.46 54892.50 88888.00 2021-01-11 18:00:26.000 011 13955.36 61.46 54892.68 88888.00 2021-01-11 18:00:27.000 011 13956.08 61.63 54892.64 88888.00 2021-01-11 18:00:28.000 011 13955.74 61.71 54892.66 88888.00 2021-01-11 18:00:29.000 011 13956.39 62.22 54892.74 88888.00 2021-01-11 18:00:30.000 011 13956.71 62.54 54892.78 88888.00 2021-01-11 18:00:31.000 011 13956.93 62.84 54892.94 88888.00 2021-01-11 18:00:32.000 011 13957.79 63.60 54889.39 88888.00 2021-01-11 18:00:33.000 011 13960.61 64.78 54892.98 88888.00 2021-01-11 18:00:34.000 011 13957.86 63.42 54893.30 88888.00 2021-01-11 18:00:35.000 011 13957.77 63.84 54893.31 88888.00 2021-01-11 18:00:36.000 011 13958.08 63.84 54893.42 88888.00 2021-01-11 18:00:37.000 011 13957.94 64.11 54891.71 88888.00 2021-01-11 18:00:38.000 011 13961.23 67.27 54892.14 88888.00 2021-01-11 18:00:39.000 011 13958.39 64.54 54893.75 88888.00 2021-01-11 18:00:40.000 011 13958.75 64.96 54893.76 88888.00 2021-01-11 18:00:41.000 011 13959.07 64.57 54893.91 88888.00 2021-01-11 18:00:42.000 011 13959.04 64.41 54893.85 88888.00 2021-01-11 18:00:43.000 011 13959.54 64.79 54893.85 88888.00 2021-01-11 18:00:44.000 011 13959.43 65.07 54893.96 88888.00 2021-01-11 18:00:45.000 011 13959.88 64.60 54893.84 88888.00 2021-01-11 18:00:46.000 011 13958.93 64.45 54894.25 88888.00 2021-01-11 18:00:47.000 011 13959.22 64.48 54894.28 88888.00 2021-01-11 18:00:48.000 011 13958.95 64.61 54893.64 88888.00 2021-01-11 18:00:49.000 011 13959.23 64.23 54894.55 88888.00 2021-01-11 18:00:50.000 011 13958.83 64.07 54894.61 88888.00 2021-01-11 18:00:51.000 011 13959.06 63.86 54894.60 88888.00 2021-01-11 18:00:52.000 011 13959.40 63.63 54894.54 88888.00 2021-01-11 18:00:53.000 011 13959.83 63.45 54894.32 88888.00 2021-01-11 18:00:54.000 011 13960.19 63.46 54894.48 88888.00 2021-01-11 18:00:55.000 011 13961.70 63.78 54894.55 88888.00 2021-01-11 18:00:56.000 011 13961.55 63.81 54894.60 88888.00 2021-01-11 18:00:57.000 011 13962.94 64.28 54894.64 88888.00 2021-01-11 18:00:58.000 011 13967.63 67.60 54891.76 88888.00 2021-01-11 18:00:59.000 011 13965.24 64.92 54894.77 88888.00 2021-01-11 18:01:00.000 011 13963.89 65.30 54894.91 88888.00 2021-01-11 18:01:01.000 011 13964.29 65.50 54895.15 88888.00 2021-01-11 18:01:02.000 011 13964.10 65.43 54895.23 88888.00 2021-01-11 18:01:03.000 011 13963.98 65.55 54895.30 88888.00 2021-01-11 18:01:04.000 011 13966.51 68.82 54892.37 88888.00 2021-01-11 18:01:05.000 011 13964.23 65.67 54895.47 88888.00 2021-01-11 18:01:06.000 011 13964.54 66.10 54895.72 88888.00 2021-01-11 18:01:07.000 011 13964.52 66.33 54895.68 88888.00 2021-01-11 18:01:08.000 011 13964.46 69.44 54892.74 88888.00 2021-01-11 18:01:09.000 011 13966.04 66.55 54896.05 88888.00 2021-01-11 18:01:10.000 011 13964.77 66.78 54896.08 88888.00 2021-01-11 18:01:11.000 011 13964.90 66.67 54896.22 88888.00 2021-01-11 18:01:12.000 011 13965.49 66.69 54896.34 88888.00 2021-01-11 18:01:13.000 011 13965.15 66.83 54896.49 88888.00 2021-01-11 18:01:14.000 011 13966.01 66.68 54896.50 88888.00 2021-01-11 18:01:15.000 011 13966.24 66.95 54896.56 88888.00 2021-01-11 18:01:16.000 011 13966.39 67.12 54896.67 88888.00 2021-01-11 18:01:17.000 011 13966.69 67.17 54896.80 88888.00 2021-01-11 18:01:18.000 011 13966.43 67.20 54896.98 88888.00 2021-01-11 18:01:19.000 011 13966.66 67.60 54897.12 88888.00 2021-01-11 18:01:20.000 011 13967.01 68.24 54897.07 88888.00 2021-01-11 18:01:21.000 011 13966.98 68.09 54897.28 88888.00 2021-01-11 18:01:22.000 011 13967.08 68.11 54897.43 88888.00 2021-01-11 18:01:23.000 011 13966.90 68.13 54897.69 88888.00 2021-01-11 18:01:24.000 011 13967.48 68.19 54897.73 88888.00 2021-01-11 18:01:25.000 011 13967.39 68.40 54897.71 88888.00 2021-01-11 18:01:26.000 011 13967.83 68.58 54897.80 88888.00 2021-01-11 18:01:27.000 011 13967.83 68.29 54898.08 88888.00 2021-01-11 18:01:28.000 011 13967.73 68.52 54898.31 88888.00 2021-01-11 18:01:29.000 011 13970.98 71.76 54895.12 88888.00 2021-01-11 18:01:30.000 011 13968.08 68.65 54898.38 88888.00 2021-01-11 18:01:31.000 011 13968.14 68.84 54898.33 88888.00 2021-01-11 18:01:32.000 011 13969.13 69.49 54898.05 88888.00 2021-01-11 18:01:33.000 011 13968.99 69.82 54898.19 88888.00 2021-01-11 18:01:34.000 011 13971.95 73.04 54894.99 88888.00 2021-01-11 18:01:35.000 011 13969.64 70.34 54898.22 88888.00 2021-01-11 18:01:36.000 011 13969.34 70.24 54898.41 88888.00 2021-01-11 18:01:37.000 011 13968.90 70.09 54898.57 88888.00 2021-01-11 18:01:38.000 011 13969.14 70.46 54898.62 88888.00 2021-01-11 18:01:39.000 011 13969.25 70.34 54898.69 88888.00 2021-01-11 18:01:40.000 011 13969.66 70.36 54898.65 88888.00 2021-01-11 18:01:41.000 011 13969.66 70.38 54898.88 88888.00 2021-01-11 18:01:42.000 011 13969.78 70.01 54898.66 88888.00 2021-01-11 18:01:43.000 011 13969.61 70.04 54899.07 88888.00 2021-01-11 18:01:44.000 011 13969.76 69.45 54899.17 88888.00 2021-01-11 18:01:45.000 011 13969.14 69.26 54899.37 88888.00 2021-01-11 18:01:46.000 011 13969.63 68.83 54899.58 88888.00 2021-01-11 18:01:47.000 011 13969.21 68.74 54899.54 88888.00 2021-01-11 18:01:48.000 011 13968.85 68.57 54899.70 88888.00 2021-01-11 18:01:49.000 011 13969.08 68.63 54899.76 88888.00 2021-01-11 18:01:50.000 011 13968.87 68.76 54899.78 88888.00 2021-01-11 18:01:51.000 011 13969.20 68.78 54899.94 88888.00 2021-01-11 18:01:52.000 011 13969.61 68.91 54899.81 88888.00 2021-01-11 18:01:53.000 011 13969.72 69.20 54899.95 88888.00 2021-01-11 18:01:54.000 011 13972.83 71.92 54896.80 88888.00 2021-01-11 18:01:55.000 011 13970.00 69.17 54900.04 88888.00 2021-01-11 18:01:56.000 011 13970.25 69.09 54900.35 88888.00 2021-01-11 18:01:57.000 011 13969.68 69.20 54900.19 88888.00 2021-01-11 18:01:58.000 011 13969.58 69.20 54900.30 88888.00 2021-01-11 18:01:59.000 011 13970.69 72.33 54897.57 88888.00 2021-01-11 18:02:00.000 011 13969.31 69.32 54900.48 88888.00 2021-01-11 18:02:01.000 011 13968.47 69.33 54900.60 88888.00 2021-01-11 18:02:02.000 011 13968.21 69.33 54900.69 88888.00 2021-01-11 18:02:03.000 011 13967.43 69.20 54900.63 88888.00 2021-01-11 18:02:04.000 011 13967.11 69.32 54900.71 88888.00 2021-01-11 18:02:05.000 011 13969.79 72.46 54897.55 88888.00 2021-01-11 18:02:06.000 011 13966.33 68.64 54901.10 88888.00 2021-01-11 18:02:07.000 011 13965.82 68.44 54901.33 88888.00 2021-01-11 18:02:08.000 011 13966.17 68.30 54901.38 88888.00 2021-01-11 18:02:09.000 011 13965.54 68.23 54901.17 88888.00 2021-01-11 18:02:10.000 011 13965.66 67.93 54901.42 88888.00 2021-01-11 18:02:11.000 011 13965.17 67.88 54901.27 88888.00 2021-01-11 18:02:12.000 011 13965.21 67.81 54901.24 88888.00 2021-01-11 18:02:13.000 011 13965.22 67.78 54901.41 88888.00 2021-01-11 18:02:14.000 011 13965.50 68.05 54901.33 88888.00 2021-01-11 18:02:15.000 011 13965.73 67.96 54901.13 88888.00 2021-01-11 18:02:16.000 011 13965.45 67.89 54901.42 88888.00 2021-01-11 18:02:17.000 011 13965.58 67.77 54901.42 88888.00 2021-01-11 18:02:18.000 011 13965.05 67.56 54901.38 88888.00 2021-01-11 18:02:19.000 011 13965.18 67.44 54901.61 88888.00 2021-01-11 18:02:20.000 011 13964.75 66.40 54901.51 88888.00 2021-01-11 18:02:21.000 011 13964.54 66.37 54901.63 88888.00 2021-01-11 18:02:22.000 011 13963.98 66.01 54901.52 88888.00 2021-01-11 18:02:23.000 011 13963.77 65.61 54901.77 88888.00 2021-01-11 18:02:24.000 011 13963.70 65.80 54901.64 88888.00 2021-01-11 18:02:25.000 011 13963.79 67.99 54898.56 88888.00 2021-01-11 18:02:26.000 011 13966.76 65.28 54901.69 88888.00 2021-01-11 18:02:27.000 011 13963.73 65.28 54901.93 88888.00 2021-01-11 18:02:28.000 011 13963.77 65.23 54901.99 88888.00 2021-01-11 18:02:29.000 011 13964.06 65.29 54901.77 88888.00 2021-01-11 18:02:30.000 011 13964.23 65.34 54901.75 88888.00 2021-01-11 18:02:31.000 011 13965.90 68.75 54898.81 88888.00 2021-01-11 18:02:32.000 011 13964.49 65.87 54902.00 88888.00 2021-01-11 18:02:33.000 011 13963.89 66.08 54902.09 88888.00 2021-01-11 18:02:34.000 011 13963.94 66.18 54902.06 88888.00 2021-01-11 18:02:35.000 011 13963.46 66.21 54901.86 88888.00 2021-01-11 18:02:36.000 011 13963.39 66.29 54902.08 88888.00 2021-01-11 18:02:37.000 011 13963.42 66.88 54901.57 88888.00 2021-01-11 18:02:38.000 011 13963.11 66.03 54902.09 88888.00 2021-01-11 18:02:39.000 011 13963.12 66.02 54902.16 88888.00 2021-01-11 18:02:40.000 011 13965.78 68.87 54898.94 88888.00 2021-01-11 18:02:41.000 011 13962.59 65.63 54902.17 88888.00 2021-01-11 18:02:42.000 011 13962.09 65.64 54902.13 88888.00 2021-01-11 18:02:43.000 011 13962.35 65.27 54902.21 88888.00 2021-01-11 18:02:44.000 011 13961.83 65.23 54902.14 88888.00 2021-01-11 18:02:45.000 011 13961.54 68.13 54899.09 88888.00 2021-01-11 18:02:46.000 011 13963.23 64.68 54902.12 88888.00 2021-01-11 18:02:47.000 011 13961.15 64.59 54902.03 88888.00 2021-01-11 18:02:48.000 011 13961.18 64.29 54902.24 88888.00 2021-01-11 18:02:49.000 011 13960.65 63.82 54902.17 88888.00 2021-01-11 18:02:50.000 011 13960.79 63.48 54902.11 88888.00 2021-01-11 18:02:51.000 011 13960.98 63.33 54902.18 88888.00 2021-01-11 18:02:52.000 011 13961.00 62.99 54902.14 88888.00 2021-01-11 18:02:53.000 011 13961.15 62.74 54902.09 88888.00 2021-01-11 18:02:54.000 011 13960.98 62.23 54902.18 88888.00 2021-01-11 18:02:55.000 011 13961.28 62.15 54902.08 88888.00 2021-01-11 18:02:56.000 011 13961.50 62.11 54902.15 88888.00 2021-01-11 18:02:57.000 011 13961.42 61.96 54902.51 88888.00 2021-01-11 18:02:58.000 011 13961.21 61.74 54902.21 88888.00 2021-01-11 18:02:59.000 011 13960.89 61.41 54902.14 88888.00 2021-01-11 18:03:00.000 011 13960.08 61.14 54901.99 88888.00 2021-01-11 18:03:01.000 011 13959.50 61.00 54902.04 88888.00 2021-01-11 18:03:02.000 011 13959.06 61.15 54902.18 88888.00 2021-01-11 18:03:03.000 011 13958.87 60.42 54902.12 88888.00 2021-01-11 18:03:04.000 011 13958.47 60.03 54902.10 88888.00 2021-01-11 18:03:05.000 011 13957.85 59.82 54902.01 88888.00 2021-01-11 18:03:06.000 011 13957.97 59.64 54902.00 88888.00 2021-01-11 18:03:07.000 011 13958.37 59.39 54901.95 88888.00 2021-01-11 18:03:08.000 011 13957.65 59.07 54901.91 88888.00 2021-01-11 18:03:09.000 011 13957.95 58.91 54901.89 88888.00 2021-01-11 18:03:10.000 011 13957.83 60.35 54898.69 88888.00 2021-01-11 18:03:11.000 011 13960.40 59.51 54901.80 88888.00 2021-01-11 18:03:12.000 011 13957.50 58.62 54901.87 88888.00 2021-01-11 18:03:13.000 011 13957.43 58.32 54901.93 88888.00 2021-01-11 18:03:14.000 011 13956.65 58.30 54901.75 88888.00 2021-01-11 18:03:15.000 011 13956.48 58.24 54901.60 88888.00 2021-01-11 18:03:16.000 011 13956.46 61.12 54898.43 88888.00 2021-01-11 18:03:17.000 011 13957.73 58.34 54901.55 88888.00 2021-01-11 18:03:18.000 011 13955.81 57.41 54901.71 88888.00 2021-01-11 18:03:19.000 011 13955.25 57.25 54901.46 88888.00 2021-01-11 18:03:20.000 011 13955.17 57.30 54901.58 88888.00 2021-01-11 18:03:21.000 011 13954.55 56.70 54901.41 88888.00 2021-01-11 18:03:22.000 011 13954.82 56.42 54901.21 88888.00 2021-01-11 18:03:23.000 011 13954.63 56.40 54901.31 88888.00 2021-01-11 18:03:24.000 011 13954.58 56.08 54900.96 88888.00 2021-01-11 18:03:25.000 011 13954.49 55.72 54901.05 88888.00 2021-01-11 18:03:26.000 011 13961.85 60.08 54897.90 88888.00 2021-01-11 18:03:27.000 011 13957.10 55.56 54901.00 88888.00 2021-01-11 18:03:28.000 011 13954.18 55.67 54901.11 88888.00 2021-01-11 18:03:29.000 011 13953.47 55.43 54900.99 88888.00 2021-01-11 18:03:30.000 011 13953.73 55.00 54901.00 88888.00 2021-01-11 18:03:31.000 011 13953.68 54.85 54900.77 88888.00 2021-01-11 18:03:32.000 011 13956.34 58.00 54897.56 88888.00 2021-01-11 18:03:33.000 011 13953.33 54.74 54900.82 88888.00 2021-01-11 18:03:34.000 011 13953.29 54.98 54900.68 88888.00 2021-01-11 18:03:35.000 011 13953.16 54.93 54900.64 88888.00 2021-01-11 18:03:36.000 011 13952.85 55.21 54900.34 88888.00 2021-01-11 18:03:37.000 011 13952.87 55.45 54900.45 88888.00 2021-01-11 18:03:38.000 011 13952.65 55.40 54900.51 88888.00 2021-01-11 18:03:39.000 011 13952.35 55.29 54900.28 88888.00 2021-01-11 18:03:40.000 011 13951.86 55.10 54900.40 88888.00 2021-01-11 18:03:41.000 011 13952.00 55.01 54900.27 88888.00 2021-01-11 18:03:42.000 011 13951.44 54.90 54900.10 88888.00 2021-01-11 18:03:43.000 011 13951.14 54.66 54900.26 88888.00 2021-01-11 18:03:44.000 011 13951.08 54.33 54900.11 88888.00 2021-01-11 18:03:45.000 011 13950.40 54.01 54899.98 88888.00 2021-01-11 18:03:46.000 011 13950.52 53.91 54899.89 88888.00 2021-01-11 18:03:47.000 011 13950.09 53.88 54899.77 88888.00 2021-01-11 18:03:48.000 011 13949.88 53.72 54899.67 88888.00 2021-01-11 18:03:49.000 011 13950.05 54.02 54899.75 88888.00 2021-01-11 18:03:50.000 011 13949.28 53.39 54899.61 88888.00 2021-01-11 18:03:51.000 011 13952.02 56.65 54896.30 88888.00 2021-01-11 18:03:52.000 011 13948.78 53.63 54899.34 88888.00 2021-01-11 18:03:53.000 011 13948.68 53.41 54899.55 88888.00 2021-01-11 18:03:54.000 011 13948.14 53.31 54899.41 88888.00 2021-01-11 18:03:55.000 011 13948.00 53.25 54899.34 88888.00 2021-01-11 18:03:56.000 011 13948.99 56.28 54896.03 88888.00 2021-01-11 18:03:57.000 011 13948.35 53.08 54898.70 88888.00 2021-01-11 18:03:58.000 011 13947.49 52.60 54899.08 88888.00 2021-01-11 18:03:59.000 011 13947.42 52.59 54898.86 88888.00 2021-01-11 18:04:00.000 011 13947.37 52.45 54899.00 88888.00 2021-01-11 18:04:01.000 011 13950.15 55.45 54895.53 88888.00 2021-01-11 18:04:02.000 011 13947.27 52.33 54898.38 88888.00 2021-01-11 18:04:03.000 011 13947.74 52.14 54898.60 88888.00 2021-01-11 18:04:04.000 011 13948.12 51.91 54898.56 88888.00 2021-01-11 18:04:05.000 011 13947.58 51.90 54898.61 88888.00 2021-01-11 18:04:06.000 011 13947.49 52.27 54898.38 88888.00 2021-01-11 18:04:07.000 011 13948.74 54.97 54895.09 88888.00 2021-01-11 18:04:08.000 011 13947.32 51.74 54898.36 88888.00 2021-01-11 18:04:09.000 011 13946.76 51.57 54898.37 88888.00 2021-01-11 18:04:10.000 011 13946.72 51.40 54898.39 88888.00 2021-01-11 18:04:11.000 011 13946.60 51.45 54898.10 88888.00 2021-01-11 18:04:12.000 011 13946.42 51.25 54898.07 88888.00 2021-01-11 18:04:13.000 011 13946.23 51.26 54898.15 88888.00 2021-01-11 18:04:14.000 011 13945.90 51.26 54897.98 88888.00 2021-01-11 18:04:15.000 011 13945.55 51.23 54898.12 88888.00 2021-01-11 18:04:16.000 011 13945.42 51.27 54897.91 88888.00 2021-01-11 18:04:17.000 011 13945.04 51.33 54897.85 88888.00 2021-01-11 18:04:18.000 011 13944.48 51.05 54897.97 88888.00 2021-01-11 18:04:19.000 011 13944.49 51.05 54897.74 88888.00 2021-01-11 18:04:20.000 011 13944.51 50.84 54897.90 88888.00 2021-01-11 18:04:21.000 011 13944.28 50.70 54897.68 88888.00 2021-01-11 18:04:22.000 011 13943.64 50.57 54897.71 88888.00 2021-01-11 18:04:23.000 011 13943.88 53.21 54892.87 88888.00 2021-01-11 18:04:24.000 011 13946.59 53.48 54895.98 88888.00 2021-01-11 18:04:25.000 011 13943.10 50.36 54897.54 88888.00 2021-01-11 18:04:26.000 011 13943.08 50.23 54897.68 88888.00 2021-01-11 18:04:27.000 011 13943.19 50.38 54897.47 88888.00 2021-01-11 18:04:28.000 011 13943.53 50.25 54897.38 88888.00 2021-01-11 18:04:29.000 011 13944.96 53.35 54894.24 88888.00 2021-01-11 18:04:30.000 011 13944.61 50.35 54897.43 88888.00 2021-01-11 18:04:31.000 011 13943.31 50.60 54897.47 88888.00 2021-01-11 18:04:32.000 011 13943.19 50.78 54897.21 88888.00 2021-01-11 18:04:33.000 011 13943.40 50.84 54897.30 88888.00 2021-01-11 18:04:34.000 011 13943.57 51.15 54897.20 88888.00 2021-01-11 18:04:35.000 011 13943.78 51.17 54897.47 88888.00 2021-01-11 18:04:36.000 011 13943.76 51.39 54897.33 88888.00 2021-01-11 18:04:37.000 011 13943.72 51.43 54897.24 88888.00 2021-01-11 18:04:38.000 011 13947.08 54.92 54894.25 88888.00 2021-01-11 18:04:39.000 011 13944.00 51.79 54896.80 88888.00 2021-01-11 18:04:40.000 011 13944.05 51.72 54897.33 88888.00 2021-01-11 18:04:41.000 011 13943.73 51.66 54897.26 88888.00 2021-01-11 18:04:42.000 011 13943.41 51.45 54897.28 88888.00 2021-01-11 18:04:43.000 011 13943.03 51.42 54897.32 88888.00 2021-01-11 18:04:44.000 011 13942.76 51.36 54897.36 88888.00 2021-01-11 18:04:45.000 011 13942.08 51.31 54897.30 88888.00 2021-01-11 18:04:46.000 011 13941.89 51.33 54897.37 88888.00 2021-01-11 18:04:47.000 011 13941.49 51.08 54897.24 88888.00 2021-01-11 18:04:48.000 011 13941.33 51.32 54897.23 88888.00 2021-01-11 18:04:49.000 011 13941.25 51.40 54897.25 88888.00 2021-01-11 18:04:50.000 011 13940.63 51.31 54897.18 88888.00 2021-01-11 18:04:51.000 011 13940.23 51.16 54897.05 88888.00 2021-01-11 18:04:52.000 011 13939.98 50.87 54897.03 88888.00 2021-01-11 18:04:53.000 011 13939.98 50.85 54897.15 88888.00 2021-01-11 18:04:54.000 011 13939.89 51.10 54896.95 88888.00 2021-01-11 18:04:55.000 011 13939.81 50.71 54897.06 88888.00 2021-01-11 18:04:56.000 011 13940.02 50.46 54896.81 88888.00 2021-01-11 18:04:57.000 011 13940.21 50.25 54896.81 88888.00 2021-01-11 18:04:58.000 011 13939.96 50.55 54893.71 88888.00 2021-01-11 18:04:59.000 011 13943.47 52.18 54896.80 88888.00 2021-01-11 18:05:00.000 011 13939.92 49.94 54896.80 88888.00 2021-01-11 18:05:01.000 011 13940.58 50.00 54896.77 88888.00 2021-01-11 18:05:02.000 011 13939.94 49.93 54896.78 88888.00 2021-01-11 18:05:03.000 011 13939.83 49.76 54897.08 88888.00 2021-01-11 18:05:04.000 011 13939.55 53.11 54893.72 88888.00 2021-01-11 18:05:05.000 011 13942.01 49.63 54896.95 88888.00 2021-01-11 18:05:06.000 011 13939.86 49.56 54896.77 88888.00 2021-01-11 18:05:07.000 011 13939.61 49.44 54896.85 88888.00 2021-01-11 18:05:08.000 011 13939.75 49.47 54896.70 88888.00 2021-01-11 18:05:09.000 011 13939.61 49.56 54896.82 88888.00 2021-01-11 18:05:10.000 011 13939.99 49.69 54896.77 88888.00 2021-01-11 18:05:11.000 011 13940.29 49.76 54896.61 88888.00 2021-01-11 18:05:12.000 011 13939.73 49.68 54896.62 88888.00 2021-01-11 18:05:13.000 011 13939.99 49.65 54896.65 88888.00 2021-01-11 18:05:14.000 011 13940.18 49.77 54896.56 88888.00 2021-01-11 18:05:15.000 011 13939.33 49.70 54896.56 88888.00 2021-01-11 18:05:16.000 011 13939.28 49.78 54896.55 88888.00 2021-01-11 18:05:17.000 011 13939.21 50.01 54896.54 88888.00 2021-01-11 18:05:18.000 011 13939.02 54.20 54892.33 88888.00 2021-01-11 18:05:19.000 011 13941.83 52.75 54895.43 88888.00 2021-01-11 18:05:20.000 011 13938.51 49.36 54896.53 88888.00 2021-01-11 18:05:21.000 011 13938.75 49.41 54896.60 88888.00 2021-01-11 18:05:22.000 011 13938.26 49.15 54896.23 88888.00 2021-01-11 18:05:23.000 011 13938.31 49.31 54896.45 88888.00 2021-01-11 18:05:24.000 011 13938.24 52.65 54893.35 88888.00 2021-01-11 18:05:25.000 011 13939.84 49.41 54896.50 88888.00 2021-01-11 18:05:26.000 011 13938.16 49.80 54896.50 88888.00 2021-01-11 18:05:27.000 011 13938.16 49.83 54896.42 88888.00 2021-01-11 18:05:28.000 011 13938.35 49.90 54896.26 88888.00 2021-01-11 18:05:29.000 011 13938.72 50.07 54896.21 88888.00 2021-01-11 18:05:30.000 011 13938.92 50.07 54896.30 88888.00 2021-01-11 18:05:31.000 011 13939.35 50.16 54896.13 88888.00 2021-01-11 18:05:32.000 011 13939.04 50.21 54896.11 88888.00 2021-01-11 18:05:33.000 011 13941.89 53.25 54893.09 88888.00 2021-01-11 18:05:34.000 011 13938.98 50.27 54896.02 88888.00 2021-01-11 18:05:35.000 011 13939.00 50.24 54896.32 88888.00 2021-01-11 18:05:36.000 011 13938.80 50.26 54896.09 88888.00 2021-01-11 18:05:37.000 011 13938.49 50.35 54896.21 88888.00 2021-01-11 18:05:38.000 011 13941.64 53.76 54892.88 88888.00 2021-01-11 18:05:39.000 011 13938.91 50.92 54896.04 88888.00 2021-01-11 18:05:40.000 011 13938.62 51.06 54896.02 88888.00 2021-01-11 18:05:41.000 011 13938.68 51.29 54895.91 88888.00 2021-01-11 18:05:42.000 011 13939.21 51.23 54896.06 88888.00 2021-01-11 18:05:43.000 011 13939.39 51.36 54895.86 88888.00 2021-01-11 18:05:44.000 011 13939.92 51.50 54895.95 88888.00 2021-01-11 18:05:45.000 011 13940.20 51.47 54895.88 88888.00 2021-01-11 18:05:46.000 011 13939.94 51.14 54895.81 88888.00 2021-01-11 18:05:47.000 011 13939.86 50.96 54895.93 88888.00 2021-01-11 18:05:48.000 011 13940.07 51.05 54896.00 88888.00 2021-01-11 18:05:49.000 011 13940.19 51.12 54895.72 88888.00 2021-01-11 18:05:50.000 011 13940.27 51.18 54896.02 88888.00 2021-01-11 18:05:51.000 011 13940.65 51.04 54895.92 88888.00 2021-01-11 18:05:52.000 011 13940.67 51.15 54895.86 88888.00 2021-01-11 18:05:53.000 011 13942.61 54.72 54892.58 88888.00 2021-01-11 18:05:54.000 011 13941.57 51.45 54895.89 88888.00 2021-01-11 18:05:55.000 011 13941.33 51.56 54895.79 88888.00 2021-01-11 18:05:56.000 011 13941.58 51.69 54895.86 88888.00 2021-01-11 18:05:57.000 011 13941.55 51.83 54895.91 88888.00 2021-01-11 18:05:58.000 011 13941.54 52.24 54895.90 88888.00 2021-01-11 18:05:59.000 011 13944.86 55.35 54892.79 88888.00 2021-01-11 18:06:00.000 011 13942.20 52.15 54896.07 88888.00 2021-01-11 18:06:01.000 011 13942.62 52.22 54896.07 88888.00 2021-01-11 18:06:02.000 011 13942.12 52.08 54896.28 88888.00 2021-01-11 18:06:03.000 011 13942.25 52.23 54896.20 88888.00 2021-01-11 18:06:04.000 011 13945.38 55.30 54893.18 88888.00 2021-01-11 18:06:05.000 011 13943.53 52.24 54896.16 88888.00 2021-01-11 18:06:06.000 011 13941.82 52.27 54896.27 88888.00 2021-01-11 18:06:07.000 011 13941.68 52.35 54896.32 88888.00 2021-01-11 18:06:08.000 011 13941.84 52.70 54894.74 88888.00 2021-01-11 18:06:09.000 011 13944.90 55.36 54894.79 88888.00 2021-01-11 18:06:10.000 011 13945.35 55.23 54893.24 88888.00 2021-01-11 18:06:11.000 011 13942.35 52.00 54896.48 88888.00 2021-01-11 18:06:12.000 011 13942.25 51.76 54896.44 88888.00 2021-01-11 18:06:13.000 011 13942.26 51.80 54896.51 88888.00 2021-01-11 18:06:14.000 011 13942.23 51.83 54896.50 88888.00 2021-01-11 18:06:15.000 011 13941.93 51.50 54896.61 88888.00 2021-01-11 18:06:16.000 011 13942.60 51.45 54896.44 88888.00 2021-01-11 18:06:17.000 011 13942.01 51.24 54896.78 88888.00 2021-01-11 18:06:18.000 011 13942.25 50.99 54896.58 88888.00 2021-01-11 18:06:19.000 011 13941.68 50.95 54896.63 88888.00 2021-01-11 18:06:20.000 011 13941.85 50.54 54896.84 88888.00 2021-01-11 18:06:21.000 011 13941.81 50.48 54896.65 88888.00 2021-01-11 18:06:22.000 011 13941.80 50.38 54896.91 88888.00 2021-01-11 18:06:23.000 011 13942.07 50.16 54896.80 88888.00 2021-01-11 18:06:24.000 011 13942.40 50.79 54896.70 88888.00 2021-01-11 18:06:25.000 011 13942.21 50.11 54896.93 88888.00 2021-01-11 18:06:26.000 011 13942.39 50.23 54896.84 88888.00 2021-01-11 18:06:27.000 011 13942.57 50.11 54896.83 88888.00 2021-01-11 18:06:28.000 011 13942.89 50.39 54896.94 88888.00 2021-01-11 18:06:29.000 011 13942.40 50.93 54896.82 88888.00 2021-01-11 18:06:30.000 011 13942.10 51.07 54896.91 88888.00 2021-01-11 18:06:31.000 011 13942.58 50.83 54897.00 88888.00 2021-01-11 18:06:32.000 011 13941.88 50.87 54897.12 88888.00 2021-01-11 18:06:33.000 011 13941.32 51.21 54896.95 88888.00 2021-01-11 18:06:34.000 011 13941.26 50.73 54897.01 88888.00 2021-01-11 18:06:35.000 011 13941.35 50.67 54896.96 88888.00 2021-01-11 18:06:36.000 011 13941.43 50.57 54896.98 88888.00 2021-01-11 18:06:37.000 011 13940.92 50.51 54897.10 88888.00 2021-01-11 18:06:38.000 011 13940.70 50.50 54896.88 88888.00 2021-01-11 18:06:39.000 011 13940.68 53.73 54893.90 88888.00 2021-01-11 18:06:40.000 011 13942.44 51.33 54896.99 88888.00 2021-01-11 18:06:41.000 011 13940.99 51.24 54896.95 88888.00 2021-01-11 18:06:42.000 011 13941.13 51.54 54897.15 88888.00 2021-01-11 18:06:43.000 011 13941.21 52.03 54897.05 88888.00 2021-01-11 18:06:44.000 011 13940.78 53.46 54893.85 88888.00 2021-01-11 18:06:45.000 011 13943.75 56.04 54893.93 88888.00 2021-01-11 18:06:46.000 011 13940.74 53.22 54897.00 88888.00 2021-01-11 18:06:47.000 011 13940.40 53.36 54897.14 88888.00 2021-01-11 18:06:48.000 011 13940.40 53.61 54896.96 88888.00 2021-01-11 18:06:49.000 011 13939.96 53.70 54897.01 88888.00 2021-01-11 18:06:50.000 011 13940.28 53.75 54896.99 88888.00 2021-01-11 18:06:51.000 011 13943.04 56.96 54893.97 88888.00 2021-01-11 18:06:52.000 011 13939.87 53.79 54897.21 88888.00 2021-01-11 18:06:53.000 011 13939.84 53.85 54897.14 88888.00 2021-01-11 18:06:54.000 011 13939.32 53.81 54896.91 88888.00 2021-01-11 18:06:55.000 011 13939.31 53.70 54897.12 88888.00 2021-01-11 18:06:56.000 011 13941.41 57.09 54894.01 88888.00 2021-01-11 18:06:57.000 011 13938.98 53.63 54897.16 88888.00 2021-01-11 18:06:58.000 011 13938.79 53.43 54896.99 88888.00 2021-01-11 18:06:59.000 011 13938.56 53.24 54897.04 88888.00 2021-01-11 18:07:00.000 011 13938.31 53.23 54897.24 88888.00 2021-01-11 18:07:01.000 011 13938.55 53.75 54897.09 88888.00 2021-01-11 18:07:02.000 011 13938.28 53.20 54897.32 88888.00 2021-01-11 18:07:03.000 011 13938.54 53.47 54897.15 88888.00 2021-01-11 18:07:04.000 011 13938.02 53.64 54897.09 88888.00 2021-01-11 18:07:05.000 011 13938.03 53.96 54897.16 88888.00 2021-01-11 18:07:06.000 011 13938.58 54.48 54897.05 88888.00 2021-01-11 18:07:07.000 011 13938.27 54.67 54897.09 88888.00 2021-01-11 18:07:08.000 011 13938.20 55.23 54896.97 88888.00 2021-01-11 18:07:09.000 011 13938.56 55.68 54897.01 88888.00 2021-01-11 18:07:10.000 011 13938.23 56.00 54897.20 88888.00 2021-01-11 18:07:11.000 011 13937.96 56.40 54896.41 88888.00 2021-01-11 18:07:12.000 011 13938.37 56.99 54897.19 88888.00 2021-01-11 18:07:13.000 011 13938.08 57.56 54896.90 88888.00 2021-01-11 18:07:14.000 011 13937.86 57.84 54897.22 88888.00 2021-01-11 18:07:15.000 011 13937.88 58.23 54897.03 88888.00 2021-01-11 18:07:16.000 011 13937.99 58.62 54897.02 88888.00 2021-01-11 18:07:17.000 011 13938.01 59.14 54896.86 88888.00 2021-01-11 18:07:18.000 011 13938.05 59.19 54896.99 88888.00 2021-01-11 18:07:19.000 011 13937.74 59.26 54897.19 88888.00 2021-01-11 18:07:20.000 011 13938.15 59.49 54897.11 88888.00 2021-01-11 18:07:21.000 011 13938.43 59.51 54895.43 88888.00 2021-01-11 18:07:22.000 011 13941.31 62.47 54896.94 88888.00 2021-01-11 18:07:23.000 011 13938.12 59.45 54897.25 88888.00 2021-01-11 18:07:24.000 011 13938.24 59.27 54897.31 88888.00 2021-01-11 18:07:25.000 011 13937.99 59.32 54897.17 88888.00 2021-01-11 18:07:26.000 011 13938.18 59.77 54897.23 88888.00 2021-01-11 18:07:27.000 011 13941.00 62.73 54894.16 88888.00 2021-01-11 18:07:28.000 011 13938.61 59.55 54897.40 88888.00 2021-01-11 18:07:29.000 011 13938.26 59.85 54897.44 88888.00 2021-01-11 18:07:30.000 011 13938.68 60.02 54897.42 88888.00 2021-01-11 18:07:31.000 011 13938.64 60.34 54897.37 88888.00 2021-01-11 18:07:32.000 011 13938.81 60.57 54897.58 88888.00 2021-01-11 18:07:33.000 011 13938.77 61.21 54897.61 88888.00 2021-01-11 18:07:34.000 011 13938.80 60.94 54897.55 88888.00 2021-01-11 18:07:35.000 011 13939.28 61.44 54897.73 88888.00 2021-01-11 18:07:36.000 011 13939.44 61.79 54897.61 88888.00 2021-01-11 18:07:37.000 011 13939.54 62.08 54897.70 88888.00 2021-01-11 18:07:38.000 011 13939.74 62.39 54897.70 88888.00 2021-01-11 18:07:39.000 011 13939.92 62.51 54897.76 88888.00 2021-01-11 18:07:40.000 011 13940.19 63.19 54897.75 88888.00 2021-01-11 18:07:41.000 011 13940.31 63.46 54897.85 88888.00 2021-01-11 18:07:42.000 011 13940.44 63.66 54897.68 88888.00 2021-01-11 18:07:43.000 011 13940.33 64.08 54898.11 88888.00 2021-01-11 18:07:44.000 011 13940.17 64.30 54898.19 88888.00 2021-01-11 18:07:45.000 011 13940.19 64.43 54898.09 88888.00 2021-01-11 18:07:46.000 011 13940.26 64.37 54898.05 88888.00 2021-01-11 18:07:47.000 011 13943.64 67.58 54895.05 88888.00 2021-01-11 18:07:48.000 011 13940.48 64.17 54898.22 88888.00 2021-01-11 18:07:49.000 011 13940.76 64.41 54898.12 88888.00 2021-01-11 18:07:50.000 011 13941.00 64.53 54898.38 88888.00 2021-01-11 18:07:51.000 011 13941.71 64.08 54898.37 88888.00 2021-01-11 18:07:52.000 011 13943.19 67.31 54895.27 88888.00 2021-01-11 18:07:53.000 011 13943.63 64.21 54898.42 88888.00 2021-01-11 18:07:54.000 011 13942.42 64.16 54898.57 88888.00 2021-01-11 18:07:55.000 011 13942.68 64.30 54898.71 88888.00 2021-01-11 18:07:56.000 011 13943.01 64.30 54898.69 88888.00 2021-01-11 18:07:57.000 011 13943.26 64.22 54898.66 88888.00 2021-01-11 18:07:58.000 011 13946.47 67.35 54895.94 88888.00 2021-01-11 18:07:59.000 011 13943.59 64.19 54898.92 88888.00 2021-01-11 18:08:00.000 011 13943.93 64.03 54898.99 88888.00 2021-01-11 18:08:01.000 011 13944.71 63.98 54899.14 88888.00 2021-01-11 18:08:02.000 011 13944.32 63.76 54899.28 88888.00 2021-01-11 18:08:03.000 011 13945.34 63.76 54899.23 88888.00 2021-01-11 18:08:04.000 011 13944.85 63.61 54899.30 88888.00 2021-01-11 18:08:05.000 011 13945.42 63.82 54899.45 88888.00 2021-01-11 18:08:06.000 011 13945.86 64.06 54899.38 88888.00 2021-01-11 18:08:07.000 011 13946.44 64.26 54899.36 88888.00 2021-01-11 18:08:08.000 011 13947.11 64.38 54899.63 88888.00 2021-01-11 18:08:09.000 011 13946.70 64.47 54899.75 88888.00 2021-01-11 18:08:10.000 011 13947.26 64.72 54899.80 88888.00 2021-01-11 18:08:11.000 011 13947.07 64.77 54899.77 88888.00 2021-01-11 18:08:12.000 011 13946.93 64.81 54899.83 88888.00 2021-01-11 18:08:13.000 011 13946.88 64.70 54900.03 88888.00 2021-01-11 18:08:14.000 011 13946.75 64.51 54900.28 88888.00 2021-01-11 18:08:15.000 011 13947.16 64.68 54900.19 88888.00 2021-01-11 18:08:16.000 011 13946.40 64.58 54900.19 88888.00 2021-01-11 18:08:17.000 011 13946.69 64.45 54900.21 88888.00 2021-01-11 18:08:18.000 011 13946.93 65.97 54897.09 88888.00 2021-01-11 18:08:19.000 011 13949.54 64.40 54900.42 88888.00 2021-01-11 18:08:20.000 011 13946.41 64.40 54900.22 88888.00 2021-01-11 18:08:21.000 011 13946.19 64.30 54900.25 88888.00 2021-01-11 18:08:22.000 011 13946.74 64.29 54900.20 88888.00 2021-01-11 18:08:23.000 011 13947.19 64.42 54900.33 88888.00 2021-01-11 18:08:24.000 011 13948.31 67.67 54897.44 88888.00 2021-01-11 18:08:25.000 011 13948.49 64.42 54900.42 88888.00 2021-01-11 18:08:26.000 011 13946.61 64.86 54900.39 88888.00 2021-01-11 18:08:27.000 011 13946.99 64.75 54900.46 88888.00 2021-01-11 18:08:28.000 011 13946.98 64.96 54900.39 88888.00 2021-01-11 18:08:29.000 011 13946.85 65.22 54900.38 88888.00 2021-01-11 18:08:30.000 011 13946.74 65.42 54900.49 88888.00 2021-01-11 18:08:31.000 011 13946.99 65.75 54900.37 88888.00 2021-01-11 18:08:32.000 011 13947.13 65.79 54900.45 88888.00 2021-01-11 18:08:33.000 011 13947.22 66.03 54900.35 88888.00 2021-01-11 18:08:34.000 011 13946.93 66.02 54900.31 88888.00 2021-01-11 18:08:35.000 011 13947.23 66.19 54900.35 88888.00 2021-01-11 18:08:36.000 011 13946.75 66.60 54899.52 88888.00 2021-01-11 18:08:37.000 011 13946.97 66.74 54900.27 88888.00 2021-01-11 18:08:38.000 011 13950.11 69.55 54897.29 88888.00 2021-01-11 18:08:39.000 011 13946.42 66.56 54900.39 88888.00 2021-01-11 18:08:40.000 011 13946.37 66.58 54900.38 88888.00 2021-01-11 18:08:41.000 011 13946.76 66.87 54900.10 88888.00 2021-01-11 18:08:42.000 011 13946.26 66.91 54900.11 88888.00 2021-01-11 18:08:43.000 011 13946.05 67.00 54900.14 88888.00 2021-01-11 18:08:44.000 011 13947.16 70.27 54897.03 88888.00 2021-01-11 18:08:45.000 011 13946.14 67.41 54900.01 88888.00 2021-01-11 18:08:46.000 011 13945.65 67.56 54899.63 88888.00 2021-01-11 18:08:47.000 011 13945.73 67.88 54899.99 88888.00 2021-01-11 18:08:48.000 011 13945.60 68.25 54900.01 88888.00 2021-01-11 18:08:49.000 011 13945.40 67.99 54900.02 88888.00 2021-01-11 18:08:50.000 011 13945.31 67.80 54899.97 88888.00 2021-01-11 18:08:51.000 011 13945.28 67.51 54900.03 88888.00 2021-01-11 18:08:52.000 011 13945.23 67.52 54899.95 88888.00 2021-01-11 18:08:53.000 011 13944.82 67.06 54900.07 88888.00 2021-01-11 18:08:54.000 011 13944.66 66.77 54900.07 88888.00 2021-01-11 18:08:55.000 011 13944.51 66.51 54899.97 88888.00 2021-01-11 18:08:56.000 011 13944.31 66.15 54899.95 88888.00 2021-01-11 18:08:57.000 011 13944.36 65.86 54900.04 88888.00 2021-01-11 18:08:58.000 011 13945.36 66.18 54899.96 88888.00 2021-01-11 18:08:59.000 011 13944.90 65.33 54900.17 88888.00 2021-01-11 18:09:00.000 011 13944.94 65.36 54900.07 88888.00 2021-01-11 18:09:01.000 011 13945.23 65.43 54900.08 88888.00 2021-01-11 18:09:02.000 011 13945.20 65.78 54900.05 88888.00 2021-01-11 18:09:03.000 011 13945.63 65.77 54900.07 88888.00 2021-01-11 18:09:04.000 011 13945.59 65.74 54900.20 88888.00 2021-01-11 18:09:05.000 011 13946.16 65.86 54900.01 88888.00 2021-01-11 18:09:06.000 011 13945.89 65.86 54899.98 88888.00 2021-01-11 18:09:07.000 011 13946.17 66.05 54900.00 88888.00 2021-01-11 18:09:08.000 011 13945.88 66.23 54898.63 88888.00 2021-01-11 18:09:09.000 011 13948.82 69.19 54900.10 88888.00 2021-01-11 18:09:10.000 011 13945.88 66.56 54900.17 88888.00 2021-01-11 18:09:11.000 011 13945.80 66.26 54900.12 88888.00 2021-01-11 18:09:12.000 011 13945.97 66.08 54900.30 88888.00 2021-01-11 18:09:13.000 011 13946.05 65.76 54900.35 88888.00 2021-01-11 18:09:14.000 011 13948.85 68.75 54897.28 88888.00 2021-01-11 18:09:15.000 011 13946.01 65.17 54900.58 88888.00 2021-01-11 18:09:16.000 011 13945.92 65.45 54900.23 88888.00 2021-01-11 18:09:17.000 011 13946.10 65.55 54900.36 88888.00 2021-01-11 18:09:18.000 011 13945.70 65.61 54900.26 88888.00 2021-01-11 18:09:19.000 011 13945.65 65.60 54900.61 88888.00 2021-01-11 18:09:20.000 011 13945.86 65.83 54900.48 88888.00 2021-01-11 18:09:21.000 011 13945.41 65.42 54900.58 88888.00 2021-01-11 18:09:22.000 011 13945.67 65.58 54900.60 88888.00 2021-01-11 18:09:23.000 011 13945.22 65.48 54900.58 88888.00 2021-01-11 18:09:24.000 011 13945.42 65.33 54900.54 88888.00 2021-01-11 18:09:25.000 011 13945.51 65.29 54900.51 88888.00 2021-01-11 18:09:26.000 011 13945.73 65.17 54900.53 88888.00 2021-01-11 18:09:27.000 011 13945.54 65.21 54900.56 88888.00 2021-01-11 18:09:28.000 011 13946.18 65.34 54900.57 88888.00 2021-01-11 18:09:29.000 011 13945.71 65.42 54900.53 88888.00 2021-01-11 18:09:30.000 011 13945.93 65.48 54900.65 88888.00 2021-01-11 18:09:31.000 011 13945.33 65.54 54900.78 88888.00 2021-01-11 18:09:32.000 011 13945.43 65.83 54900.64 88888.00 2021-01-11 18:09:33.000 011 13945.30 66.12 54900.77 88888.00 2021-01-11 18:09:34.000 011 13945.23 66.03 54901.01 88888.00 2021-01-11 18:09:35.000 011 13944.52 66.18 54900.85 88888.00 2021-01-11 18:09:36.000 011 13944.66 65.99 54901.03 88888.00 2021-01-11 18:09:37.000 011 13944.09 66.13 54898.19 88888.00 2021-01-11 18:09:38.000 011 13946.80 69.30 54898.59 88888.00 2021-01-11 18:09:39.000 011 13943.62 65.74 54900.83 88888.00 2021-01-11 18:09:40.000 011 13943.55 65.52 54900.93 88888.00 2021-01-11 18:09:41.000 011 13942.77 65.20 54901.07 88888.00 2021-01-11 18:09:42.000 011 13942.64 65.11 54901.02 88888.00 2021-01-11 18:09:43.000 011 13945.32 68.00 54897.80 88888.00 2021-01-11 18:09:44.000 011 13941.43 64.59 54901.12 88888.00 2021-01-11 18:09:45.000 011 13943.64 67.58 54897.88 88888.00 2021-01-11 18:09:46.000 011 13940.51 64.31 54901.17 88888.00 2021-01-11 18:09:47.000 011 13940.07 64.27 54901.04 88888.00 2021-01-11 18:09:48.000 011 13939.44 64.31 54900.93 88888.00 2021-01-11 18:09:49.000 011 13938.93 64.12 54901.02 88888.00 2021-01-11 18:09:50.000 011 13938.71 64.00 54900.96 88888.00 2021-01-11 18:09:51.000 011 13938.13 63.98 54901.12 88888.00 2021-01-11 18:09:52.000 011 13938.12 63.97 54901.02 88888.00 2021-01-11 18:09:53.000 011 13937.24 63.79 54900.88 88888.00 2021-01-11 18:09:54.000 011 13936.96 63.60 54900.87 88888.00 2021-01-11 18:09:55.000 011 13937.05 63.55 54900.84 88888.00 2021-01-11 18:09:56.000 011 13936.54 63.28 54900.78 88888.00 2021-01-11 18:09:57.000 011 13936.23 63.19 54900.79 88888.00 2021-01-11 18:09:58.000 011 13936.37 62.74 54900.82 88888.00 2021-01-11 18:09:59.000 011 13936.39 62.64 54901.02 88888.00 2021-01-11 18:10:00.000 011 13936.03 62.53 54900.85 88888.00 2021-01-11 18:10:01.000 011 13935.98 62.25 54900.96 88888.00 2021-01-11 18:10:02.000 011 13935.89 62.32 54900.95 88888.00 2021-01-11 18:10:03.000 011 13935.89 61.89 54900.82 88888.00 2021-01-11 18:10:04.000 011 13936.00 61.73 54900.95 88888.00 2021-01-11 18:10:05.000 011 13935.91 61.59 54900.93 88888.00 2021-01-11 18:10:06.000 011 13935.99 61.44 54901.01 88888.00 2021-01-11 18:10:07.000 011 13939.41 64.49 54897.88 88888.00 2021-01-11 18:10:08.000 011 13936.73 61.21 54900.70 88888.00 2021-01-11 18:10:09.000 011 13936.23 61.12 54900.89 88888.00 2021-01-11 18:10:10.000 011 13936.39 61.11 54897.93 88888.00 2021-01-11 18:10:11.000 011 13939.25 63.81 54900.77 88888.00 2021-01-11 18:10:12.000 011 13936.31 61.14 54900.77 88888.00 2021-01-11 18:10:13.000 011 13936.46 61.84 54900.78 88888.00 2021-01-11 18:10:14.000 011 13936.26 61.18 54900.70 88888.00 2021-01-11 18:10:15.000 011 13936.01 61.12 54900.84 88888.00 2021-01-11 18:10:16.000 011 13938.78 64.21 54897.67 88888.00 2021-01-11 18:10:17.000 011 13935.34 60.86 54900.87 88888.00 2021-01-11 18:10:18.000 011 13935.06 60.71 54900.74 88888.00 2021-01-11 18:10:19.000 011 13934.71 60.39 54900.74 88888.00 2021-01-11 18:10:20.000 011 13933.72 59.94 54900.74 88888.00 2021-01-11 18:10:21.000 011 13936.54 62.95 54897.37 88888.00 2021-01-11 18:10:22.000 011 13933.02 59.49 54900.89 88888.00 2021-01-11 18:10:23.000 011 13932.28 59.18 54900.72 88888.00 2021-01-11 18:10:24.000 011 13932.03 59.37 54900.90 88888.00 2021-01-11 18:10:25.000 011 13931.42 58.79 54900.81 88888.00 2021-01-11 18:10:26.000 011 13934.09 61.65 54897.73 88888.00 2021-01-11 18:10:27.000 011 13930.72 58.55 54900.96 88888.00 2021-01-11 18:10:28.000 011 13930.00 58.62 54900.58 88888.00 2021-01-11 18:10:29.000 011 13929.46 58.51 54900.66 88888.00 2021-01-11 18:10:30.000 011 13929.13 58.51 54900.45 88888.00 2021-01-11 18:10:31.000 011 13928.66 58.20 54900.58 88888.00 2021-01-11 18:10:32.000 011 13928.62 58.21 54900.55 88888.00 2021-01-11 18:10:33.000 011 13927.81 58.19 54900.27 88888.00 2021-01-11 18:10:34.000 011 13927.91 57.84 54900.33 88888.00 2021-01-11 18:10:35.000 011 13927.12 57.53 54900.28 88888.00 2021-01-11 18:10:36.000 011 13930.31 60.49 54897.25 88888.00 2021-01-11 18:10:37.000 011 13927.36 57.28 54900.25 88888.00 2021-01-11 18:10:38.000 011 13926.87 57.43 54899.99 88888.00 2021-01-11 18:10:39.000 011 13926.73 56.95 54900.23 88888.00 2021-01-11 18:10:40.000 011 13926.80 57.53 54899.64 88888.00 2021-01-11 18:10:41.000 011 13927.75 60.10 54896.92 88888.00 2021-01-11 18:10:42.000 011 13927.17 59.94 54896.69 88888.00 2021-01-11 18:10:43.000 011 13925.83 56.77 54899.86 88888.00 2021-01-11 18:10:44.000 011 13925.08 56.72 54899.93 88888.00 2021-01-11 18:10:45.000 011 13925.00 56.87 54899.44 88888.00 2021-01-11 18:10:46.000 011 13924.11 56.74 54899.88 88888.00 2021-01-11 18:10:47.000 011 13924.07 56.76 54899.83 88888.00 2021-01-11 18:10:48.000 011 13923.08 56.76 54899.90 88888.00 2021-01-11 18:10:49.000 011 13922.75 56.82 54899.76 88888.00 2021-01-11 18:10:50.000 011 13922.81 56.90 54899.60 88888.00 2021-01-11 18:10:51.000 011 13923.17 56.82 54894.33 88888.00 2021-01-11 18:10:52.000 011 13925.73 58.50 54899.22 88888.00 2021-01-11 18:10:53.000 011 13922.20 56.75 54899.29 88888.00 2021-01-11 18:10:54.000 011 13922.27 57.10 54899.16 88888.00 2021-01-11 18:10:55.000 011 13922.41 57.16 54899.12 88888.00 2021-01-11 18:10:56.000 011 13922.30 57.24 54899.21 88888.00 2021-01-11 18:10:57.000 011 13925.59 60.35 54895.89 88888.00 2021-01-11 18:10:58.000 011 13922.47 57.10 54898.96 88888.00 2021-01-11 18:10:59.000 011 13922.96 57.68 54899.10 88888.00 2021-01-11 18:11:00.000 011 13923.02 57.68 54898.83 88888.00 2021-01-11 18:11:01.000 011 13923.28 57.60 54899.02 88888.00 2021-01-11 18:11:02.000 011 13923.27 57.84 54898.94 88888.00 2021-01-11 18:11:03.000 011 13923.67 57.84 54898.88 88888.00 2021-01-11 18:11:04.000 011 13923.90 58.20 54898.96 88888.00 2021-01-11 18:11:05.000 011 13924.36 58.38 54898.89 88888.00 2021-01-11 18:11:06.000 011 13924.34 58.33 54898.85 88888.00 2021-01-11 18:11:07.000 011 13924.97 58.69 54898.92 88888.00 2021-01-11 18:11:08.000 011 13925.33 58.78 54898.80 88888.00 2021-01-11 18:11:09.000 011 13925.71 58.89 54898.88 88888.00 2021-01-11 18:11:10.000 011 13926.83 59.27 54898.89 88888.00 2021-01-11 18:11:11.000 011 13926.46 59.36 54898.97 88888.00 2021-01-11 18:11:12.000 011 13927.10 59.63 54899.13 88888.00 2021-01-11 18:11:13.000 011 13927.24 59.74 54898.79 88888.00 2021-01-11 18:11:14.000 011 13927.66 59.87 54898.92 88888.00 2021-01-11 18:11:15.000 011 13928.33 60.20 54898.62 88888.00 2021-01-11 18:11:16.000 011 13927.87 60.35 54899.12 88888.00 2021-01-11 18:11:17.000 011 13928.10 60.86 54899.05 88888.00 2021-01-11 18:11:18.000 011 13927.99 60.88 54898.98 88888.00 2021-01-11 18:11:19.000 011 13932.75 64.49 54896.26 88888.00 2021-01-11 18:11:20.000 011 13931.26 61.24 54899.13 88888.00 2021-01-11 18:11:21.000 011 13928.51 61.36 54899.20 88888.00 2021-01-11 18:11:22.000 011 13928.79 61.66 54898.97 88888.00 2021-01-11 18:11:23.000 011 13928.80 61.76 54899.10 88888.00 2021-01-11 18:11:24.000 011 13928.87 62.09 54898.92 88888.00 2021-01-11 18:11:25.000 011 13931.04 65.43 54895.91 88888.00 2021-01-11 18:11:26.000 011 13930.02 62.81 54899.05 88888.00 2021-01-11 18:11:27.000 011 13929.12 63.26 54899.03 88888.00 2021-01-11 18:11:28.000 011 13931.71 66.95 54896.01 88888.00 2021-01-11 18:11:29.000 011 13928.82 64.02 54898.70 88888.00 2021-01-11 18:11:30.000 011 13928.70 64.66 54898.82 88888.00 2021-01-11 18:11:31.000 011 13928.76 65.09 54899.01 88888.00 2021-01-11 18:11:32.000 011 13928.51 65.41 54899.05 88888.00 2021-01-11 18:11:33.000 011 13928.62 65.81 54898.82 88888.00 2021-01-11 18:11:34.000 011 13928.64 66.03 54898.87 88888.00 2021-01-11 18:11:35.000 011 13929.48 66.36 54898.61 88888.00 2021-01-11 18:11:36.000 011 13929.05 66.56 54898.63 88888.00 2021-01-11 18:11:37.000 011 13929.65 66.95 54898.65 88888.00 2021-01-11 18:11:38.000 011 13929.51 66.64 54898.74 88888.00 2021-01-11 18:11:39.000 011 13929.78 67.00 54898.58 88888.00 2021-01-11 18:11:40.000 011 13930.13 67.24 54898.51 88888.00 2021-01-11 18:11:41.000 011 13930.21 67.29 54898.47 88888.00 2021-01-11 18:11:42.000 011 13931.11 67.69 54898.53 88888.00 2021-01-11 18:11:43.000 011 13931.40 67.33 54898.74 88888.00 2021-01-11 18:11:44.000 011 13931.48 67.70 54898.62 88888.00 2021-01-11 18:11:45.000 011 13932.31 67.54 54898.69 88888.00 2021-01-11 18:11:46.000 011 13932.49 67.21 54898.48 88888.00 2021-01-11 18:11:47.000 011 13932.32 66.93 54898.55 88888.00 2021-01-11 18:11:48.000 011 13933.33 66.70 54898.76 88888.00 2021-01-11 18:11:49.000 011 13933.31 66.65 54898.42 88888.00 2021-01-11 18:11:50.000 011 13933.91 66.58 54898.60 88888.00 2021-01-11 18:11:51.000 011 13934.01 66.36 54898.73 88888.00 2021-01-11 18:11:52.000 011 13934.41 66.01 54898.79 88888.00 2021-01-11 18:11:53.000 011 13934.80 67.40 54895.49 88888.00 2021-01-11 18:11:54.000 011 13937.91 66.87 54898.86 88888.00 2021-01-11 18:11:55.000 011 13935.24 65.96 54898.75 88888.00 2021-01-11 18:11:56.000 011 13934.70 65.82 54898.85 88888.00 2021-01-11 18:11:57.000 011 13935.22 65.74 54899.01 88888.00 2021-01-11 18:11:58.000 011 13935.41 65.42 54899.12 88888.00 2021-01-11 18:11:59.000 011 13935.11 68.63 54896.01 88888.00 2021-01-11 18:12:00.000 011 13937.19 65.71 54898.98 88888.00 2021-01-11 18:12:01.000 011 13935.64 65.23 54899.31 88888.00 2021-01-11 18:12:02.000 011 13936.01 65.33 54899.26 88888.00 2021-01-11 18:12:03.000 011 13936.40 65.29 54899.42 88888.00 2021-01-11 18:12:04.000 011 13936.50 65.93 54899.28 88888.00 2021-01-11 18:12:05.000 011 13936.87 66.46 54899.40 88888.00 2021-01-11 18:12:06.000 011 13937.28 66.12 54899.51 88888.00 2021-01-11 18:12:07.000 011 13937.73 66.49 54899.53 88888.00 2021-01-11 18:12:08.000 011 13938.19 66.74 54899.76 88888.00 2021-01-11 18:12:09.000 011 13938.89 69.44 54894.99 88888.00 2021-01-11 18:12:10.000 011 13941.83 70.52 54897.51 88888.00 2021-01-11 18:12:11.000 011 13939.45 67.89 54899.78 88888.00 2021-01-11 18:12:12.000 011 13939.52 68.22 54899.82 88888.00 2021-01-11 18:12:13.000 011 13939.77 68.69 54899.91 88888.00 2021-01-11 18:12:14.000 011 13940.11 68.93 54900.03 88888.00 2021-01-11 18:12:15.000 011 13943.59 72.41 54896.87 88888.00 2021-01-11 18:12:16.000 011 13940.94 69.61 54899.87 88888.00 2021-01-11 18:12:17.000 011 13941.12 70.13 54900.16 88888.00 2021-01-11 18:12:18.000 011 13941.18 70.07 54900.16 88888.00 2021-01-11 18:12:19.000 011 13941.21 70.15 54900.06 88888.00 2021-01-11 18:12:20.000 011 13941.89 70.78 54900.17 88888.00 2021-01-11 18:12:21.000 011 13941.56 71.20 54900.33 88888.00 2021-01-11 18:12:22.000 011 13941.29 71.36 54900.38 88888.00 2021-01-11 18:12:23.000 011 13941.51 71.68 54900.30 88888.00 2021-01-11 18:12:24.000 011 13941.15 71.79 54900.45 88888.00 2021-01-11 18:12:25.000 011 13941.48 72.80 54900.39 88888.00 2021-01-11 18:12:26.000 011 13941.52 72.19 54900.62 88888.00 2021-01-11 18:12:27.000 011 13941.06 72.40 54900.33 88888.00 2021-01-11 18:12:28.000 011 13941.10 72.38 54900.66 88888.00 2021-01-11 18:12:29.000 011 13940.70 72.91 54900.70 88888.00 2021-01-11 18:12:30.000 011 13940.82 72.69 54900.66 88888.00 2021-01-11 18:12:31.000 011 13940.90 73.12 54900.75 88888.00 2021-01-11 18:12:32.000 011 13941.22 73.24 54900.91 88888.00 2021-01-11 18:12:33.000 011 13940.57 72.88 54900.97 88888.00 2021-01-11 18:12:34.000 011 13940.69 72.98 54900.98 88888.00 2021-01-11 18:12:35.000 011 13940.75 73.70 54901.01 88888.00 2021-01-11 18:12:36.000 011 13940.95 73.22 54900.94 88888.00 2021-01-11 18:12:37.000 011 13941.33 73.12 54901.15 88888.00 2021-01-11 18:12:38.000 011 13941.59 73.10 54901.37 88888.00 2021-01-11 18:12:39.000 011 13941.38 73.23 54901.30 88888.00 2021-01-11 18:12:40.000 011 13944.84 76.48 54898.34 88888.00 2021-01-11 18:12:41.000 011 13942.03 73.28 54901.40 88888.00 2021-01-11 18:12:42.000 011 13941.89 73.16 54901.48 88888.00 2021-01-11 18:12:43.000 011 13942.32 73.04 54901.76 88888.00 2021-01-11 18:12:44.000 011 13942.35 73.14 54901.73 88888.00 2021-01-11 18:12:45.000 011 13945.54 76.28 54898.56 88888.00 2021-01-11 18:12:46.000 011 13942.79 73.30 54901.95 88888.00 2021-01-11 18:12:47.000 011 13942.65 73.85 54901.90 88888.00 2021-01-11 18:12:48.000 011 13943.04 73.23 54902.12 88888.00 2021-01-11 18:12:49.000 011 13943.10 73.39 54902.10 88888.00 2021-01-11 18:12:50.000 011 13943.03 73.60 54902.13 88888.00 2021-01-11 18:12:51.000 011 13943.34 73.62 54902.21 88888.00 2021-01-11 18:12:52.000 011 13943.84 73.77 54902.21 88888.00 2021-01-11 18:12:53.000 011 13943.64 73.93 54902.43 88888.00 2021-01-11 18:12:54.000 011 13943.82 74.12 54902.52 88888.00 2021-01-11 18:12:55.000 011 13944.30 74.30 54902.47 88888.00 2021-01-11 18:12:56.000 011 13944.68 74.30 54902.56 88888.00 2021-01-11 18:12:57.000 011 13945.23 74.72 54902.60 88888.00 2021-01-11 18:12:58.000 011 13944.89 74.58 54902.53 88888.00 2021-01-11 18:12:59.000 011 13945.29 74.74 54902.70 88888.00 2021-01-11 18:13:00.000 011 13945.39 74.66 54902.43 88888.00 2021-01-11 18:13:01.000 011 13946.09 74.93 54902.87 88888.00 2021-01-11 18:13:02.000 011 13945.84 74.97 54902.91 88888.00 2021-01-11 18:13:03.000 011 13945.99 75.29 54903.06 88888.00 2021-01-11 18:13:04.000 011 13946.56 75.74 54902.96 88888.00 2021-01-11 18:13:05.000 011 13949.42 78.91 54900.20 88888.00 2021-01-11 18:13:06.000 011 13946.97 76.15 54903.37 88888.00 2021-01-11 18:13:07.000 011 13947.01 76.23 54903.32 88888.00 2021-01-11 18:13:08.000 011 13947.14 76.43 54903.46 88888.00 2021-01-11 18:13:09.000 011 13947.49 77.19 54903.49 88888.00 2021-01-11 18:13:10.000 011 13948.88 80.11 54900.44 88888.00 2021-01-11 18:13:11.000 011 13947.86 77.10 54903.78 88888.00 2021-01-11 18:13:12.000 011 13948.21 77.38 54903.71 88888.00 2021-01-11 18:13:13.000 011 13947.68 77.66 54903.90 88888.00 2021-01-11 18:13:14.000 011 13947.76 77.67 54903.85 88888.00 2021-01-11 18:13:15.000 011 13947.69 77.91 54903.92 88888.00 2021-01-11 18:13:16.000 011 13951.00 81.28 54901.03 88888.00 2021-01-11 18:13:17.000 011 13948.11 78.34 54903.99 88888.00 2021-01-11 18:13:18.000 011 13948.23 78.82 54904.30 88888.00 2021-01-11 18:13:19.000 011 13948.00 79.21 54904.21 88888.00 2021-01-11 18:13:20.000 011 13948.24 79.25 54904.80 88888.00 2021-01-11 18:13:21.000 011 13948.17 79.59 54904.48 88888.00 2021-01-11 18:13:22.000 011 13948.33 79.95 54904.44 88888.00 2021-01-11 18:13:23.000 011 13948.29 80.02 54904.54 88888.00 2021-01-11 18:13:24.000 011 13948.23 80.15 54904.62 88888.00 2021-01-11 18:13:25.000 011 13948.57 80.10 54904.00 88888.00 2021-01-11 18:13:26.000 011 13948.56 80.28 54904.81 88888.00 2021-01-11 18:13:27.000 011 13948.74 80.34 54904.75 88888.00 2021-01-11 18:13:28.000 011 13948.91 80.00 54905.00 88888.00 2021-01-11 18:13:29.000 011 13948.79 79.92 54905.03 88888.00 2021-01-11 18:13:30.000 011 13948.84 79.70 54905.26 88888.00 2021-01-11 18:13:31.000 011 13948.95 79.68 54905.09 88888.00 2021-01-11 18:13:32.000 011 13949.19 79.75 54905.10 88888.00 2021-01-11 18:13:33.000 011 13949.58 79.83 54905.18 88888.00 2021-01-11 18:13:34.000 011 13949.15 79.96 54905.13 88888.00 2021-01-11 18:13:35.000 011 13949.03 79.68 54905.59 88888.00 2021-01-11 18:13:36.000 011 13948.85 82.82 54902.40 88888.00 2021-01-11 18:13:37.000 011 13951.16 80.08 54905.44 88888.00 2021-01-11 18:13:38.000 011 13949.19 80.22 54905.71 88888.00 2021-01-11 18:13:39.000 011 13949.40 80.05 54905.70 88888.00 2021-01-11 18:13:40.000 011 13949.44 80.11 54905.73 88888.00 2021-01-11 18:13:41.000 011 13949.52 80.21 54905.80 88888.00 2021-01-11 18:13:42.000 011 13951.30 83.58 54902.62 88888.00 2021-01-11 18:13:43.000 011 13949.72 80.02 54906.10 88888.00 2021-01-11 18:13:44.000 011 13949.45 80.03 54906.01 88888.00 2021-01-11 18:13:45.000 011 13949.78 79.97 54906.02 88888.00 2021-01-11 18:13:46.000 011 13949.85 80.13 54906.12 88888.00 2021-01-11 18:13:47.000 011 13950.60 80.21 54906.21 88888.00 2021-01-11 18:13:48.000 011 13949.96 79.90 54906.37 88888.00 2021-01-11 18:13:49.000 011 13949.88 80.33 54901.54 88888.00 2021-01-11 18:13:50.000 011 13952.84 83.29 54903.49 88888.00 2021-01-11 18:13:51.000 011 13949.95 80.15 54906.50 88888.00 2021-01-11 18:13:52.000 011 13950.17 80.52 54906.59 88888.00 2021-01-11 18:13:53.000 011 13949.71 80.64 54906.74 88888.00 2021-01-11 18:13:54.000 011 13949.82 81.06 54906.73 88888.00 2021-01-11 18:13:55.000 011 13950.41 83.80 54903.58 88888.00 2021-01-11 18:13:56.000 011 13950.90 80.99 54906.81 88888.00 2021-01-11 18:13:57.000 011 13949.63 81.41 54906.73 88888.00 2021-01-11 18:13:58.000 011 13949.32 81.03 54906.99 88888.00 2021-01-11 18:13:59.000 011 13948.86 81.16 54906.93 88888.00 2021-01-11 18:14:00.000 011 13948.98 81.42 54907.17 88888.00 2021-01-11 18:14:01.000 011 13949.26 81.22 54907.02 88888.00 2021-01-11 18:14:02.000 011 13949.12 81.26 54906.67 88888.00 2021-01-11 18:14:03.000 011 13949.03 81.13 54906.91 88888.00 2021-01-11 18:14:04.000 011 13948.72 81.41 54906.99 88888.00 2021-01-11 18:14:05.000 011 13948.45 81.66 54907.24 88888.00 2021-01-11 18:14:06.000 011 13948.53 81.60 54907.10 88888.00 2021-01-11 18:14:07.000 011 13948.63 82.09 54907.09 88888.00 2021-01-11 18:14:08.000 011 13948.79 82.42 54906.77 88888.00 2021-01-11 18:14:09.000 011 13948.59 82.33 54907.10 88888.00 2021-01-11 18:14:10.000 011 13948.54 82.44 54907.33 88888.00 2021-01-11 18:14:11.000 011 13948.58 82.50 54907.19 88888.00 2021-01-11 18:14:12.000 011 13948.89 83.06 54907.30 88888.00 2021-01-11 18:14:13.000 011 13948.89 82.98 54907.17 88888.00 2021-01-11 18:14:14.000 011 13949.15 83.00 54907.31 88888.00 2021-01-11 18:14:15.000 011 13949.13 82.76 54907.50 88888.00 2021-01-11 18:14:16.000 011 13949.50 82.85 54907.46 88888.00 2021-01-11 18:14:17.000 011 13949.39 82.94 54907.44 88888.00 2021-01-11 18:14:18.000 011 13949.74 83.48 54907.35 88888.00 2021-01-11 18:14:19.000 011 13950.01 83.17 54907.55 88888.00 2021-01-11 18:14:20.000 011 13952.65 86.59 54904.50 88888.00 2021-01-11 18:14:21.000 011 13949.58 83.48 54907.69 88888.00 2021-01-11 18:14:22.000 011 13949.86 83.67 54907.72 88888.00 2021-01-11 18:14:23.000 011 13949.82 83.73 54907.75 88888.00 2021-01-11 18:14:24.000 011 13950.34 83.94 54907.84 88888.00 2021-01-11 18:14:25.000 011 13950.11 84.03 54907.99 88888.00 2021-01-11 18:14:26.000 011 13952.07 87.10 54904.75 88888.00 2021-01-11 18:14:27.000 011 13951.84 84.06 54907.82 88888.00 2021-01-11 18:14:28.000 011 13950.88 83.92 54908.13 88888.00 2021-01-11 18:14:29.000 011 13950.88 83.97 54908.18 88888.00 2021-01-11 18:14:30.000 011 13950.82 84.03 54908.34 88888.00 2021-01-11 18:14:31.000 011 13951.10 83.92 54908.16 88888.00 2021-01-11 18:14:32.000 011 13951.12 84.11 54908.28 88888.00 2021-01-11 18:14:33.000 011 13951.71 84.26 54908.49 88888.00 2021-01-11 18:14:34.000 011 13951.84 84.08 54908.55 88888.00 2021-01-11 18:14:35.000 011 13951.93 84.31 54908.64 88888.00 2021-01-11 18:14:36.000 011 13951.78 84.30 54908.64 88888.00 2021-01-11 18:14:37.000 011 13951.76 84.55 54908.62 88888.00 2021-01-11 18:14:38.000 011 13951.90 84.59 54908.92 88888.00 2021-01-11 18:14:39.000 011 13952.49 84.76 54909.09 88888.00 2021-01-11 18:14:40.000 011 13951.90 84.61 54909.08 88888.00 2021-01-11 18:14:41.000 011 13952.25 84.46 54909.01 88888.00 2021-01-11 18:14:42.000 011 13951.83 84.52 54909.14 88888.00 2021-01-11 18:14:43.000 011 13952.04 84.78 54909.33 88888.00 2021-01-11 18:14:44.000 011 13951.98 84.41 54909.17 88888.00 2021-01-11 18:14:45.000 011 13951.87 84.30 54909.42 88888.00 2021-01-11 18:14:46.000 011 13954.90 86.90 54906.71 88888.00 2021-01-11 18:14:47.000 011 13951.86 84.04 54909.39 88888.00 2021-01-11 18:14:48.000 011 13951.96 83.73 54909.69 88888.00 2021-01-11 18:14:49.000 011 13952.09 83.81 54909.76 88888.00 2021-01-11 18:14:50.000 011 13951.84 83.48 54909.82 88888.00 2021-01-11 18:14:51.000 011 13952.22 83.45 54909.94 88888.00 2021-01-11 18:14:52.000 011 13954.98 86.68 54906.73 88888.00 2021-01-11 18:14:53.000 011 13952.15 83.70 54910.02 88888.00 2021-01-11 18:14:54.000 011 13951.78 83.97 54910.00 88888.00 2021-01-11 18:14:55.000 011 13951.99 83.95 54910.15 88888.00 2021-01-11 18:14:56.000 011 13952.21 84.01 54910.17 88888.00 2021-01-11 18:14:57.000 011 13955.19 87.31 54906.88 88888.00 2021-01-11 18:14:58.000 011 13952.27 84.55 54910.15 88888.00 2021-01-11 18:14:59.000 011 13952.26 84.52 54909.96 88888.00 2021-01-11 18:15:00.000 011 13952.29 84.57 54910.16 88888.00 2021-01-11 18:15:01.000 011 13952.35 84.48 54910.20 88888.00 2021-01-11 18:15:02.000 011 13954.16 84.24 54910.57 88888.00 2021-01-11 18:15:03.000 011 13952.54 84.33 54910.33 88888.00 2021-01-11 18:15:04.000 011 13953.26 84.24 54910.40 88888.00 2021-01-11 18:15:05.000 011 13952.67 84.18 54910.39 88888.00 2021-01-11 18:15:06.000 011 13953.01 84.12 54910.32 88888.00 2021-01-11 18:15:07.000 011 13953.17 84.04 54910.32 88888.00 2021-01-11 18:15:08.000 011 13954.31 87.42 54907.22 88888.00 2021-01-11 18:15:09.000 011 13953.59 83.99 54910.33 88888.00 2021-01-11 18:15:10.000 011 13953.01 84.33 54910.46 88888.00 2021-01-11 18:15:11.000 011 13953.27 84.12 54910.54 88888.00 2021-01-11 18:15:12.000 011 13952.96 84.67 54910.58 88888.00 2021-01-11 18:15:13.000 011 13953.09 84.39 54910.59 88888.00 2021-01-11 18:15:14.000 011 13954.10 84.80 54910.67 88888.00 2021-01-11 18:15:15.000 011 13953.88 84.21 54910.80 88888.00 2021-01-11 18:15:16.000 011 13953.89 84.47 54910.80 88888.00 2021-01-11 18:15:17.000 011 13953.91 84.62 54907.57 88888.00 2021-01-11 18:15:18.000 011 13957.68 86.23 54911.09 88888.00 2021-01-11 18:15:19.000 011 13955.21 84.86 54910.50 88888.00 2021-01-11 18:15:20.000 011 13954.79 85.05 54911.08 88888.00 2021-01-11 18:15:21.000 011 13955.01 85.06 54911.16 88888.00 2021-01-11 18:15:22.000 011 13954.61 84.74 54910.94 88888.00 2021-01-11 18:15:23.000 011 13957.70 87.94 54908.12 88888.00 2021-01-11 18:15:24.000 011 13954.84 84.87 54911.26 88888.00 2021-01-11 18:15:25.000 011 13954.71 85.00 54911.24 88888.00 2021-01-11 18:15:26.000 011 13954.39 85.08 54911.36 88888.00 2021-01-11 18:15:27.000 011 13954.01 84.90 54911.37 88888.00 2021-01-11 18:15:28.000 011 13954.22 85.06 54910.99 88888.00 2021-01-11 18:15:29.000 011 13953.81 85.25 54911.46 88888.00 2021-01-11 18:15:30.000 011 13953.82 85.30 54911.34 88888.00 2021-01-11 18:15:31.000 011 13953.24 85.68 54911.37 88888.00 2021-01-11 18:15:32.000 011 13952.84 85.26 54911.56 88888.00 2021-01-11 18:15:33.000 011 13955.90 88.46 54908.33 88888.00 2021-01-11 18:15:34.000 011 13952.53 85.27 54911.45 88888.00 2021-01-11 18:15:35.000 011 13952.20 85.04 54911.64 88888.00 2021-01-11 18:15:36.000 011 13955.02 88.26 54908.30 88888.00 2021-01-11 18:15:37.000 011 13951.78 84.74 54911.66 88888.00 2021-01-11 18:15:38.000 011 13951.82 84.78 54911.48 88888.00 2021-01-11 18:15:39.000 011 13951.86 84.61 54911.28 88888.00 2021-01-11 18:15:40.000 011 13951.47 84.70 54911.42 88888.00 2021-01-11 18:15:41.000 011 13952.20 84.59 54911.59 88888.00 2021-01-11 18:15:42.000 011 13951.96 87.67 54908.39 88888.00 2021-01-11 18:15:43.000 011 13954.48 87.55 54908.20 88888.00 2021-01-11 18:15:44.000 011 13950.93 84.93 54911.39 88888.00 2021-01-11 18:15:45.000 011 13951.33 84.47 54911.54 88888.00 2021-01-11 18:15:46.000 011 13951.69 84.53 54911.39 88888.00 2021-01-11 18:15:47.000 011 13951.48 84.60 54911.51 88888.00 2021-01-11 18:15:48.000 011 13951.64 84.80 54911.13 88888.00 2021-01-11 18:15:49.000 011 13952.34 84.87 54911.25 88888.00 2021-01-11 18:15:50.000 011 13952.04 85.18 54911.28 88888.00 2021-01-11 18:15:51.000 011 13951.94 85.07 54911.24 88888.00 2021-01-11 18:15:52.000 011 13952.18 85.43 54911.17 88888.00 2021-01-11 18:15:53.000 011 13952.43 86.00 54911.24 88888.00 2021-01-11 18:15:54.000 011 13952.59 85.90 54911.15 88888.00 2021-01-11 18:15:55.000 011 13952.90 86.01 54911.21 88888.00 2021-01-11 18:15:56.000 011 13952.97 86.27 54911.06 88888.00 2021-01-11 18:15:57.000 011 13953.16 86.42 54911.13 88888.00 2021-01-11 18:15:58.000 011 13953.22 86.93 54911.27 88888.00 2021-01-11 18:15:59.000 011 13953.55 87.45 54911.18 88888.00 2021-01-11 18:16:00.000 011 13953.65 86.99 54911.39 88888.00 2021-01-11 18:16:01.000 011 13953.70 87.26 54911.06 88888.00 2021-01-11 18:16:02.000 011 13953.73 87.31 54911.07 88888.00 2021-01-11 18:16:03.000 011 13954.13 87.99 54911.05 88888.00 2021-01-11 18:16:04.000 011 13954.33 88.04 54911.15 88888.00 2021-01-11 18:16:05.000 011 13954.67 88.37 54911.23 88888.00 2021-01-11 18:16:06.000 011 13954.58 88.22 54911.25 88888.00 2021-01-11 18:16:07.000 011 13954.86 88.52 54911.23 88888.00 2021-01-11 18:16:08.000 011 13955.41 88.70 54911.11 88888.00 2021-01-11 18:16:09.000 011 13958.85 92.01 54909.11 88888.00 2021-01-11 18:16:10.000 011 13955.67 88.63 54911.22 88888.00 2021-01-11 18:16:11.000 011 13955.82 88.59 54911.16 88888.00 2021-01-11 18:16:12.000 011 13955.93 88.62 54911.04 88888.00 2021-01-11 18:16:13.000 011 13956.29 88.87 54911.08 88888.00 2021-01-11 18:16:14.000 011 13957.06 91.66 54908.02 88888.00 2021-01-11 18:16:15.000 011 13958.00 88.49 54911.18 88888.00 2021-01-11 18:16:16.000 011 13956.14 88.84 54910.92 88888.00 2021-01-11 18:16:17.000 011 13956.30 88.39 54911.43 88888.00 2021-01-11 18:16:18.000 011 13956.38 88.55 54911.29 88888.00 2021-01-11 18:16:19.000 011 13956.90 89.02 54911.19 88888.00 2021-01-11 18:16:20.000 011 13956.68 88.69 54911.11 88888.00 2021-01-11 18:16:21.000 011 13956.65 88.78 54911.37 88888.00 2021-01-11 18:16:22.000 011 13956.78 88.77 54910.86 88888.00 2021-01-11 18:16:23.000 011 13956.80 88.83 54911.41 88888.00 2021-01-11 18:16:24.000 011 13957.21 88.92 54911.37 88888.00 2021-01-11 18:16:25.000 011 13956.78 88.78 54911.53 88888.00 2021-01-11 18:16:26.000 011 13957.12 89.09 54911.33 88888.00 2021-01-11 18:16:27.000 011 13956.99 88.69 54911.52 88888.00 2021-01-11 18:16:28.000 011 13957.25 88.87 54911.40 88888.00 2021-01-11 18:16:29.000 011 13958.09 89.01 54911.41 88888.00 2021-01-11 18:16:30.000 011 13957.27 89.01 54911.28 88888.00 2021-01-11 18:16:31.000 011 13962.22 92.09 54908.46 88888.00 2021-01-11 18:16:32.000 011 13960.07 89.42 54911.13 88888.00 2021-01-11 18:16:33.000 011 13958.84 89.58 54910.90 88888.00 2021-01-11 18:16:34.000 011 13958.57 89.56 54911.05 88888.00 2021-01-11 18:16:35.000 011 13958.72 89.45 54911.09 88888.00 2021-01-11 18:16:36.000 011 13959.28 89.46 54911.10 88888.00 2021-01-11 18:16:37.000 011 13959.00 92.50 54907.94 88888.00 2021-01-11 18:16:38.000 011 13960.86 89.05 54911.29 88888.00 2021-01-11 18:16:39.000 011 13959.12 89.17 54910.89 88888.00 2021-01-11 18:16:40.000 011 13959.15 88.83 54911.38 88888.00 2021-01-11 18:16:41.000 011 13959.93 88.89 54911.43 88888.00 2021-01-11 18:16:42.000 011 13959.63 88.49 54911.48 88888.00 2021-01-11 18:16:43.000 011 13960.12 88.49 54911.55 88888.00 2021-01-11 18:16:44.000 011 13959.70 88.38 54911.53 88888.00 2021-01-11 18:16:45.000 011 13962.95 91.38 54908.49 88888.00 2021-01-11 18:16:46.000 011 13960.20 88.11 54911.57 88888.00 2021-01-11 18:16:47.000 011 13960.08 87.88 54911.65 88888.00 2021-01-11 18:16:48.000 011 13960.61 87.62 54911.64 88888.00 2021-01-11 18:16:49.000 011 13960.20 87.32 54911.70 88888.00 2021-01-11 18:16:50.000 011 13960.71 87.02 54911.82 88888.00 2021-01-11 18:16:51.000 011 13960.81 86.86 54911.67 88888.00 2021-01-11 18:16:52.000 011 13960.71 86.39 54911.93 88888.00 2021-01-11 18:16:53.000 011 13961.02 86.37 54912.02 88888.00 2021-01-11 18:16:54.000 011 13960.94 86.32 54911.74 88888.00 2021-01-11 18:16:55.000 011 13961.03 86.02 54912.16 88888.00 2021-01-11 18:16:56.000 011 13961.23 86.02 54912.14 88888.00 2021-01-11 18:16:57.000 011 13961.28 85.97 54912.25 88888.00 2021-01-11 18:16:58.000 011 13961.57 85.85 54912.14 88888.00 2021-01-11 18:16:59.000 011 13961.52 86.04 54911.98 88888.00 2021-01-11 18:17:00.000 011 13961.64 86.06 54912.05 88888.00 2021-01-11 18:17:01.000 011 13964.86 89.07 54909.06 88888.00 2021-01-11 18:17:02.000 011 13963.60 85.85 54912.04 88888.00 2021-01-11 18:17:03.000 011 13962.22 85.83 54912.38 88888.00 2021-01-11 18:17:04.000 011 13962.30 85.79 54912.40 88888.00 2021-01-11 18:17:05.000 011 13962.38 85.70 54909.30 88888.00 2021-01-11 18:17:06.000 011 13965.27 86.81 54913.13 88888.00 2021-01-11 18:17:07.000 011 13963.46 88.00 54909.84 88888.00 2021-01-11 18:17:08.000 011 13964.22 84.51 54913.32 88888.00 2021-01-11 18:17:09.000 011 13962.45 84.38 54913.27 88888.00 2021-01-11 18:17:10.000 011 13962.34 84.36 54913.10 88888.00 2021-01-11 18:17:11.000 011 13962.57 84.24 54913.26 88888.00 2021-01-11 18:17:12.000 011 13962.36 83.92 54913.45 88888.00 2021-01-11 18:17:13.000 011 13962.78 83.98 54913.55 88888.00 2021-01-11 18:17:14.000 011 13962.84 83.63 54913.37 88888.00 2021-01-11 18:17:15.000 011 13962.59 83.58 54913.21 88888.00 2021-01-11 18:17:16.000 011 13962.60 83.22 54913.59 88888.00 2021-01-11 18:17:17.000 011 13962.82 83.16 54913.85 88888.00 2021-01-11 18:17:18.000 011 13962.66 83.10 54913.76 88888.00 2021-01-11 18:17:19.000 011 13962.65 83.07 54913.80 88888.00 2021-01-11 18:17:20.000 011 13962.73 82.94 54913.81 88888.00 2021-01-11 18:17:21.000 011 13963.56 82.97 54913.86 88888.00 2021-01-11 18:17:22.000 011 13963.18 82.64 54913.92 88888.00 2021-01-11 18:17:23.000 011 13963.18 82.73 54914.21 88888.00 2021-01-11 18:17:24.000 011 13963.16 84.57 54909.97 88888.00 2021-01-11 18:17:25.000 011 13966.60 85.81 54914.05 88888.00 2021-01-11 18:17:26.000 011 13964.04 82.63 54913.92 88888.00 2021-01-11 18:17:27.000 011 13963.53 82.40 54914.32 88888.00 2021-01-11 18:17:28.000 011 13963.26 82.58 54914.30 88888.00 2021-01-11 18:17:29.000 011 13963.57 82.54 54914.36 88888.00 2021-01-11 18:17:30.000 011 13963.43 85.12 54910.96 88888.00 2021-01-11 18:17:31.000 011 13966.08 82.35 54914.31 88888.00 2021-01-11 18:17:32.000 011 13963.73 82.18 54914.29 88888.00 2021-01-11 18:17:33.000 011 13963.86 82.08 54914.15 88888.00 2021-01-11 18:17:34.000 011 13963.66 81.99 54914.15 88888.00 2021-01-11 18:17:35.000 011 13963.94 82.01 54914.19 88888.00 2021-01-11 18:17:36.000 011 13965.98 85.10 54911.17 88888.00 2021-01-11 18:17:37.000 011 13964.20 82.04 54914.21 88888.00 2021-01-11 18:17:38.000 011 13964.22 81.84 54914.15 88888.00 2021-01-11 18:17:39.000 011 13963.84 81.59 54914.67 88888.00 2021-01-11 18:17:40.000 011 13963.81 81.70 54914.52 88888.00 2021-01-11 18:17:41.000 011 13963.76 84.81 54911.25 88888.00 2021-01-11 18:17:42.000 011 13966.87 84.72 54911.47 88888.00 2021-01-11 18:17:43.000 011 13964.19 81.40 54914.55 88888.00 2021-01-11 18:17:44.000 011 13963.79 81.05 54914.73 88888.00 2021-01-11 18:17:45.000 011 13963.83 81.03 54914.62 88888.00 2021-01-11 18:17:46.000 011 13964.00 81.01 54914.53 88888.00 2021-01-11 18:17:47.000 011 13963.93 80.71 54914.39 88888.00 2021-01-11 18:17:48.000 011 13963.93 80.82 54914.56 88888.00 2021-01-11 18:17:49.000 011 13963.85 80.71 54914.78 88888.00 2021-01-11 18:17:50.000 011 13963.73 80.68 54914.70 88888.00 2021-01-11 18:17:51.000 011 13964.02 81.07 54914.73 88888.00 2021-01-11 18:17:52.000 011 13963.51 80.91 54914.55 88888.00 2021-01-11 18:17:53.000 011 13963.22 80.72 54914.65 88888.00 2021-01-11 18:17:54.000 011 13963.28 80.78 54914.76 88888.00 2021-01-11 18:17:55.000 011 13963.15 80.77 54914.74 88888.00 2021-01-11 18:17:56.000 011 13963.13 80.76 54914.55 88888.00 2021-01-11 18:17:57.000 011 13965.86 83.78 54911.33 88888.00 2021-01-11 18:17:58.000 011 13962.99 80.67 54914.40 88888.00 2021-01-11 18:17:59.000 011 13962.47 80.35 54914.64 88888.00 2021-01-11 18:18:00.000 011 13962.80 80.55 54914.56 88888.00 2021-01-11 18:18:01.000 011 13962.94 80.51 54914.56 88888.00 2021-01-11 18:18:02.000 011 13962.22 83.57 54911.34 88888.00 2021-01-11 18:18:03.000 011 13964.21 80.02 54914.63 88888.00 2021-01-11 18:18:04.000 011 13961.85 80.08 54914.53 88888.00 2021-01-11 18:18:05.000 011 13961.99 79.91 54914.70 88888.00 2021-01-11 18:18:06.000 011 13961.63 79.99 54914.48 88888.00 2021-01-11 18:18:07.000 011 13961.60 79.81 54914.49 88888.00 2021-01-11 18:18:08.000 011 13961.39 79.52 54914.54 88888.00 2021-01-11 18:18:09.000 011 13961.21 79.44 54914.58 88888.00 2021-01-11 18:18:10.000 011 13961.14 79.17 54914.35 88888.00 2021-01-11 18:18:11.000 011 13961.21 79.22 54914.42 88888.00 2021-01-11 18:18:12.000 011 13960.90 78.97 54914.50 88888.00 2021-01-11 18:18:13.000 011 13960.95 79.01 54912.03 88888.00 2021-01-11 18:18:14.000 011 13963.54 81.92 54911.23 88888.00 2021-01-11 18:18:15.000 011 13960.96 78.65 54914.41 88888.00 2021-01-11 18:18:16.000 011 13960.76 78.66 54914.24 88888.00 2021-01-11 18:18:17.000 011 13961.02 78.56 54914.24 88888.00 2021-01-11 18:18:18.000 011 13960.98 78.32 54914.10 88888.00 2021-01-11 18:18:19.000 011 13962.75 81.12 54911.06 88888.00 2021-01-11 18:18:20.000 011 13960.96 77.67 54914.14 88888.00 2021-01-11 18:18:21.000 011 13961.46 77.62 54914.20 88888.00 2021-01-11 18:18:22.000 011 13960.77 77.38 54914.25 88888.00 2021-01-11 18:18:23.000 011 13961.45 77.25 54914.19 88888.00 2021-01-11 18:18:24.000 011 13960.98 77.06 54914.28 88888.00 2021-01-11 18:18:25.000 011 13960.95 76.81 54914.04 88888.00 2021-01-11 18:18:26.000 011 13961.19 76.72 54914.11 88888.00 2021-01-11 18:18:27.000 011 13961.15 76.54 54913.75 88888.00 2021-01-11 18:18:28.000 011 13961.23 76.63 54914.00 88888.00 2021-01-11 18:18:29.000 011 13960.97 76.47 54913.97 88888.00 2021-01-11 18:18:30.000 011 13961.31 76.48 54914.07 88888.00 2021-01-11 18:18:31.000 011 13961.44 76.72 54913.89 88888.00 2021-01-11 18:18:32.000 011 13961.36 76.41 54914.03 88888.00 2021-01-11 18:18:33.000 011 13961.52 76.53 54913.99 88888.00 2021-01-11 18:18:34.000 011 13961.46 76.41 54913.95 88888.00 2021-01-11 18:18:35.000 011 13961.50 76.26 54913.95 88888.00 2021-01-11 18:18:36.000 011 13961.40 76.45 54913.84 88888.00 2021-01-11 18:18:37.000 011 13961.34 76.39 54913.76 88888.00 2021-01-11 18:18:38.000 011 13961.43 76.39 54913.92 88888.00 2021-01-11 18:18:39.000 011 13961.34 76.37 54913.86 88888.00 2021-01-11 18:18:40.000 011 13961.80 76.42 54913.70 88888.00 2021-01-11 18:18:41.000 011 13961.34 76.50 54913.86 88888.00 2021-01-11 18:18:42.000 011 13961.55 76.37 54913.73 88888.00 2021-01-11 18:18:43.000 011 13961.57 76.46 54913.61 88888.00 2021-01-11 18:18:44.000 011 13961.41 79.58 54910.65 88888.00 2021-01-11 18:18:45.000 011 13962.92 76.72 54913.52 88888.00 2021-01-11 18:18:46.000 011 13961.40 76.58 54913.73 88888.00 2021-01-11 18:18:47.000 011 13961.40 76.43 54913.70 88888.00 2021-01-11 18:18:48.000 011 13961.96 76.49 54913.67 88888.00 2021-01-11 18:18:49.000 011 13961.33 76.38 54913.82 88888.00 2021-01-11 18:18:50.000 011 13964.76 80.09 54910.08 88888.00 2021-01-11 18:18:51.000 011 13961.73 77.13 54913.36 88888.00 2021-01-11 18:18:52.000 011 13961.71 77.11 54913.14 88888.00 2021-01-11 18:18:53.000 011 13961.84 77.89 54913.29 88888.00 2021-01-11 18:18:54.000 011 13961.33 77.29 54913.39 88888.00 2021-01-11 18:18:55.000 011 13961.40 77.44 54913.33 88888.00 2021-01-11 18:18:56.000 011 13960.95 77.99 54913.25 88888.00 2021-01-11 18:18:57.000 011 13960.58 77.63 54913.19 88888.00 2021-01-11 18:18:58.000 011 13960.55 77.69 54913.20 88888.00 2021-01-11 18:18:59.000 011 13960.84 77.53 54913.23 88888.00 2021-01-11 18:19:00.000 011 13960.41 77.45 54913.10 88888.00 2021-01-11 18:19:01.000 011 13960.19 78.49 54913.06 88888.00 2021-01-11 18:19:02.000 011 13963.18 80.85 54910.07 88888.00 2021-01-11 18:19:03.000 011 13960.17 77.69 54913.23 88888.00 2021-01-11 18:19:04.000 011 13959.68 77.70 54913.18 88888.00 2021-01-11 18:19:05.000 011 13959.81 77.81 54913.29 88888.00 2021-01-11 18:19:06.000 011 13959.13 77.67 54912.94 88888.00 2021-01-11 18:19:07.000 011 13961.89 80.71 54909.98 88888.00 2021-01-11 18:19:08.000 011 13958.80 77.97 54913.04 88888.00 2021-01-11 18:19:09.000 011 13958.88 77.92 54912.92 88888.00 2021-01-11 18:19:10.000 011 13958.52 77.94 54912.96 88888.00 2021-01-11 18:19:11.000 011 13958.37 78.07 54912.68 88888.00 2021-01-11 18:19:12.000 011 13958.10 78.01 54912.74 88888.00 2021-01-11 18:19:13.000 011 13957.92 78.10 54912.74 88888.00 2021-01-11 18:19:14.000 011 13957.64 77.75 54912.65 88888.00 2021-01-11 18:19:15.000 011 13957.43 77.58 54912.64 88888.00 2021-01-11 18:19:16.000 011 13957.25 77.46 54912.53 88888.00 2021-01-11 18:19:17.000 011 13957.58 77.53 54912.62 88888.00 2021-01-11 18:19:18.000 011 13957.32 77.36 54912.45 88888.00 2021-01-11 18:19:19.000 011 13957.47 77.19 54912.58 88888.00 2021-01-11 18:19:20.000 011 13957.44 77.19 54912.46 88888.00 2021-01-11 18:19:21.000 011 13960.14 80.25 54909.08 88888.00 2021-01-11 18:19:22.000 011 13957.48 77.01 54912.90 88888.00 2021-01-11 18:19:23.000 011 13957.23 76.56 54912.66 88888.00 2021-01-11 18:19:24.000 011 13956.54 76.19 54912.82 88888.00 2021-01-11 18:19:25.000 011 13956.39 76.38 54912.71 88888.00 2021-01-11 18:19:26.000 011 13956.43 76.20 54912.22 88888.00 2021-01-11 18:19:27.000 011 13956.79 76.09 54912.51 88888.00 2021-01-11 18:19:28.000 011 13956.20 76.55 54912.54 88888.00 2021-01-11 18:19:29.000 011 13956.45 75.89 54912.60 88888.00 2021-01-11 18:19:30.000 011 13956.87 75.75 54912.26 88888.00 2021-01-11 18:19:31.000 011 13956.65 75.64 54912.36 88888.00 2021-01-11 18:19:32.000 011 13956.70 75.63 54912.40 88888.00 2021-01-11 18:19:33.000 011 13956.89 75.70 54912.34 88888.00 2021-01-11 18:19:34.000 011 13957.19 75.40 54912.53 88888.00 2021-01-11 18:19:35.000 011 13956.99 75.86 54912.30 88888.00 2021-01-11 18:19:36.000 011 13958.00 78.53 54909.07 88888.00 2021-01-11 18:19:37.000 011 13958.02 75.29 54911.86 88888.00 2021-01-11 18:19:38.000 011 13957.59 75.29 54912.26 88888.00 2021-01-11 18:19:39.000 011 13957.43 75.19 54912.38 88888.00 2021-01-11 18:19:40.000 011 13957.11 75.21 54912.35 88888.00 2021-01-11 18:19:41.000 011 13957.14 75.33 54912.22 88888.00 2021-01-11 18:19:42.000 011 13960.25 78.50 54909.13 88888.00 2021-01-11 18:19:43.000 011 13957.31 75.05 54912.30 88888.00 2021-01-11 18:19:44.000 011 13957.26 75.42 54912.35 88888.00 2021-01-11 18:19:45.000 011 13957.56 75.68 54912.26 88888.00 2021-01-11 18:19:46.000 011 13957.31 75.63 54912.23 88888.00 2021-01-11 18:19:47.000 011 13957.60 76.02 54912.09 88888.00 2021-01-11 18:19:48.000 011 13960.19 79.38 54908.98 88888.00 2021-01-11 18:19:49.000 011 13956.83 76.31 54912.30 88888.00 2021-01-11 18:19:50.000 011 13956.93 76.23 54912.19 88888.00 2021-01-11 18:19:51.000 011 13956.85 76.43 54912.24 88888.00 2021-01-11 18:19:52.000 011 13956.87 76.41 54912.17 88888.00 2021-01-11 18:19:53.000 011 13956.84 76.29 54911.96 88888.00 2021-01-11 18:19:54.000 011 13959.86 79.40 54908.94 88888.00 2021-01-11 18:19:55.000 011 13956.95 76.12 54912.06 88888.00 2021-01-11 18:19:56.000 011 13956.65 75.81 54911.91 88888.00 2021-01-11 18:19:57.000 011 13957.12 75.79 54911.98 88888.00 2021-01-11 18:19:58.000 011 13956.31 75.49 54911.97 88888.00 2021-01-11 18:19:59.000 011 13956.26 75.30 54912.16 88888.00 2021-01-11 18:20:00.000 011 13956.16 75.57 54911.94 88888.00 2021-01-11 18:20:01.000 011 13955.92 77.56 54912.04 88888.00 2021-01-11 18:20:02.000 011 13955.84 75.02 54911.99 88888.00 2021-01-11 18:20:03.000 011 13955.88 75.04 54911.99 88888.00 2021-01-11 18:20:04.000 011 13955.74 74.98 54911.85 88888.00 2021-01-11 18:20:05.000 011 13955.53 74.87 54911.94 88888.00 2021-01-11 18:20:06.000 011 13955.63 74.77 54911.92 88888.00 2021-01-11 18:20:07.000 011 13956.73 77.86 54908.56 88888.00 2021-01-11 18:20:08.000 011 13955.80 74.88 54911.67 88888.00 2021-01-11 18:20:09.000 011 13955.14 74.76 54911.64 88888.00 2021-01-11 18:20:10.000 011 13955.26 74.69 54911.72 88888.00 2021-01-11 18:20:11.000 011 13954.56 74.70 54911.67 88888.00 2021-01-11 18:20:12.000 011 13954.68 74.75 54911.52 88888.00 2021-01-11 18:20:13.000 011 13957.67 78.18 54908.19 88888.00 2021-01-11 18:20:14.000 011 13954.58 74.87 54911.47 88888.00 2021-01-11 18:20:15.000 011 13954.10 74.74 54911.37 88888.00 2021-01-11 18:20:16.000 011 13954.44 74.57 54911.43 88888.00 2021-01-11 18:20:17.000 011 13954.10 74.65 54911.24 88888.00 2021-01-11 18:20:18.000 011 13956.62 77.84 54908.01 88888.00 2021-01-11 18:20:19.000 011 13953.07 74.75 54911.10 88888.00 2021-01-11 18:20:20.000 011 13953.13 74.48 54911.15 88888.00 2021-01-11 18:20:21.000 011 13952.92 74.39 54911.31 88888.00 2021-01-11 18:20:22.000 011 13952.83 74.30 54911.21 88888.00 2021-01-11 18:20:23.000 011 13955.54 77.45 54907.82 88888.00 2021-01-11 18:20:24.000 011 13952.46 74.35 54911.11 88888.00 2021-01-11 18:20:25.000 011 13952.47 73.98 54911.03 88888.00 2021-01-11 18:20:26.000 011 13951.83 73.80 54911.23 88888.00 2021-01-11 18:20:27.000 011 13951.55 73.69 54910.87 88888.00 2021-01-11 18:20:28.000 011 13951.39 74.01 54910.87 88888.00 2021-01-11 18:20:29.000 011 13951.22 73.61 54911.00 88888.00 2021-01-11 18:20:30.000 011 13950.71 73.28 54910.98 88888.00 2021-01-11 18:20:31.000 011 13950.57 73.49 54910.91 88888.00 2021-01-11 18:20:32.000 011 13950.81 73.73 54910.92 88888.00 2021-01-11 18:20:33.000 011 13950.49 75.89 54907.69 88888.00 2021-01-11 18:20:34.000 011 13952.93 73.26 54910.73 88888.00 2021-01-11 18:20:35.000 011 13949.76 73.01 54910.78 88888.00 2021-01-11 18:20:36.000 011 13951.89 77.80 54907.37 88888.00 2021-01-11 18:20:37.000 011 13952.46 75.43 54910.55 88888.00 2021-01-11 18:20:38.000 011 13949.26 73.07 54910.49 88888.00 2021-01-11 18:20:39.000 011 13949.06 72.85 54910.58 88888.00 2021-01-11 18:20:40.000 011 13949.16 72.91 54910.51 88888.00 2021-01-11 18:20:41.000 011 13948.81 72.97 54910.58 88888.00 2021-01-11 18:20:42.000 011 13948.87 76.03 54907.11 88888.00 2021-01-11 18:20:43.000 011 13950.66 72.83 54910.36 88888.00 2021-01-11 18:20:44.000 011 13948.25 72.79 54910.53 88888.00 2021-01-11 18:20:45.000 011 13948.13 72.87 54910.38 88888.00 2021-01-11 18:20:46.000 011 13947.80 72.83 54910.37 88888.00 2021-01-11 18:20:47.000 011 13948.07 72.67 54910.41 88888.00 2021-01-11 18:20:48.000 011 13948.11 72.83 54910.28 88888.00 2021-01-11 18:20:49.000 011 13947.70 72.80 54910.20 88888.00 2021-01-11 18:20:50.000 011 13947.49 72.62 54910.27 88888.00 2021-01-11 18:20:51.000 011 13947.11 72.53 54910.15 88888.00 2021-01-11 18:20:52.000 011 13947.05 72.54 54910.33 88888.00 2021-01-11 18:20:53.000 011 13947.04 72.95 54909.88 88888.00 2021-01-11 18:20:54.000 011 13946.73 72.73 54910.22 88888.00 2021-01-11 18:20:55.000 011 13946.56 72.75 54910.09 88888.00 2021-01-11 18:20:56.000 011 13946.78 72.53 54910.27 88888.00 2021-01-11 18:20:57.000 011 13946.84 72.56 54910.19 88888.00 2021-01-11 18:20:58.000 011 13946.49 72.75 54910.09 88888.00 2021-01-11 18:20:59.000 011 13946.38 72.73 54910.02 88888.00 2021-01-11 18:21:00.000 011 13946.32 72.66 54910.16 88888.00 2021-01-11 18:21:01.000 011 13946.16 72.53 54910.27 88888.00 2021-01-11 18:21:02.000 011 13946.17 72.64 54910.15 88888.00 2021-01-11 18:21:03.000 011 13946.04 72.83 54910.02 88888.00 2021-01-11 18:21:04.000 011 13946.04 72.79 54910.15 88888.00 2021-01-11 18:21:05.000 011 13945.94 72.42 54910.04 88888.00 2021-01-11 18:21:06.000 011 13945.92 72.60 54910.12 88888.00 2021-01-11 18:21:07.000 011 13949.32 75.87 54906.95 88888.00 2021-01-11 18:21:08.000 011 13946.45 72.80 54910.02 88888.00 2021-01-11 18:21:09.000 011 13945.76 72.77 54910.01 88888.00 2021-01-11 18:21:10.000 011 13946.17 72.61 54910.07 88888.00 2021-01-11 18:21:11.000 011 13945.94 72.86 54910.02 88888.00 2021-01-11 18:21:12.000 011 13947.81 76.19 54906.82 88888.00 2021-01-11 18:21:13.000 011 13947.11 73.35 54909.93 88888.00 2021-01-11 18:21:14.000 011 13945.66 73.14 54909.85 88888.00 2021-01-11 18:21:15.000 011 13945.66 73.16 54909.94 88888.00 2021-01-11 18:21:16.000 011 13945.76 73.18 54909.92 88888.00 2021-01-11 18:21:17.000 011 13945.62 73.18 54909.89 88888.00 2021-01-11 18:21:18.000 011 13945.69 73.30 54909.79 88888.00 2021-01-11 18:21:19.000 011 13945.90 73.52 54909.88 88888.00 2021-01-11 18:21:20.000 011 13945.96 73.35 54909.73 88888.00 2021-01-11 18:21:21.000 011 13945.50 73.22 54909.95 88888.00 2021-01-11 18:21:22.000 011 13945.92 73.13 54909.50 88888.00 2021-01-11 18:21:23.000 011 13945.48 73.25 54909.76 88888.00 2021-01-11 18:21:24.000 011 13945.74 73.33 54909.78 88888.00 2021-01-11 18:21:25.000 011 13945.61 73.42 54909.86 88888.00 2021-01-11 18:21:26.000 011 13945.04 73.32 54909.91 88888.00 2021-01-11 18:21:27.000 011 13945.50 73.10 54909.82 88888.00 2021-01-11 18:21:28.000 011 13944.84 73.11 54909.59 88888.00 2021-01-11 18:21:29.000 011 13944.91 73.79 54909.37 88888.00 2021-01-11 18:21:30.000 011 13944.82 73.64 54909.62 88888.00 2021-01-11 18:21:31.000 011 13944.87 73.48 54909.60 88888.00 2021-01-11 18:21:32.000 011 13944.59 73.45 54909.55 88888.00 2021-01-11 18:21:33.000 011 13944.40 73.29 54909.47 88888.00 2021-01-11 18:21:34.000 011 13946.65 78.14 54906.22 88888.00 2021-01-11 18:21:35.000 011 13947.22 75.21 54909.47 88888.00 2021-01-11 18:21:36.000 011 13944.52 73.50 54909.53 88888.00 2021-01-11 18:21:37.000 011 13944.19 73.42 54909.42 88888.00 2021-01-11 18:21:38.000 011 13944.07 73.31 54909.51 88888.00 2021-01-11 18:21:39.000 011 13944.25 73.39 54909.42 88888.00 2021-01-11 18:21:40.000 011 13947.18 76.50 54906.20 88888.00 2021-01-11 18:21:41.000 011 13944.23 73.19 54909.39 88888.00 2021-01-11 18:21:42.000 011 13944.49 73.61 54909.39 88888.00 2021-01-11 18:21:43.000 011 13944.35 73.13 54909.27 88888.00 2021-01-11 18:21:44.000 011 13944.30 73.29 54909.29 88888.00 2021-01-11 18:21:45.000 011 13944.03 73.42 54909.11 88888.00 2021-01-11 18:21:46.000 011 13944.34 73.22 54909.24 88888.00 2021-01-11 18:21:47.000 011 13944.79 73.41 54909.14 88888.00 2021-01-11 18:21:48.000 011 13944.38 73.31 54909.24 88888.00 2021-01-11 18:21:49.000 011 13944.66 73.50 54909.16 88888.00 2021-01-11 18:21:50.000 011 13944.76 73.69 54909.15 88888.00 2021-01-11 18:21:51.000 011 13944.67 73.60 54909.25 88888.00 2021-01-11 18:21:52.000 011 13944.90 73.70 54909.18 88888.00 2021-01-11 18:21:53.000 011 13944.94 73.88 54909.19 88888.00 2021-01-11 18:21:54.000 011 13945.22 73.82 54909.01 88888.00 2021-01-11 18:21:55.000 011 13945.93 74.10 54909.08 88888.00 2021-01-11 18:21:56.000 011 13945.61 74.06 54909.20 88888.00 2021-01-11 18:21:57.000 011 13945.78 74.61 54908.79 88888.00 2021-01-11 18:21:58.000 011 13945.61 74.10 54909.20 88888.00 2021-01-11 18:21:59.000 011 13945.71 74.46 54909.16 88888.00 2021-01-11 18:22:00.000 011 13946.17 75.11 54909.19 88888.00 2021-01-11 18:22:01.000 011 13945.91 74.47 54909.14 88888.00 2021-01-11 18:22:02.000 011 13946.17 74.67 54909.18 88888.00 2021-01-11 18:22:03.000 011 13946.26 74.67 54909.15 88888.00 2021-01-11 18:22:04.000 011 13946.14 74.87 54908.84 88888.00 2021-01-11 18:22:05.000 011 13949.52 78.08 54905.96 88888.00 2021-01-11 18:22:06.000 011 13946.03 74.96 54909.26 88888.00 2021-01-11 18:22:07.000 011 13946.04 74.98 54909.13 88888.00 2021-01-11 18:22:08.000 011 13945.89 75.04 54909.37 88888.00 2021-01-11 18:22:09.000 011 13946.03 75.25 54909.11 88888.00 2021-01-11 18:22:10.000 011 13949.52 78.45 54906.09 88888.00 2021-01-11 18:22:11.000 011 13946.47 75.43 54909.34 88888.00 2021-01-11 18:22:12.000 011 13946.23 75.42 54909.30 88888.00 2021-01-11 18:22:13.000 011 13946.28 75.44 54909.31 88888.00 2021-01-11 18:22:14.000 011 13946.66 75.72 54909.38 88888.00 2021-01-11 18:22:15.000 011 13946.55 75.70 54909.15 88888.00 2021-01-11 18:22:16.000 011 13946.45 75.99 54909.13 88888.00 2021-01-11 18:22:17.000 011 13946.22 76.05 54909.28 88888.00 2021-01-11 18:22:18.000 011 13946.49 76.06 54909.27 88888.00 2021-01-11 18:22:19.000 011 13946.53 76.26 54909.07 88888.00 2021-01-11 18:22:20.000 011 13946.71 76.58 54909.28 88888.00 2021-01-11 18:22:21.000 011 13946.90 76.84 54909.12 88888.00 2021-01-11 18:22:22.000 011 13947.24 76.84 54909.33 88888.00 2021-01-11 18:22:23.000 011 13946.67 76.96 54909.38 88888.00 2021-01-11 18:22:24.000 011 13946.93 77.20 54909.39 88888.00 2021-01-11 18:22:25.000 011 13947.02 77.59 54908.80 88888.00 2021-01-11 18:22:26.000 011 13947.47 77.51 54909.32 88888.00 2021-01-11 18:22:27.000 011 13947.48 77.78 54909.29 88888.00 2021-01-11 18:22:28.000 011 13951.71 81.03 54906.24 88888.00 2021-01-11 18:22:29.000 011 13948.84 78.75 54909.30 88888.00 2021-01-11 18:22:30.000 011 13947.51 78.54 54909.35 88888.00 2021-01-11 18:22:31.000 011 13947.78 78.74 54909.50 88888.00 2021-01-11 18:22:32.000 011 13947.43 78.88 54909.41 88888.00 2021-01-11 18:22:33.000 011 13947.64 79.08 54909.64 88888.00 2021-01-11 18:22:34.000 011 13950.68 82.30 54906.25 88888.00 2021-01-11 18:22:35.000 011 13948.18 80.26 54909.22 88888.00 2021-01-11 18:22:36.000 011 13947.87 79.83 54909.37 88888.00 2021-01-11 18:22:37.000 011 13948.32 79.91 54909.40 88888.00 2021-01-11 18:22:38.000 011 13947.92 79.87 54909.65 88888.00 2021-01-11 18:22:39.000 011 13948.29 80.15 54909.38 88888.00 2021-01-11 18:22:40.000 011 13948.79 80.95 54908.82 88888.00 2021-01-11 18:22:41.000 011 13951.24 83.55 54906.24 88888.00 2021-01-11 18:22:42.000 011 13948.63 80.46 54909.50 88888.00 2021-01-11 18:22:43.000 011 13948.31 80.46 54909.52 88888.00 2021-01-11 18:22:44.000 011 13948.36 81.17 54909.35 88888.00 2021-01-11 18:22:45.000 011 13948.68 81.06 54909.30 88888.00 2021-01-11 18:22:46.000 011 13948.47 80.97 54909.40 88888.00 2021-01-11 18:22:47.000 011 13948.62 81.62 54909.39 88888.00 2021-01-11 18:22:48.000 011 13948.86 81.43 54909.34 88888.00 2021-01-11 18:22:49.000 011 13948.81 81.66 54909.30 88888.00 2021-01-11 18:22:50.000 011 13948.73 81.66 54909.33 88888.00 2021-01-11 18:22:51.000 011 13949.00 82.07 54909.35 88888.00 2021-01-11 18:22:52.000 011 13949.03 82.00 54909.36 88888.00 2021-01-11 18:22:53.000 011 13949.12 82.09 54909.35 88888.00 2021-01-11 18:22:54.000 011 13949.19 82.12 54909.28 88888.00 2021-01-11 18:22:55.000 011 13949.22 82.28 54909.33 88888.00 2021-01-11 18:22:56.000 011 13949.77 82.31 54908.99 88888.00 2021-01-11 18:22:57.000 011 13949.61 82.45 54909.31 88888.00 2021-01-11 18:22:58.000 011 13949.82 82.41 54909.33 88888.00 2021-01-11 18:22:59.000 011 13949.97 82.53 54909.24 88888.00 2021-01-11 18:23:00.000 011 13949.79 82.32 54909.24 88888.00 2021-01-11 18:23:01.000 011 13950.18 86.26 54905.88 88888.00 2021-01-11 18:23:02.000 011 13951.46 82.79 54909.32 88888.00 2021-01-11 18:23:03.000 011 13950.17 83.15 54909.40 88888.00 2021-01-11 18:23:04.000 011 13950.78 82.94 54909.41 88888.00 2021-01-11 18:23:05.000 011 13950.39 83.45 54909.31 88888.00 2021-01-11 18:23:06.000 011 13950.37 83.38 54909.43 88888.00 2021-01-11 18:23:07.000 011 13952.48 86.90 54906.21 88888.00 2021-01-11 18:23:08.000 011 13950.88 83.64 54909.49 88888.00 2021-01-11 18:23:09.000 011 13950.95 83.83 54909.52 88888.00 2021-01-11 18:23:10.000 011 13950.99 83.82 54909.55 88888.00 2021-01-11 18:23:11.000 011 13951.50 84.16 54909.58 88888.00 2021-01-11 18:23:12.000 011 13951.38 84.47 54909.46 88888.00 2021-01-11 18:23:13.000 011 13951.81 84.12 54909.66 88888.00 2021-01-11 18:23:14.000 011 13951.90 84.37 54909.65 88888.00 2021-01-11 18:23:15.000 011 13951.82 84.17 54909.43 88888.00 2021-01-11 18:23:16.000 011 13951.97 84.33 54909.69 88888.00 2021-01-11 18:23:17.000 011 13952.09 84.74 54906.85 88888.00 2021-01-11 18:23:18.000 011 13955.11 87.84 54907.90 88888.00 2021-01-11 18:23:19.000 011 13952.25 84.87 54909.77 88888.00 2021-01-11 18:23:20.000 011 13952.20 85.05 54909.83 88888.00 2021-01-11 18:23:21.000 011 13952.79 85.02 54909.91 88888.00 2021-01-11 18:23:22.000 011 13952.35 85.06 54909.91 88888.00 2021-01-11 18:23:23.000 011 13955.79 88.33 54906.89 88888.00 2021-01-11 18:23:24.000 011 13952.77 85.30 54909.92 88888.00 2021-01-11 18:23:25.000 011 13952.85 85.28 54909.90 88888.00 2021-01-11 18:23:26.000 011 13952.81 85.49 54910.23 88888.00 2021-01-11 18:23:27.000 011 13953.05 86.14 54910.05 88888.00 2021-01-11 18:23:28.000 011 13953.13 85.43 54910.24 88888.00 2021-01-11 18:23:29.000 011 13953.24 85.78 54910.22 88888.00 2021-01-11 18:23:30.000 011 13953.31 85.91 54910.21 88888.00 2021-01-11 18:23:31.000 011 13953.27 86.06 54910.42 88888.00 2021-01-11 18:23:32.000 011 13953.60 85.94 54910.39 88888.00 2021-01-11 18:23:33.000 011 13954.10 86.31 54910.65 88888.00 2021-01-11 18:23:34.000 011 13953.59 86.44 54910.58 88888.00 2021-01-11 18:23:35.000 011 13953.50 86.50 54910.59 88888.00 2021-01-11 18:23:36.000 011 13953.75 86.71 54910.75 88888.00 2021-01-11 18:23:37.000 011 13954.03 86.72 54910.47 88888.00 2021-01-11 18:23:38.000 011 13957.06 89.80 54907.55 88888.00 2021-01-11 18:23:39.000 011 13954.53 86.73 54910.79 88888.00 2021-01-11 18:23:40.000 011 13954.14 86.62 54910.86 88888.00 2021-01-11 18:23:41.000 011 13954.49 86.71 54910.84 88888.00 2021-01-11 18:23:42.000 011 13954.55 86.88 54910.85 88888.00 2021-01-11 18:23:43.000 011 13954.97 86.95 54911.11 88888.00 2021-01-11 18:23:44.000 011 13954.52 87.24 54911.15 88888.00 2021-01-11 18:23:45.000 011 13954.73 86.84 54911.10 88888.00 2021-01-11 18:23:46.000 011 13955.26 87.07 54911.14 88888.00 2021-01-11 18:23:47.000 011 13955.74 87.19 54911.19 88888.00 2021-01-11 18:23:48.000 011 13958.45 90.21 54908.36 88888.00 2021-01-11 18:23:49.000 011 13955.76 87.22 54911.37 88888.00 2021-01-11 18:23:50.000 011 13955.48 87.11 54911.37 88888.00 2021-01-11 18:23:51.000 011 13955.65 87.30 54911.54 88888.00 2021-01-11 18:23:52.000 011 13956.30 87.70 54911.59 88888.00 2021-01-11 18:23:53.000 011 13955.84 87.44 54911.77 88888.00 2021-01-11 18:23:54.000 011 13955.97 90.37 54908.66 88888.00 2021-01-11 18:23:55.000 011 13957.64 87.40 54911.98 88888.00 2021-01-11 18:23:56.000 011 13956.30 87.59 54911.98 88888.00 2021-01-11 18:23:57.000 011 13956.23 87.73 54911.90 88888.00 2021-01-11 18:23:58.000 011 13956.11 87.73 54912.21 88888.00 2021-01-11 18:23:59.000 011 13956.43 87.72 54912.19 88888.00 2021-01-11 18:24:00.000 011 13956.92 87.67 54912.37 88888.00 2021-01-11 18:24:01.000 011 13956.68 87.72 54912.31 88888.00 2021-01-11 18:24:02.000 011 13957.11 87.96 54912.25 88888.00 2021-01-11 18:24:03.000 011 13956.72 87.85 54912.36 88888.00 2021-01-11 18:24:04.000 011 13956.99 88.06 54912.60 88888.00 2021-01-11 18:24:05.000 011 13957.43 87.93 54912.77 88888.00 2021-01-11 18:24:06.000 011 13957.01 88.09 54912.64 88888.00 2021-01-11 18:24:07.000 011 13957.19 88.33 54912.58 88888.00 2021-01-11 18:24:08.000 011 13957.43 88.24 54912.83 88888.00 2021-01-11 18:24:09.000 011 13957.06 88.51 54913.04 88888.00 2021-01-11 18:24:10.000 011 13960.39 91.60 54909.71 88888.00 2021-01-11 18:24:11.000 011 13957.21 88.46 54912.84 88888.00 2021-01-11 18:24:12.000 011 13957.26 88.89 54912.85 88888.00 2021-01-11 18:24:13.000 011 13957.61 88.89 54913.17 88888.00 2021-01-11 18:24:14.000 011 13957.16 89.06 54913.18 88888.00 2021-01-11 18:24:15.000 011 13957.19 92.30 54910.06 88888.00 2021-01-11 18:24:16.000 011 13958.94 89.04 54913.19 88888.00 2021-01-11 18:24:17.000 011 13957.72 89.46 54913.20 88888.00 2021-01-11 18:24:18.000 011 13957.28 89.49 54913.42 88888.00 2021-01-11 18:24:19.000 011 13957.06 89.42 54913.49 88888.00 2021-01-11 18:24:20.000 011 13956.93 89.58 54913.30 88888.00 2021-01-11 18:24:21.000 011 13956.97 89.81 54913.48 88888.00 2021-01-11 18:24:22.000 011 13957.70 89.80 54913.49 88888.00 2021-01-11 18:24:23.000 011 13956.97 89.90 54913.55 88888.00 2021-01-11 18:24:24.000 011 13956.72 90.14 54913.52 88888.00 2021-01-11 18:24:25.000 011 13956.84 90.29 54913.52 88888.00 2021-01-11 18:24:26.000 011 13957.12 90.52 54913.60 88888.00 2021-01-11 18:24:27.000 011 13956.86 90.59 54913.61 88888.00 2021-01-11 18:24:28.000 011 13956.88 90.66 54913.67 88888.00 2021-01-11 18:24:29.000 011 13956.87 90.85 54913.65 88888.00 2021-01-11 18:24:30.000 011 13956.61 90.87 54913.97 88888.00 2021-01-11 18:24:31.000 011 13956.99 91.09 54913.91 88888.00 2021-01-11 18:24:32.000 011 13956.93 92.06 54913.80 88888.00 2021-01-11 18:24:33.000 011 13956.61 91.37 54913.86 88888.00 2021-01-11 18:24:34.000 011 13956.57 91.39 54913.88 88888.00 2021-01-11 18:24:35.000 011 13956.48 91.47 54913.83 88888.00 2021-01-11 18:24:36.000 011 13956.56 91.54 54913.96 88888.00 2021-01-11 18:24:37.000 011 13956.30 91.77 54913.78 88888.00 2021-01-11 18:24:38.000 011 13956.09 91.82 54914.03 88888.00 2021-01-11 18:24:39.000 011 13956.01 91.82 54913.99 88888.00 2021-01-11 18:24:40.000 011 13955.79 93.42 54910.90 88888.00 2021-01-11 18:24:41.000 011 13958.87 92.00 54914.05 88888.00 2021-01-11 18:24:42.000 011 13955.89 91.96 54914.09 88888.00 2021-01-11 18:24:43.000 011 13955.56 91.99 54913.99 88888.00 2021-01-11 18:24:44.000 011 13955.61 91.94 54914.06 88888.00 2021-01-11 18:24:45.000 011 13955.15 91.85 54914.15 88888.00 2021-01-11 18:24:46.000 011 13955.76 95.50 54910.92 88888.00 2021-01-11 18:24:47.000 011 13956.55 92.02 54914.00 88888.00 2021-01-11 18:24:48.000 011 13954.89 92.26 54913.88 88888.00 2021-01-11 18:24:49.000 011 13954.90 91.99 54914.15 88888.00 2021-01-11 18:24:50.000 011 13954.85 91.87 54914.25 88888.00 2021-01-11 18:24:51.000 011 13954.69 92.10 54914.19 88888.00 2021-01-11 18:24:52.000 011 13954.66 92.17 54914.08 88888.00 2021-01-11 18:24:53.000 011 13954.72 92.47 54914.17 88888.00 2021-01-11 18:24:54.000 011 13954.84 92.27 54914.07 88888.00 2021-01-11 18:24:55.000 011 13954.64 92.18 54914.21 88888.00 2021-01-11 18:24:56.000 011 13954.16 92.67 54914.18 88888.00 2021-01-11 18:24:57.000 011 13954.42 92.59 54913.26 88888.00 2021-01-11 18:24:58.000 011 13954.75 92.45 54913.98 88888.00 2021-01-11 18:24:59.000 011 13954.35 92.67 54914.14 88888.00 2021-01-11 18:25:00.000 011 13957.56 95.99 54911.05 88888.00 2021-01-11 18:25:01.000 011 13954.33 95.32 54913.80 88888.00 2021-01-11 18:25:02.000 011 13954.30 93.18 54914.17 88888.00 2021-01-11 18:25:03.000 011 13954.47 93.36 54914.42 88888.00 2021-01-11 18:25:04.000 011 13954.51 93.45 54913.88 88888.00 2021-01-11 18:25:05.000 011 13954.84 93.51 54914.25 88888.00 2021-01-11 18:25:06.000 011 13954.60 99.19 54907.99 88888.00 2021-01-11 18:25:07.000 011 13957.62 96.94 54913.04 88888.00 2021-01-11 18:25:08.000 011 13954.92 93.77 54914.18 88888.00 2021-01-11 18:25:09.000 011 13954.70 93.84 54914.20 88888.00 2021-01-11 18:25:10.000 011 13954.54 93.99 54914.38 88888.00 2021-01-11 18:25:11.000 011 13954.43 94.05 54914.33 88888.00 2021-01-11 18:25:12.000 011 13957.56 97.25 54911.23 88888.00 2021-01-11 18:25:13.000 011 13954.35 94.07 54914.49 88888.00 2021-01-11 18:25:14.000 011 13954.81 94.27 54914.43 88888.00 2021-01-11 18:25:15.000 011 13954.68 94.24 54914.57 88888.00 2021-01-11 18:25:16.000 011 13954.67 94.34 54914.43 88888.00 2021-01-11 18:25:17.000 011 13954.15 94.58 54914.36 88888.00 2021-01-11 18:25:18.000 011 13954.12 94.52 54914.52 88888.00 2021-01-11 18:25:19.000 011 13954.20 94.61 54914.39 88888.00 2021-01-11 18:25:20.000 011 13954.20 94.78 54914.31 88888.00 2021-01-11 18:25:21.000 011 13954.48 94.83 54914.59 88888.00 2021-01-11 18:25:22.000 011 13953.91 94.93 54914.53 88888.00 2021-01-11 18:25:23.000 011 13954.05 95.00 54914.56 88888.00 2021-01-11 18:25:24.000 011 13954.14 95.18 54914.53 88888.00 2021-01-11 18:25:25.000 011 13954.01 95.06 54914.58 88888.00 2021-01-11 18:25:26.000 011 13954.01 95.60 54914.65 88888.00 2021-01-11 18:25:27.000 011 13953.82 95.29 54914.58 88888.00 2021-01-11 18:25:28.000 011 13953.91 95.49 54914.67 88888.00 2021-01-11 18:25:29.000 011 13953.89 95.50 54914.51 88888.00 2021-01-11 18:25:30.000 011 13954.00 95.49 54913.17 88888.00 2021-01-11 18:25:31.000 011 13956.92 98.73 54914.10 88888.00 2021-01-11 18:25:32.000 011 13954.10 95.62 54914.56 88888.00 2021-01-11 18:25:33.000 011 13954.02 95.78 54914.58 88888.00 2021-01-11 18:25:34.000 011 13954.30 96.13 54914.62 88888.00 2021-01-11 18:25:35.000 011 13954.15 96.07 54914.67 88888.00 2021-01-11 18:25:36.000 011 13957.44 99.76 54911.31 88888.00 2021-01-11 18:25:37.000 011 13954.24 96.40 54914.43 88888.00 2021-01-11 18:25:38.000 011 13954.54 96.47 54914.51 88888.00 2021-01-11 18:25:39.000 011 13954.15 96.71 54914.33 88888.00 2021-01-11 18:25:40.000 011 13954.24 96.81 54914.57 88888.00 2021-01-11 18:25:41.000 011 13957.35 100.29 54911.57 88888.00 2021-01-11 18:25:42.000 011 13954.04 96.87 54914.57 88888.00 2021-01-11 18:25:43.000 011 13954.37 97.11 54914.62 88888.00 2021-01-11 18:25:44.000 011 13954.16 97.20 54914.45 88888.00 2021-01-11 18:25:45.000 011 13954.17 97.32 54914.57 88888.00 2021-01-11 18:25:46.000 011 13953.99 97.33 54914.64 88888.00 2021-01-11 18:25:47.000 011 13954.26 97.25 54914.55 88888.00 2021-01-11 18:25:48.000 011 13954.01 97.27 54914.43 88888.00 2021-01-11 18:25:49.000 011 13954.41 97.54 54914.52 88888.00 2021-01-11 18:25:50.000 011 13953.93 97.41 54914.55 88888.00 2021-01-11 18:25:51.000 011 13954.04 97.58 54914.11 88888.00 2021-01-11 18:25:52.000 011 13953.91 97.91 54914.45 88888.00 2021-01-11 18:25:53.000 011 13957.06 100.55 54911.23 88888.00 2021-01-11 18:25:54.000 011 13953.67 97.41 54914.40 88888.00 2021-01-11 18:25:55.000 011 13954.17 97.38 54914.66 88888.00 2021-01-11 18:25:56.000 011 13954.07 97.63 54914.45 88888.00 2021-01-11 18:25:57.000 011 13954.10 97.47 54914.55 88888.00 2021-01-11 18:25:58.000 011 13954.01 97.83 54914.55 88888.00 2021-01-11 18:25:59.000 011 13955.73 100.80 54911.24 88888.00 2021-01-11 18:26:00.000 011 13954.71 97.59 54914.49 88888.00 2021-01-11 18:26:01.000 011 13954.28 97.70 54914.47 88888.00 2021-01-11 18:26:02.000 011 13954.11 97.62 54914.74 88888.00 2021-01-11 18:26:03.000 011 13954.41 97.80 54914.54 88888.00 2021-01-11 18:26:04.000 011 13954.33 98.01 54914.53 88888.00 2021-01-11 18:26:05.000 011 13954.34 98.00 54914.49 88888.00 2021-01-11 18:26:06.000 011 13954.75 98.17 54914.61 88888.00 2021-01-11 18:26:07.000 011 13954.42 98.06 54914.70 88888.00 2021-01-11 18:26:08.000 011 13954.54 98.20 54914.77 88888.00 2021-01-11 18:26:09.000 011 13954.78 98.30 54914.72 88888.00 2021-01-11 18:26:10.000 011 13954.67 98.16 54914.70 88888.00 2021-01-11 18:26:11.000 011 13955.25 98.22 54912.88 88888.00 2021-01-11 18:26:12.000 011 13957.80 101.27 54914.82 88888.00 2021-01-11 18:26:13.000 011 13955.02 98.54 54914.68 88888.00 2021-01-11 18:26:14.000 011 13954.89 98.35 54914.80 88888.00 2021-01-11 18:26:15.000 011 13955.03 98.55 54914.78 88888.00 2021-01-11 18:26:16.000 011 13955.10 98.17 54914.81 88888.00 2021-01-11 18:26:17.000 011 13955.30 98.19 54914.81 88888.00 2021-01-11 18:26:18.000 011 13955.74 98.27 54914.93 88888.00 2021-01-11 18:26:19.000 011 13955.67 99.28 54914.78 88888.00 2021-01-11 18:26:20.000 011 13955.49 98.47 54914.84 88888.00 2021-01-11 18:26:21.000 011 13956.17 98.51 54915.15 88888.00 2021-01-11 18:26:22.000 011 13955.67 98.36 54915.06 88888.00 2021-01-11 18:26:23.000 011 13955.85 98.70 54914.93 88888.00 2021-01-11 18:26:24.000 011 13956.58 98.75 54914.96 88888.00 2021-01-11 18:26:25.000 011 13956.09 98.83 54915.12 88888.00 2021-01-11 18:26:26.000 011 13955.99 98.71 54915.06 88888.00 2021-01-11 18:26:27.000 011 13959.45 101.98 54912.00 88888.00 2021-01-11 18:26:28.000 011 13956.44 98.91 54915.02 88888.00 2021-01-11 18:26:29.000 011 13957.07 99.11 54914.97 88888.00 2021-01-11 18:26:30.000 011 13956.48 98.95 54915.13 88888.00 2021-01-11 18:26:31.000 011 13956.50 98.93 54915.20 88888.00 2021-01-11 18:26:32.000 011 13958.19 102.12 54911.97 88888.00 2021-01-11 18:26:33.000 011 13958.15 98.88 54915.32 88888.00 2021-01-11 18:26:34.000 011 13956.84 99.10 54915.25 88888.00 2021-01-11 18:26:35.000 011 13956.80 98.79 54915.36 88888.00 2021-01-11 18:26:36.000 011 13956.92 98.61 54915.41 88888.00 2021-01-11 18:26:37.000 011 13957.25 99.14 54915.53 88888.00 2021-01-11 18:26:38.000 011 13957.31 99.09 54915.57 88888.00 2021-01-11 18:26:39.000 011 13957.68 99.04 54915.63 88888.00 2021-01-11 18:26:40.000 011 13957.65 98.96 54915.66 88888.00 2021-01-11 18:26:41.000 011 13958.27 99.06 54915.76 88888.00 2021-01-11 18:26:42.000 011 13958.26 98.93 54915.62 88888.00 2021-01-11 18:26:43.000 011 13958.14 99.01 54915.87 88888.00 2021-01-11 18:26:44.000 011 13958.33 99.34 54915.90 88888.00 2021-01-11 18:26:45.000 011 13962.78 102.63 54912.74 88888.00 2021-01-11 18:26:46.000 011 13959.84 99.40 54916.06 88888.00 2021-01-11 18:26:47.000 011 13958.78 99.41 54916.28 88888.00 2021-01-11 18:26:48.000 011 13959.43 99.40 54916.13 88888.00 2021-01-11 18:26:49.000 011 13959.84 99.64 54916.00 88888.00 2021-01-11 18:26:50.000 011 13959.70 99.49 54916.37 88888.00 2021-01-11 18:26:51.000 011 13961.37 102.71 54913.11 88888.00 2021-01-11 18:26:52.000 011 13959.70 99.50 54916.45 88888.00 2021-01-11 18:26:53.000 011 13959.80 100.02 54916.58 88888.00 2021-01-11 18:26:54.000 011 13960.08 99.71 54916.50 88888.00 2021-01-11 18:26:55.000 011 13960.08 99.73 54916.72 88888.00 2021-01-11 18:26:56.000 011 13960.73 100.02 54916.76 88888.00 2021-01-11 18:26:57.000 011 13960.41 99.67 54917.03 88888.00 2021-01-11 18:26:58.000 011 13960.39 99.67 54916.90 88888.00 2021-01-11 18:26:59.000 011 13960.80 99.71 54916.96 88888.00 2021-01-11 18:27:00.000 011 13960.94 99.65 54917.21 88888.00 2021-01-11 18:27:01.000 011 13960.77 100.24 54917.17 88888.00 2021-01-11 18:27:02.000 011 13960.78 99.64 54917.34 88888.00 2021-01-11 18:27:03.000 011 13963.82 102.80 54914.29 88888.00 2021-01-11 18:27:04.000 011 13961.05 99.91 54917.26 88888.00 2021-01-11 18:27:05.000 011 13960.97 99.72 54917.44 88888.00 2021-01-11 18:27:06.000 011 13961.17 99.86 54917.20 88888.00 2021-01-11 18:27:07.000 011 13960.85 99.84 54917.63 88888.00 2021-01-11 18:27:08.000 011 13960.90 99.90 54917.67 88888.00 2021-01-11 18:27:09.000 011 13961.08 99.97 54917.51 88888.00 2021-01-11 18:27:10.000 011 13960.89 99.96 54917.65 88888.00 2021-01-11 18:27:11.000 011 13960.96 99.83 54917.75 88888.00 2021-01-11 18:27:12.000 011 13961.16 99.94 54917.75 88888.00 2021-01-11 18:27:13.000 011 13961.02 99.72 54917.81 88888.00 2021-01-11 18:27:14.000 011 13961.00 99.92 54917.74 88888.00 2021-01-11 18:27:15.000 011 13960.85 99.76 54917.70 88888.00 2021-01-11 18:27:16.000 011 13960.93 99.78 54917.92 88888.00 2021-01-11 18:27:17.000 011 13960.92 99.65 54917.76 88888.00 2021-01-11 18:27:18.000 011 13960.79 102.45 54914.82 88888.00 2021-01-11 18:27:19.000 011 13963.50 99.56 54917.99 88888.00 2021-01-11 18:27:20.000 011 13960.89 99.46 54917.70 88888.00 2021-01-11 18:27:21.000 011 13961.08 99.37 54918.13 88888.00 2021-01-11 18:27:22.000 011 13960.81 99.09 54918.30 88888.00 2021-01-11 18:27:23.000 011 13960.68 99.21 54918.14 88888.00 2021-01-11 18:27:24.000 011 13961.97 102.14 54914.91 88888.00 2021-01-11 18:27:25.000 011 13960.89 98.86 54918.17 88888.00 2021-01-11 18:27:26.000 011 13960.68 98.51 54918.21 88888.00 2021-01-11 18:27:27.000 011 13960.70 98.85 54918.30 88888.00 2021-01-11 18:27:28.000 011 13960.77 98.77 54918.08 88888.00 2021-01-11 18:27:29.000 011 13960.41 98.78 54918.09 88888.00 2021-01-11 18:27:30.000 011 13960.33 98.54 54918.31 88888.00 2021-01-11 18:27:31.000 011 13960.37 98.58 54918.08 88888.00 2021-01-11 18:27:32.000 011 13964.60 101.66 54915.04 88888.00 2021-01-11 18:27:33.000 011 13961.87 98.45 54918.25 88888.00 2021-01-11 18:27:34.000 011 13960.31 98.22 54918.22 88888.00 2021-01-11 18:27:35.000 011 13960.40 98.14 54918.38 88888.00 2021-01-11 18:27:36.000 011 13960.09 98.33 54918.21 88888.00 2021-01-11 18:27:37.000 011 13960.22 98.31 54918.34 88888.00 2021-01-11 18:27:38.000 011 13960.20 101.68 54915.11 88888.00 2021-01-11 18:27:39.000 011 13961.52 97.95 54918.23 88888.00 2021-01-11 18:27:40.000 011 13959.76 98.24 54918.31 88888.00 2021-01-11 18:27:41.000 011 13960.23 98.00 54918.32 88888.00 2021-01-11 18:27:42.000 011 13959.61 97.87 54918.40 88888.00 2021-01-11 18:27:43.000 011 13959.62 97.82 54918.39 88888.00 2021-01-11 18:27:44.000 011 13959.87 97.61 54918.34 88888.00 2021-01-11 18:27:45.000 011 13959.99 97.63 54918.31 88888.00 2021-01-11 18:27:46.000 011 13959.51 97.70 54918.24 88888.00 2021-01-11 18:27:47.000 011 13959.36 97.63 54918.25 88888.00 2021-01-11 18:27:48.000 011 13959.24 97.59 54918.37 88888.00 2021-01-11 18:27:49.000 011 13959.32 97.83 54918.18 88888.00 2021-01-11 18:27:50.000 011 13959.47 97.83 54918.26 88888.00 2021-01-11 18:27:51.000 011 13959.61 97.59 54918.34 88888.00 2021-01-11 18:27:52.000 011 13959.18 97.44 54918.46 88888.00 2021-01-11 18:27:53.000 011 13959.22 97.48 54918.37 88888.00 2021-01-11 18:27:54.000 011 13959.20 97.27 54918.44 88888.00 2021-01-11 18:27:55.000 011 13959.64 97.66 54918.29 88888.00 2021-01-11 18:27:56.000 011 13959.70 97.39 54918.34 88888.00 2021-01-11 18:27:57.000 011 13959.61 97.21 54918.54 88888.00 2021-01-11 18:27:58.000 011 13959.36 97.63 54918.25 88888.00 2021-01-11 18:27:59.000 011 13959.29 97.29 54918.47 88888.00 2021-01-11 18:28:00.000 011 13959.90 97.88 54918.46 88888.00 2021-01-11 18:28:01.000 011 13959.96 97.48 54918.43 88888.00 2021-01-11 18:28:02.000 011 13959.91 97.45 54918.51 88888.00 2021-01-11 18:28:03.000 011 13963.05 100.59 54915.43 88888.00 2021-01-11 18:28:04.000 011 13959.78 97.38 54918.50 88888.00 2021-01-11 18:28:05.000 011 13959.99 97.50 54918.60 88888.00 2021-01-11 18:28:06.000 011 13959.99 97.58 54918.75 88888.00 2021-01-11 18:28:07.000 011 13960.20 97.49 54918.93 88888.00 2021-01-11 18:28:08.000 011 13961.41 100.56 54915.52 88888.00 2021-01-11 18:28:09.000 011 13961.19 97.39 54918.71 88888.00 2021-01-11 18:28:10.000 011 13960.01 97.29 54918.37 88888.00 2021-01-11 18:28:11.000 011 13960.14 98.03 54918.75 88888.00 2021-01-11 18:28:12.000 011 13959.82 97.08 54918.94 88888.00 2021-01-11 18:28:13.000 011 13960.08 97.18 54918.92 88888.00 2021-01-11 18:28:14.000 011 13959.75 97.16 54918.71 88888.00 2021-01-11 18:28:15.000 011 13962.80 100.26 54915.81 88888.00 2021-01-11 18:28:16.000 011 13960.08 97.23 54918.95 88888.00 2021-01-11 18:28:17.000 011 13959.60 97.27 54918.93 88888.00 2021-01-11 18:28:18.000 011 13960.16 97.32 54919.06 88888.00 2021-01-11 18:28:19.000 011 13959.67 97.07 54918.96 88888.00 2021-01-11 18:28:20.000 011 13960.18 100.42 54916.01 88888.00 2021-01-11 18:28:21.000 011 13961.38 97.33 54919.07 88888.00 2021-01-11 18:28:22.000 011 13959.81 97.26 54919.31 88888.00 2021-01-11 18:28:23.000 011 13959.52 97.32 54919.31 88888.00 2021-01-11 18:28:24.000 011 13959.62 97.14 54919.50 88888.00 2021-01-11 18:28:25.000 011 13959.45 97.29 54919.27 88888.00 2021-01-11 18:28:26.000 011 13959.56 97.44 54919.14 88888.00 2021-01-11 18:28:27.000 011 13959.45 97.24 54919.34 88888.00 2021-01-11 18:28:28.000 011 13959.72 97.85 54919.52 88888.00 2021-01-11 18:28:29.000 011 13959.85 97.41 54919.46 88888.00 2021-01-11 18:28:30.000 011 13959.51 97.55 54919.43 88888.00 2021-01-11 18:28:31.000 011 13960.11 97.74 54919.38 88888.00 2021-01-11 18:28:32.000 011 13959.13 97.83 54919.51 88888.00 2021-01-11 18:28:33.000 011 13960.08 97.84 54919.50 88888.00 2021-01-11 18:28:34.000 011 13959.53 98.06 54919.54 88888.00 2021-01-11 18:28:35.000 011 13960.01 98.25 54919.49 88888.00 2021-01-11 18:28:36.000 011 13959.73 98.25 54919.48 88888.00 2021-01-11 18:28:37.000 011 13959.95 98.39 54919.48 88888.00 2021-01-11 18:28:38.000 011 13960.00 98.91 54919.38 88888.00 2021-01-11 18:28:39.000 011 13960.02 98.46 54919.48 88888.00 2021-01-11 18:28:40.000 011 13960.64 98.76 54919.72 88888.00 2021-01-11 18:28:41.000 011 13960.39 98.90 54919.66 88888.00 2021-01-11 18:28:42.000 011 13960.71 98.96 54919.68 88888.00 2021-01-11 18:28:43.000 011 13961.02 99.14 54919.84 88888.00 2021-01-11 18:28:44.000 011 13961.04 99.24 54919.91 88888.00 2021-01-11 18:28:45.000 011 13961.01 100.96 54916.69 88888.00 2021-01-11 18:28:46.000 011 13964.22 99.76 54919.93 88888.00 2021-01-11 18:28:47.000 011 13960.86 99.74 54920.07 88888.00 2021-01-11 18:28:48.000 011 13961.28 99.89 54920.07 88888.00 2021-01-11 18:28:49.000 011 13961.21 100.03 54920.26 88888.00 2021-01-11 18:28:50.000 011 13961.29 100.09 54920.05 88888.00 2021-01-11 18:28:51.000 011 13962.30 103.54 54916.89 88888.00 2021-01-11 18:28:52.000 011 13962.93 100.34 54920.22 88888.00 2021-01-11 18:28:53.000 011 13961.56 100.44 54920.29 88888.00 2021-01-11 18:28:54.000 011 13961.21 100.57 54920.43 88888.00 2021-01-11 18:28:55.000 011 13961.47 100.61 54920.28 88888.00 2021-01-11 18:28:56.000 011 13961.37 100.68 54920.27 88888.00 2021-01-11 18:28:57.000 011 13961.39 100.60 54920.41 88888.00 2021-01-11 18:28:58.000 011 13961.78 100.63 54920.50 88888.00 2021-01-11 18:28:59.000 011 13961.59 100.58 54920.43 88888.00 2021-01-11 18:29:00.000 011 13961.38 100.63 54920.51 88888.00 2021-01-11 18:29:01.000 011 13962.26 100.72 54920.44 88888.00 2021-01-11 18:29:02.000 011 13964.95 103.83 54917.51 88888.00 2021-01-11 18:29:03.000 011 13961.84 100.95 54920.76 88888.00 2021-01-11 18:29:04.000 011 13961.88 100.63 54920.82 88888.00 2021-01-11 18:29:05.000 011 13961.86 100.87 54920.75 88888.00 2021-01-11 18:29:06.000 011 13961.93 100.67 54920.86 88888.00 2021-01-11 18:29:07.000 011 13965.39 103.48 54917.83 88888.00 2021-01-11 18:29:08.000 011 13962.09 100.57 54920.97 88888.00 2021-01-11 18:29:09.000 011 13961.96 100.41 54921.06 88888.00 2021-01-11 18:29:10.000 011 13961.98 100.59 54921.23 88888.00 2021-01-11 18:29:11.000 011 13961.96 101.22 54921.14 88888.00 2021-01-11 18:29:12.000 011 13962.36 100.77 54921.25 88888.00 2021-01-11 18:29:13.000 011 13962.38 100.80 54921.41 88888.00 2021-01-11 18:29:14.000 011 13961.80 100.74 54921.40 88888.00 2021-01-11 18:29:15.000 011 13962.23 100.97 54921.52 88888.00 2021-01-11 18:29:16.000 011 13961.89 100.80 54921.44 88888.00 2021-01-11 18:29:17.000 011 13961.69 100.71 54921.30 88888.00 2021-01-11 18:29:18.000 011 13962.31 100.80 54921.56 88888.00 2021-01-11 18:29:19.000 011 13961.52 100.63 54921.67 88888.00 2021-01-11 18:29:20.000 011 13961.78 100.74 54921.86 88888.00 2021-01-11 18:29:21.000 011 13961.81 100.65 54921.71 88888.00 2021-01-11 18:29:22.000 011 13964.87 103.62 54918.46 88888.00 2021-01-11 18:29:23.000 011 13961.49 100.37 54921.84 88888.00 2021-01-11 18:29:24.000 011 13961.27 100.12 54921.93 88888.00 2021-01-11 18:29:25.000 011 13961.44 100.53 54921.30 88888.00 2021-01-11 18:29:26.000 011 13961.46 100.39 54921.94 88888.00 2021-01-11 18:29:27.000 011 13961.58 100.13 54921.98 88888.00 2021-01-11 18:29:28.000 011 13961.44 100.16 54922.10 88888.00 2021-01-11 18:29:29.000 011 13961.46 100.03 54922.32 88888.00 2021-01-11 18:29:30.000 011 13961.83 100.05 54922.20 88888.00 2021-01-11 18:29:31.000 011 13961.75 100.11 54922.16 88888.00 2021-01-11 18:29:32.000 011 13963.09 103.18 54919.07 88888.00 2021-01-11 18:29:33.000 011 13962.25 100.51 54922.09 88888.00 2021-01-11 18:29:34.000 011 13961.57 99.91 54922.53 88888.00 2021-01-11 18:29:35.000 011 13961.88 99.89 54922.34 88888.00 2021-01-11 18:29:36.000 011 13961.54 100.11 54922.35 88888.00 2021-01-11 18:29:37.000 011 13961.65 100.00 54922.19 88888.00 2021-01-11 18:29:38.000 011 13965.21 103.17 54919.29 88888.00 2021-01-11 18:29:39.000 011 13961.90 100.33 54922.61 88888.00 2021-01-11 18:29:40.000 011 13961.86 100.15 54922.55 88888.00 2021-01-11 18:29:41.000 011 13961.96 100.13 54922.61 88888.00 2021-01-11 18:29:42.000 011 13961.86 99.81 54922.39 88888.00 2021-01-11 18:29:43.000 011 13962.64 99.71 54922.75 88888.00 2021-01-11 18:29:44.000 011 13962.08 99.57 54922.87 88888.00 2021-01-11 18:29:45.000 011 13962.12 99.46 54922.66 88888.00 2021-01-11 18:29:46.000 011 13961.95 99.70 54922.65 88888.00 2021-01-11 18:29:47.000 011 13962.49 99.31 54922.69 88888.00 2021-01-11 18:29:48.000 011 13962.55 99.47 54922.87 88888.00 2021-01-11 18:29:49.000 011 13962.34 99.23 54922.86 88888.00 2021-01-11 18:29:50.000 011 13962.28 99.15 54922.86 88888.00 2021-01-11 18:29:51.000 011 13962.40 99.01 54922.41 88888.00 2021-01-11 18:29:52.000 011 13962.44 99.09 54922.92 88888.00 2021-01-11 18:29:53.000 011 13962.53 99.52 54923.17 88888.00 2021-01-11 18:29:54.000 011 13965.56 101.92 54919.70 88888.00 2021-01-11 18:29:55.000 011 13962.59 98.80 54922.87 88888.00 2021-01-11 18:29:56.000 011 13962.29 98.65 54922.65 88888.00 2021-01-11 18:29:57.000 011 13962.05 98.59 54923.00 88888.00 2021-01-11 18:29:58.000 011 13962.15 98.66 54922.89 88888.00 2021-01-11 18:29:59.000 011 13961.84 98.46 54923.09 88888.00 2021-01-11 18:30:00.000 011 13965.35 101.60 54919.48 88888.00 2021-01-11 18:30:01.000 011 13961.73 98.49 54919.27 88888.00 2021-01-11 18:30:02.000 011 13961.90 98.33 54922.99 88888.00 2021-01-11 18:30:03.000 011 13962.00 98.43 54922.64 88888.00 2021-01-11 18:30:04.000 011 13961.90 98.59 54922.96 88888.00 2021-01-11 18:30:05.000 011 13961.49 98.14 54922.86 88888.00 2021-01-11 18:30:06.000 011 13961.42 98.18 54922.69 88888.00 2021-01-11 18:30:07.000 011 13961.42 101.95 54919.67 88888.00 2021-01-11 18:30:08.000 011 13962.89 98.75 54922.53 88888.00 2021-01-11 18:30:09.000 011 13961.32 98.61 54922.86 88888.00 2021-01-11 18:30:10.000 011 13961.56 98.26 54922.80 88888.00 2021-01-11 18:30:11.000 011 13961.27 98.11 54923.04 88888.00 2021-01-11 18:30:12.000 011 13961.26 98.51 54922.74 88888.00 2021-01-11 18:30:13.000 011 13961.50 98.33 54922.68 88888.00 2021-01-11 18:30:14.000 011 13961.32 98.02 54922.86 88888.00 2021-01-11 18:30:15.000 011 13961.66 97.89 54922.74 88888.00 2021-01-11 18:30:16.000 011 13960.84 98.27 54922.85 88888.00 2021-01-11 18:30:17.000 011 13961.07 98.21 54922.67 88888.00 2021-01-11 18:30:18.000 011 13961.15 98.15 54922.59 88888.00 2021-01-11 18:30:19.000 011 13960.92 98.37 54922.62 88888.00 2021-01-11 18:30:20.000 011 13960.99 98.24 54922.63 88888.00 2021-01-11 18:30:21.000 011 13961.03 98.43 54922.50 88888.00 2021-01-11 18:30:22.000 011 13960.83 98.20 54922.55 88888.00 2021-01-11 18:30:23.000 011 13961.15 98.02 54922.44 88888.00 2021-01-11 18:30:24.000 011 13961.25 98.38 54922.42 88888.00 2021-01-11 18:30:25.000 011 13964.01 101.23 54919.34 88888.00 2021-01-11 18:30:26.000 011 13961.42 97.95 54922.31 88888.00 2021-01-11 18:30:27.000 011 13960.93 98.01 54922.24 88888.00 2021-01-11 18:30:28.000 011 13961.15 98.22 54922.41 88888.00 2021-01-11 18:30:29.000 011 13960.97 98.05 54922.42 88888.00 2021-01-11 18:30:30.000 011 13964.08 101.04 54919.16 88888.00 2021-01-11 18:30:31.000 011 13961.12 97.93 54922.40 88888.00 2021-01-11 18:30:32.000 011 13961.11 98.18 54922.19 88888.00 2021-01-11 18:30:33.000 011 13961.13 98.05 54921.73 88888.00 2021-01-11 18:30:34.000 011 13961.52 97.95 54921.93 88888.00 2021-01-11 18:30:35.000 011 13964.50 101.16 54918.81 88888.00 2021-01-11 18:30:36.000 011 13961.26 98.21 54921.90 88888.00 2021-01-11 18:30:37.000 011 13961.42 98.05 54921.98 88888.00 2021-01-11 18:30:38.000 011 13961.18 98.08 54922.05 88888.00 2021-01-11 18:30:39.000 011 13961.45 98.09 54922.18 88888.00 2021-01-11 18:30:40.000 011 13966.78 101.39 54918.71 88888.00 2021-01-11 18:30:41.000 011 13961.75 98.14 54921.98 88888.00 2021-01-11 18:30:42.000 011 13961.21 98.23 54921.95 88888.00 2021-01-11 18:30:43.000 011 13961.71 98.55 54921.81 88888.00 2021-01-11 18:30:44.000 011 13961.59 98.56 54921.57 88888.00 2021-01-11 18:30:45.000 011 13961.33 98.65 54921.58 88888.00 2021-01-11 18:30:46.000 011 13962.76 101.57 54918.60 88888.00 2021-01-11 18:30:47.000 011 13961.32 98.65 54921.60 88888.00 2021-01-11 18:30:48.000 011 13961.47 98.58 54921.72 88888.00 2021-01-11 18:30:49.000 011 13961.54 98.90 54921.74 88888.00 2021-01-11 18:30:50.000 011 13961.33 98.57 54921.67 88888.00 2021-01-11 18:30:51.000 011 13961.15 98.58 54921.78 88888.00 2021-01-11 18:30:52.000 011 13961.26 98.50 54921.64 88888.00 2021-01-11 18:30:53.000 011 13961.41 98.70 54921.51 88888.00 2021-01-11 18:30:54.000 011 13960.96 98.82 54921.76 88888.00 2021-01-11 18:30:55.000 011 13961.48 98.74 54921.67 88888.00 2021-01-11 18:30:56.000 011 13960.84 98.70 54921.81 88888.00 2021-01-11 18:30:57.000 011 13961.03 98.87 54921.77 88888.00 2021-01-11 18:30:58.000 011 13960.75 99.11 54921.66 88888.00 2021-01-11 18:30:59.000 011 13960.50 99.20 54921.60 88888.00 2021-01-11 18:31:00.000 011 13961.02 99.34 54919.93 88888.00 2021-01-11 18:31:01.000 011 13963.49 102.55 54921.45 88888.00 2021-01-11 18:31:02.000 011 13960.59 99.50 54921.27 88888.00 2021-01-11 18:31:03.000 011 13961.01 99.72 54921.45 88888.00 2021-01-11 18:31:04.000 011 13960.34 99.62 54921.48 88888.00 2021-01-11 18:31:05.000 011 13960.79 99.75 54921.39 88888.00 2021-01-11 18:31:06.000 011 13960.20 99.77 54921.48 88888.00 2021-01-11 18:31:07.000 011 13960.39 100.19 54921.47 88888.00 2021-01-11 18:31:08.000 011 13960.06 100.00 54921.31 88888.00 2021-01-11 18:31:09.000 011 13960.07 100.14 54921.10 88888.00 2021-01-11 18:31:10.000 011 13960.26 100.16 54921.44 88888.00 2021-01-11 18:31:11.000 011 13962.55 103.28 54918.25 88888.00 2021-01-11 18:31:12.000 011 13959.74 100.27 54921.32 88888.00 2021-01-11 18:31:13.000 011 13959.57 100.38 54921.16 88888.00 2021-01-11 18:31:14.000 011 13959.45 100.42 54921.19 88888.00 2021-01-11 18:31:15.000 011 13959.15 101.02 54921.26 88888.00 2021-01-11 18:31:16.000 011 13962.29 103.74 54918.08 88888.00 2021-01-11 18:31:17.000 011 13959.15 100.73 54921.14 88888.00 2021-01-11 18:31:18.000 011 13959.25 100.91 54921.08 88888.00 2021-01-11 18:31:19.000 011 13958.90 100.91 54921.13 88888.00 2021-01-11 18:31:20.000 011 13958.57 100.97 54921.02 88888.00 2021-01-11 18:31:21.000 011 13958.62 101.04 54921.20 88888.00 2021-01-11 18:31:22.000 011 13958.88 101.09 54920.95 88888.00 2021-01-11 18:31:23.000 011 13958.52 101.36 54920.86 88888.00 2021-01-11 18:31:24.000 011 13958.15 101.41 54921.00 88888.00 2021-01-11 18:31:25.000 011 13958.42 101.54 54920.93 88888.00 2021-01-11 18:31:26.000 011 13958.21 101.48 54920.78 88888.00 2021-01-11 18:31:27.000 011 13958.69 101.60 54920.79 88888.00 2021-01-11 18:31:28.000 011 13958.51 102.13 54920.65 88888.00 2021-01-11 18:31:29.000 011 13958.25 101.67 54920.39 88888.00 2021-01-11 18:31:30.000 011 13958.28 101.72 54920.57 88888.00 2021-01-11 18:31:31.000 011 13958.43 101.64 54920.49 88888.00 2021-01-11 18:31:32.000 011 13958.31 101.79 54920.38 88888.00 2021-01-11 18:31:33.000 011 13958.45 101.99 54919.98 88888.00 2021-01-11 18:31:34.000 011 13958.71 102.01 54920.31 88888.00 2021-01-11 18:31:35.000 011 13958.06 102.12 54920.40 88888.00 2021-01-11 18:31:36.000 011 13958.61 103.71 54915.75 88888.00 2021-01-11 18:31:37.000 011 13961.52 105.32 54916.94 88888.00 2021-01-11 18:31:38.000 011 13958.88 102.57 54920.13 88888.00 2021-01-11 18:31:39.000 011 13958.45 102.26 54919.99 88888.00 2021-01-11 18:31:40.000 011 13958.57 102.47 54920.34 88888.00 2021-01-11 18:31:41.000 011 13958.46 102.37 54920.22 88888.00 2021-01-11 18:31:42.000 011 13959.07 105.85 54917.02 88888.00 2021-01-11 18:31:43.000 011 13959.87 102.78 54920.26 88888.00 2021-01-11 18:31:44.000 011 13958.39 102.75 54919.96 88888.00 2021-01-11 18:31:45.000 011 13959.07 102.88 54920.08 88888.00 2021-01-11 18:31:46.000 011 13958.44 102.83 54920.22 88888.00 2021-01-11 18:31:47.000 011 13958.31 102.99 54920.04 88888.00 2021-01-11 18:31:48.000 011 13958.25 103.48 54919.90 88888.00 2021-01-11 18:31:49.000 011 13958.19 103.30 54919.73 88888.00 2021-01-11 18:31:50.000 011 13958.38 103.43 54920.09 88888.00 2021-01-11 18:31:51.000 011 13957.97 103.63 54920.12 88888.00 2021-01-11 18:31:52.000 011 13957.93 103.62 54919.92 88888.00 2021-01-11 18:31:53.000 011 13957.63 103.60 54919.65 88888.00 2021-01-11 18:31:54.000 011 13957.91 103.63 54919.93 88888.00 2021-01-11 18:31:55.000 011 13957.65 104.05 54919.83 88888.00 2021-01-11 18:31:56.000 011 13957.42 103.98 54919.79 88888.00 2021-01-11 18:31:57.000 011 13957.62 104.05 54919.83 88888.00 2021-01-11 18:31:58.000 011 13957.11 104.01 54919.60 88888.00 2021-01-11 18:31:59.000 011 13957.37 104.06 54919.77 88888.00 2021-01-11 18:32:00.000 011 13957.05 104.30 54919.38 88888.00 2021-01-11 18:32:01.000 011 13956.93 104.17 54919.55 88888.00 2021-01-11 18:32:02.000 011 13956.85 104.40 54919.49 88888.00 2021-01-11 18:32:03.000 011 13956.82 104.39 54919.57 88888.00 2021-01-11 18:32:04.000 011 13956.80 104.48 54919.52 88888.00 2021-01-11 18:32:05.000 011 13957.43 104.95 54919.50 88888.00 2021-01-11 18:32:06.000 011 13956.60 104.68 54919.46 88888.00 2021-01-11 18:32:07.000 011 13959.43 107.84 54916.31 88888.00 2021-01-11 18:32:08.000 011 13956.54 104.70 54919.58 88888.00 2021-01-11 18:32:09.000 011 13956.63 104.75 54919.55 88888.00 2021-01-11 18:32:10.000 011 13956.85 105.00 54919.42 88888.00 2021-01-11 18:32:11.000 011 13957.22 104.55 54919.40 88888.00 2021-01-11 18:32:12.000 011 13956.94 104.48 54919.18 88888.00 2021-01-11 18:32:13.000 011 13958.13 107.66 54916.27 88888.00 2021-01-11 18:32:14.000 011 13957.87 104.71 54918.99 88888.00 2021-01-11 18:32:15.000 011 13956.68 104.56 54919.37 88888.00 2021-01-11 18:32:16.000 011 13956.89 104.62 54919.34 88888.00 2021-01-11 18:32:17.000 011 13957.16 104.40 54919.25 88888.00 2021-01-11 18:32:18.000 011 13956.79 104.37 54919.37 88888.00 2021-01-11 18:32:19.000 011 13956.74 104.19 54919.13 88888.00 2021-01-11 18:32:20.000 011 13956.87 104.69 54919.20 88888.00 2021-01-11 18:32:21.000 011 13956.82 103.99 54919.34 88888.00 2021-01-11 18:32:22.000 011 13957.33 103.99 54919.66 88888.00 2021-01-11 18:32:23.000 011 13961.01 107.11 54915.93 88888.00 2021-01-11 18:32:24.000 011 13957.16 103.83 54919.23 88888.00 2021-01-11 18:32:25.000 011 13957.32 103.94 54919.17 88888.00 2021-01-11 18:32:26.000 011 13957.27 103.81 54919.31 88888.00 2021-01-11 18:32:27.000 011 13957.66 103.77 54919.46 88888.00 2021-01-11 18:32:28.000 011 13957.52 103.73 54919.36 88888.00 2021-01-11 18:32:29.000 011 13960.72 106.98 54916.17 88888.00 2021-01-11 18:32:30.000 011 13957.94 103.55 54919.34 88888.00 2021-01-11 18:32:31.000 011 13957.66 103.89 54919.44 88888.00 2021-01-11 18:32:32.000 011 13958.36 103.98 54919.46 88888.00 2021-01-11 18:32:33.000 011 13958.19 103.89 54919.35 88888.00 2021-01-11 18:32:34.000 011 13957.87 103.94 54919.48 88888.00 2021-01-11 18:32:35.000 011 13958.38 104.12 54919.47 88888.00 2021-01-11 18:32:36.000 011 13958.38 103.93 54919.55 88888.00 2021-01-11 18:32:37.000 011 13958.94 104.26 54919.70 88888.00 2021-01-11 18:32:38.000 011 13958.46 104.00 54919.64 88888.00 2021-01-11 18:32:39.000 011 13958.72 103.88 54919.63 88888.00 2021-01-11 18:32:40.000 011 13959.12 103.89 54919.69 88888.00 2021-01-11 18:32:41.000 011 13959.20 103.87 54919.82 88888.00 2021-01-11 18:32:42.000 011 13958.96 103.79 54919.65 88888.00 2021-01-11 18:32:43.000 011 13959.01 103.97 54919.79 88888.00 2021-01-11 18:32:44.000 011 13962.21 107.17 54916.72 88888.00 2021-01-11 18:32:45.000 011 13959.41 104.22 54919.70 88888.00 2021-01-11 18:32:46.000 011 13959.37 104.37 54919.87 88888.00 2021-01-11 18:32:47.000 011 13958.94 104.35 54919.81 88888.00 2021-01-11 18:32:48.000 011 13958.71 104.36 54919.92 88888.00 2021-01-11 18:32:49.000 011 13958.93 104.43 54919.88 88888.00 2021-01-11 18:32:50.000 011 13958.71 104.58 54919.87 88888.00 2021-01-11 18:32:51.000 011 13958.36 104.69 54919.99 88888.00 2021-01-11 18:32:52.000 011 13958.46 104.74 54919.85 88888.00 2021-01-11 18:32:53.000 011 13958.21 104.63 54919.73 88888.00 2021-01-11 18:32:54.000 011 13960.01 107.71 54916.73 88888.00 2021-01-11 18:32:55.000 011 13958.13 104.74 54919.95 88888.00 2021-01-11 18:32:56.000 011 13958.37 104.71 54919.77 88888.00 2021-01-11 18:32:57.000 011 13957.68 104.81 54919.90 88888.00 2021-01-11 18:32:58.000 011 13957.31 104.64 54920.21 88888.00 2021-01-11 18:32:59.000 011 13957.56 104.85 54920.01 88888.00 2021-01-11 18:33:00.000 011 13960.62 108.16 54916.80 88888.00 2021-01-11 18:33:01.000 011 13956.68 104.94 54920.02 88888.00 2021-01-11 18:33:02.000 011 13956.57 104.94 54920.16 88888.00 2021-01-11 18:33:03.000 011 13956.43 104.87 54920.13 88888.00 2021-01-11 18:33:04.000 011 13956.79 105.05 54919.97 88888.00 2021-01-11 18:33:05.000 011 13956.41 105.15 54920.07 88888.00 2021-01-11 18:33:06.000 011 13955.99 105.11 54920.07 88888.00 2021-01-11 18:33:07.000 011 13956.05 105.22 54919.84 88888.00 2021-01-11 18:33:08.000 011 13955.75 105.23 54920.12 88888.00 2021-01-11 18:33:09.000 011 13955.48 105.70 54920.00 88888.00 2021-01-11 18:33:10.000 011 13956.29 105.65 54919.97 88888.00 2021-01-11 18:33:11.000 011 13955.85 105.56 54919.79 88888.00 2021-01-11 18:33:12.000 011 13955.43 105.75 54919.97 88888.00 2021-01-11 18:33:13.000 011 13958.28 109.05 54916.95 88888.00 2021-01-11 18:33:14.000 011 13955.31 105.84 54919.83 88888.00 2021-01-11 18:33:15.000 011 13955.17 106.60 54919.95 88888.00 2021-01-11 18:33:16.000 011 13955.15 105.86 54920.03 88888.00 2021-01-11 18:33:17.000 011 13955.26 106.20 54919.65 88888.00 2021-01-11 18:33:18.000 011 13955.30 109.39 54916.90 88888.00 2021-01-11 18:33:19.000 011 13956.80 106.39 54919.84 88888.00 2021-01-11 18:33:20.000 011 13954.83 107.09 54920.06 88888.00 2021-01-11 18:33:21.000 011 13955.02 106.56 54919.95 88888.00 2021-01-11 18:33:22.000 011 13955.26 106.29 54919.95 88888.00 2021-01-11 18:33:23.000 011 13955.36 106.53 54919.90 88888.00 2021-01-11 18:33:24.000 011 13955.29 106.89 54919.93 88888.00 2021-01-11 18:33:25.000 011 13955.42 106.95 54919.87 88888.00 2021-01-11 18:33:26.000 011 13955.51 107.12 54919.87 88888.00 2021-01-11 18:33:27.000 011 13955.80 106.93 54920.01 88888.00 2021-01-11 18:33:28.000 011 13955.74 106.90 54920.14 88888.00 2021-01-11 18:33:29.000 011 13955.86 106.96 54920.14 88888.00 2021-01-11 18:33:30.000 011 13955.80 106.96 54920.04 88888.00 2021-01-11 18:33:31.000 011 13956.04 107.15 54920.27 88888.00 2021-01-11 18:33:32.000 011 13956.05 107.15 54920.23 88888.00 2021-01-11 18:33:33.000 011 13956.11 107.29 54920.24 88888.00 2021-01-11 18:33:34.000 011 13956.43 107.28 54920.29 88888.00 2021-01-11 18:33:35.000 011 13955.99 107.47 54920.24 88888.00 2021-01-11 18:33:36.000 011 13956.49 107.69 54920.16 88888.00 2021-01-11 18:33:37.000 011 13956.57 107.56 54920.28 88888.00 2021-01-11 18:33:38.000 011 13956.32 107.66 54920.20 88888.00 2021-01-11 18:33:39.000 011 13956.76 107.86 54920.35 88888.00 2021-01-11 18:33:40.000 011 13956.60 107.96 54920.34 88888.00 2021-01-11 18:33:41.000 011 13956.48 108.41 54920.12 88888.00 2021-01-11 18:33:42.000 011 13956.58 108.25 54920.41 88888.00 2021-01-11 18:33:43.000 011 13956.57 110.10 54917.19 88888.00 2021-01-11 18:33:44.000 011 13960.07 108.79 54920.46 88888.00 2021-01-11 18:33:45.000 011 13956.72 108.68 54920.39 88888.00 2021-01-11 18:33:46.000 011 13956.94 108.70 54920.49 88888.00 2021-01-11 18:33:47.000 011 13956.97 108.93 54920.49 88888.00 2021-01-11 18:33:48.000 011 13957.27 109.09 54920.64 88888.00 2021-01-11 18:33:49.000 011 13959.05 112.59 54917.32 88888.00 2021-01-11 18:33:50.000 011 13958.63 109.57 54920.50 88888.00 2021-01-11 18:33:51.000 011 13957.61 109.87 54920.65 88888.00 2021-01-11 18:33:52.000 011 13957.79 110.11 54920.14 88888.00 2021-01-11 18:33:53.000 011 13958.07 110.17 54920.79 88888.00 2021-01-11 18:33:54.000 011 13958.25 110.52 54920.67 88888.00 2021-01-11 18:33:55.000 011 13958.50 110.60 54920.43 88888.00 2021-01-11 18:33:56.000 011 13958.56 110.94 54920.61 88888.00 2021-01-11 18:33:57.000 011 13958.21 111.11 54920.54 88888.00 2021-01-11 18:33:58.000 011 13958.95 111.14 54920.79 88888.00 2021-01-11 18:33:59.000 011 13959.40 111.31 54920.64 88888.00 2021-01-11 18:34:00.000 011 13959.18 111.56 54920.51 88888.00 2021-01-11 18:34:01.000 011 13959.32 111.53 54920.53 88888.00 2021-01-11 18:34:02.000 011 13959.83 114.02 54916.03 88888.00 2021-01-11 18:34:03.000 011 13962.78 114.92 54918.18 88888.00 2021-01-11 18:34:04.000 011 13959.95 112.16 54920.66 88888.00 2021-01-11 18:34:05.000 011 13960.06 112.12 54920.69 88888.00 2021-01-11 18:34:06.000 011 13960.07 112.20 54920.81 88888.00 2021-01-11 18:34:07.000 011 13960.29 112.38 54920.71 88888.00 2021-01-11 18:34:08.000 011 13962.59 115.68 54917.51 88888.00 2021-01-11 18:34:09.000 011 13960.62 112.81 54920.79 88888.00 2021-01-11 18:34:10.000 011 13960.59 112.50 54920.63 88888.00 2021-01-11 18:34:11.000 011 13960.84 112.59 54920.76 88888.00 2021-01-11 18:34:12.000 011 13961.03 113.06 54920.72 88888.00 2021-01-11 18:34:13.000 011 13961.04 112.98 54920.79 88888.00 2021-01-11 18:34:14.000 011 13960.98 112.92 54920.70 88888.00 2021-01-11 18:34:15.000 011 13960.99 112.80 54920.65 88888.00 2021-01-11 18:34:16.000 011 13961.06 112.70 54920.64 88888.00 2021-01-11 18:34:17.000 011 13961.28 113.04 54920.70 88888.00 2021-01-11 18:34:18.000 011 13961.49 112.61 54920.34 88888.00 2021-01-11 18:34:19.000 011 13961.48 112.97 54920.59 88888.00 2021-01-11 18:34:20.000 011 13964.61 115.61 54917.47 88888.00 2021-01-11 18:34:21.000 011 13961.62 112.27 54920.60 88888.00 2021-01-11 18:34:22.000 011 13962.19 112.27 54920.69 88888.00 2021-01-11 18:34:23.000 011 13961.77 112.20 54920.72 88888.00 2021-01-11 18:34:24.000 011 13961.89 112.43 54920.60 88888.00 2021-01-11 18:34:25.000 011 13961.93 111.80 54920.60 88888.00 2021-01-11 18:34:26.000 011 13962.25 111.81 54920.59 88888.00 2021-01-11 18:34:27.000 011 13962.37 111.95 54920.46 88888.00 2021-01-11 18:34:28.000 011 13962.60 111.75 54920.65 88888.00 2021-01-11 18:34:29.000 011 13963.08 111.79 54920.44 88888.00 2021-01-11 18:34:30.000 011 13963.09 111.50 54920.75 88888.00 2021-01-11 18:34:31.000 011 13963.11 111.53 54920.53 88888.00 2021-01-11 18:34:32.000 011 13963.59 111.58 54920.44 88888.00 2021-01-11 18:34:33.000 011 13963.56 111.41 54920.48 88888.00 2021-01-11 18:34:34.000 011 13963.88 111.42 54920.53 88888.00 2021-01-11 18:34:35.000 011 13963.65 114.59 54917.45 88888.00 2021-01-11 18:34:36.000 011 13966.36 111.36 54920.53 88888.00 2021-01-11 18:34:37.000 011 13963.80 111.37 54920.49 88888.00 2021-01-11 18:34:38.000 011 13964.05 111.13 54920.63 88888.00 2021-01-11 18:34:39.000 011 13963.99 111.03 54920.41 88888.00 2021-01-11 18:34:40.000 011 13964.98 111.17 54920.60 88888.00 2021-01-11 18:34:41.000 011 13966.19 114.17 54917.20 88888.00 2021-01-11 18:34:42.000 011 13964.99 110.99 54920.44 88888.00 2021-01-11 18:34:43.000 011 13965.44 110.81 54920.58 88888.00 2021-01-11 18:34:44.000 011 13965.49 110.81 54920.65 88888.00 2021-01-11 18:34:45.000 011 13965.61 110.92 54920.68 88888.00 2021-01-11 18:34:46.000 011 13966.22 110.79 54920.60 88888.00 2021-01-11 18:34:47.000 011 13966.24 110.78 54920.77 88888.00 2021-01-11 18:34:48.000 011 13966.49 110.72 54920.72 88888.00 2021-01-11 18:34:49.000 011 13966.62 110.54 54920.71 88888.00 2021-01-11 18:34:50.000 011 13970.58 113.66 54917.52 88888.00 2021-01-11 18:34:51.000 011 13966.75 110.57 54920.92 88888.00 2021-01-11 18:34:52.000 011 13967.04 110.73 54920.67 88888.00 2021-01-11 18:34:53.000 011 13967.89 110.77 54920.92 88888.00 2021-01-11 18:34:54.000 011 13967.28 110.75 54920.91 88888.00 2021-01-11 18:34:55.000 011 13967.28 110.71 54920.91 88888.00 2021-01-11 18:34:56.000 011 13967.66 114.31 54917.37 88888.00 2021-01-11 18:34:57.000 011 13970.04 110.88 54921.04 88888.00 2021-01-11 18:34:58.000 011 13967.55 110.88 54920.79 88888.00 2021-01-11 18:34:59.000 011 13967.99 111.01 54920.70 88888.00 2021-01-11 18:35:00.000 011 13967.60 110.77 54920.79 88888.00 2021-01-11 18:35:01.000 011 13967.92 110.85 54920.24 88888.00 2021-01-11 18:35:02.000 011 13968.28 111.37 54920.76 88888.00 2021-01-11 18:35:03.000 011 13969.72 113.68 54917.60 88888.00 2021-01-11 18:35:04.000 011 13968.21 110.53 54920.85 88888.00 2021-01-11 18:35:05.000 011 13967.83 110.27 54920.80 88888.00 2021-01-11 18:35:06.000 011 13967.82 110.14 54920.86 88888.00 2021-01-11 18:35:07.000 011 13967.84 110.22 54920.88 88888.00 2021-01-11 18:35:08.000 011 13967.75 110.33 54920.87 88888.00 2021-01-11 18:35:09.000 011 13967.80 110.22 54920.98 88888.00 2021-01-11 18:35:10.000 011 13967.59 109.99 54921.10 88888.00 2021-01-11 18:35:11.000 011 13968.00 109.90 54920.97 88888.00 2021-01-11 18:35:12.000 011 13968.10 109.87 54920.76 88888.00 2021-01-11 18:35:13.000 011 13967.90 109.70 54920.75 88888.00 2021-01-11 18:35:14.000 011 13967.63 109.53 54920.82 88888.00 2021-01-11 18:35:15.000 011 13967.37 109.18 54920.55 88888.00 2021-01-11 18:35:16.000 011 13967.52 109.01 54920.80 88888.00 2021-01-11 18:35:17.000 011 13967.21 109.37 54920.76 88888.00 2021-01-11 18:35:18.000 011 13967.44 108.82 54920.92 88888.00 2021-01-11 18:35:19.000 011 13967.94 108.61 54920.88 88888.00 2021-01-11 18:35:20.000 011 13967.26 108.39 54920.98 88888.00 2021-01-11 18:35:21.000 011 13970.39 111.63 54918.08 88888.00 2021-01-11 18:35:22.000 011 13967.29 108.45 54920.60 88888.00 2021-01-11 18:35:23.000 011 13967.44 108.28 54920.71 88888.00 2021-01-11 18:35:24.000 011 13967.27 108.34 54920.80 88888.00 2021-01-11 18:35:25.000 011 13967.06 108.11 54921.01 88888.00 2021-01-11 18:35:26.000 011 13967.48 111.46 54917.61 88888.00 2021-01-11 18:35:27.000 011 13968.44 108.08 54920.69 88888.00 2021-01-11 18:35:28.000 011 13967.18 108.27 54920.47 88888.00 2021-01-11 18:35:29.000 011 13966.72 108.40 54920.85 88888.00 2021-01-11 18:35:30.000 011 13967.12 107.62 54920.86 88888.00 2021-01-11 18:35:31.000 011 13966.61 107.64 54920.74 88888.00 2021-01-11 18:35:32.000 011 13967.12 107.53 54920.71 88888.00 2021-01-11 18:35:33.000 011 13966.68 107.30 54920.78 88888.00 2021-01-11 18:35:34.000 011 13966.90 107.24 54920.16 88888.00 2021-01-11 18:35:35.000 011 13966.81 107.20 54920.82 88888.00 2021-01-11 18:35:36.000 011 13969.52 110.16 54917.77 88888.00 2021-01-11 18:35:37.000 011 13966.41 107.00 54920.72 88888.00 2021-01-11 18:35:38.000 011 13969.56 110.13 54917.56 88888.00 2021-01-11 18:35:39.000 011 13968.39 106.89 54920.97 88888.00 2021-01-11 18:35:40.000 011 13965.84 106.86 54920.79 88888.00 2021-01-11 18:35:41.000 011 13965.67 106.78 54920.91 88888.00 2021-01-11 18:35:42.000 011 13965.69 106.70 54920.83 88888.00 2021-01-11 18:35:43.000 011 13965.90 106.77 54920.90 88888.00 2021-01-11 18:35:44.000 011 13967.62 109.86 54917.69 88888.00 2021-01-11 18:35:45.000 011 13965.76 106.57 54920.99 88888.00 2021-01-11 18:35:46.000 011 13965.00 106.62 54920.85 88888.00 2021-01-11 18:35:47.000 011 13964.90 106.68 54920.84 88888.00 2021-01-11 18:35:48.000 011 13964.82 106.51 54920.93 88888.00 2021-01-11 18:35:49.000 011 13964.54 106.54 54921.11 88888.00 2021-01-11 18:35:50.000 011 13964.13 106.68 54921.08 88888.00 2021-01-11 18:35:51.000 011 13964.03 106.51 54920.98 88888.00 2021-01-11 18:35:52.000 011 13963.76 106.44 54921.01 88888.00 2021-01-11 18:35:53.000 011 13963.71 106.70 54921.07 88888.00 2021-01-11 18:35:54.000 011 13963.38 106.56 54921.09 88888.00 2021-01-11 18:35:55.000 011 13963.00 106.54 54920.93 88888.00 2021-01-11 18:35:56.000 011 13963.11 106.60 54917.71 88888.00 2021-01-11 18:35:57.000 011 13965.49 108.78 54920.95 88888.00 2021-01-11 18:35:58.000 011 13962.09 106.39 54921.08 88888.00 2021-01-11 18:35:59.000 011 13961.98 106.23 54920.97 88888.00 2021-01-11 18:36:00.000 011 13961.52 105.94 54921.05 88888.00 2021-01-11 18:36:01.000 011 13961.37 105.83 54921.14 88888.00 2021-01-11 18:36:02.000 011 13961.18 105.43 54920.94 88888.00 2021-01-11 18:36:03.000 011 13960.71 105.38 54920.91 88888.00 2021-01-11 18:36:04.000 011 13961.33 105.39 54920.85 88888.00 2021-01-11 18:36:05.000 011 13960.50 105.11 54920.95 88888.00 2021-01-11 18:36:06.000 011 13960.37 104.99 54920.91 88888.00 2021-01-11 18:36:07.000 011 13959.71 104.78 54920.75 88888.00 2021-01-11 18:36:08.000 011 13960.14 104.62 54920.74 88888.00 2021-01-11 18:36:09.000 011 13960.14 104.46 54920.69 88888.00 2021-01-11 18:36:10.000 011 13959.40 104.18 54920.79 88888.00 2021-01-11 18:36:11.000 011 13959.18 104.05 54920.73 88888.00 2021-01-11 18:36:12.000 011 13962.14 107.18 54917.44 88888.00 2021-01-11 18:36:13.000 011 13958.97 104.04 54920.49 88888.00 2021-01-11 18:36:14.000 011 13958.74 103.91 54920.47 88888.00 2021-01-11 18:36:15.000 011 13958.65 103.79 54920.47 88888.00 2021-01-11 18:36:16.000 011 13958.93 103.77 54920.17 88888.00 2021-01-11 18:36:17.000 011 13960.26 106.92 54917.09 88888.00 2021-01-11 18:36:18.000 011 13958.82 103.68 54920.26 88888.00 2021-01-11 18:36:19.000 011 13958.75 103.77 54920.24 88888.00 2021-01-11 18:36:20.000 011 13958.33 103.61 54920.34 88888.00 2021-01-11 18:36:21.000 011 13958.82 103.92 54920.24 88888.00 2021-01-11 18:36:22.000 011 13958.22 103.55 54920.22 88888.00 2021-01-11 18:36:23.000 011 13958.37 103.48 54920.17 88888.00 2021-01-11 18:36:24.000 011 13958.95 103.46 54920.09 88888.00 2021-01-11 18:36:25.000 011 13958.32 103.59 54919.90 88888.00 2021-01-11 18:36:26.000 011 13958.39 103.22 54919.90 88888.00 2021-01-11 18:36:27.000 011 13958.63 103.18 54920.10 88888.00 2021-01-11 18:36:28.000 011 13958.06 103.16 54920.08 88888.00 2021-01-11 18:36:29.000 011 13958.19 103.33 54919.96 88888.00 2021-01-11 18:36:30.000 011 13958.29 103.21 54919.90 88888.00 2021-01-11 18:36:31.000 011 13957.95 103.04 54919.90 88888.00 2021-01-11 18:36:32.000 011 13961.23 107.01 54916.89 88888.00 2021-01-11 18:36:33.000 011 13958.19 103.52 54919.84 88888.00 2021-01-11 18:36:34.000 011 13957.94 103.40 54919.76 88888.00 2021-01-11 18:36:35.000 011 13957.97 103.18 54919.90 88888.00 2021-01-11 18:36:36.000 011 13957.50 103.24 54919.93 88888.00 2021-01-11 18:36:37.000 011 13957.30 102.98 54919.97 88888.00 2021-01-11 18:36:38.000 011 13958.82 105.94 54916.76 88888.00 2021-01-11 18:36:39.000 011 13957.30 102.67 54919.85 88888.00 2021-01-11 18:36:40.000 011 13957.02 102.61 54919.90 88888.00 2021-01-11 18:36:41.000 011 13956.68 102.52 54919.88 88888.00 2021-01-11 18:36:42.000 011 13956.50 102.35 54919.87 88888.00 2021-01-11 18:36:43.000 011 13956.44 102.28 54919.84 88888.00 2021-01-11 18:36:44.000 011 13956.27 102.36 54919.81 88888.00 2021-01-11 18:36:45.000 011 13956.01 102.27 54919.81 88888.00 2021-01-11 18:36:46.000 011 13956.35 102.13 54919.77 88888.00 2021-01-11 18:36:47.000 011 13955.73 101.92 54919.79 88888.00 2021-01-11 18:36:48.000 011 13955.74 102.01 54919.75 88888.00 2021-01-11 18:36:49.000 011 13955.88 101.87 54919.40 88888.00 2021-01-11 18:36:50.000 011 13955.63 101.84 54919.49 88888.00 2021-01-11 18:36:51.000 011 13955.31 101.80 54919.67 88888.00 2021-01-11 18:36:52.000 011 13955.00 101.55 54919.53 88888.00 2021-01-11 18:36:53.000 011 13954.92 101.85 54919.52 88888.00 2021-01-11 18:36:54.000 011 13954.49 101.58 54919.46 88888.00 2021-01-11 18:36:55.000 011 13954.77 101.35 54919.42 88888.00 2021-01-11 18:36:56.000 011 13954.69 101.23 54919.57 88888.00 2021-01-11 18:36:57.000 011 13954.43 101.04 54919.51 88888.00 2021-01-11 18:36:58.000 011 13954.48 100.80 54919.23 88888.00 2021-01-11 18:36:59.000 011 13954.41 101.59 54919.14 88888.00 2021-01-11 18:37:00.000 011 13954.36 101.01 54919.24 88888.00 2021-01-11 18:37:01.000 011 13954.97 100.66 54919.17 88888.00 2021-01-11 18:37:02.000 011 13953.99 100.58 54917.49 88888.00 2021-01-11 18:37:03.000 011 13957.11 103.48 54918.96 88888.00 2021-01-11 18:37:04.000 011 13954.58 100.22 54918.90 88888.00 2021-01-11 18:37:05.000 011 13953.79 100.07 54918.93 88888.00 2021-01-11 18:37:06.000 011 13953.83 100.09 54918.90 88888.00 2021-01-11 18:37:07.000 011 13953.85 99.73 54918.83 88888.00 2021-01-11 18:37:08.000 011 13957.05 103.08 54915.57 88888.00 2021-01-11 18:37:09.000 011 13953.85 99.62 54918.33 88888.00 2021-01-11 18:37:10.000 011 13954.46 99.51 54918.63 88888.00 2021-01-11 18:37:11.000 011 13953.86 99.37 54918.58 88888.00 2021-01-11 18:37:12.000 011 13953.95 99.40 54918.38 88888.00 2021-01-11 18:37:13.000 011 13954.07 99.22 54918.39 88888.00 2021-01-11 18:37:14.000 011 13953.96 99.26 54918.37 88888.00 2021-01-11 18:37:15.000 011 13954.64 99.18 54918.27 88888.00 2021-01-11 18:37:16.000 011 13954.47 99.22 54918.31 88888.00 2021-01-11 18:37:17.000 011 13954.29 99.09 54918.33 88888.00 2021-01-11 18:37:18.000 011 13954.86 99.15 54918.21 88888.00 2021-01-11 18:37:19.000 011 13955.35 99.22 54918.06 88888.00 2021-01-11 18:37:20.000 011 13957.98 102.64 54914.90 88888.00 2021-01-11 18:37:21.000 011 13954.78 99.19 54917.86 88888.00 2021-01-11 18:37:22.000 011 13954.92 99.21 54917.84 88888.00 2021-01-11 18:37:23.000 011 13955.01 99.25 54917.83 88888.00 2021-01-11 18:37:24.000 011 13955.17 99.39 54917.89 88888.00 2021-01-11 18:37:25.000 011 13955.16 99.21 54918.00 88888.00 2021-01-11 18:37:26.000 011 13958.24 102.67 54914.55 88888.00 2021-01-11 18:37:27.000 011 13955.08 99.54 54917.91 88888.00 2021-01-11 18:37:28.000 011 13954.99 99.72 54917.60 88888.00 2021-01-11 18:37:29.000 011 13955.18 99.73 54917.60 88888.00 2021-01-11 18:37:30.000 011 13955.06 99.52 54917.59 88888.00 2021-01-11 18:37:31.000 011 13955.15 99.71 54917.50 88888.00 2021-01-11 18:37:32.000 011 13955.01 99.48 54917.56 88888.00 2021-01-11 18:37:33.000 011 13954.80 99.59 54917.52 88888.00 2021-01-11 18:37:34.000 011 13954.65 99.57 54917.56 88888.00 2021-01-11 18:37:35.000 011 13954.36 99.33 54917.57 88888.00 2021-01-11 18:37:36.000 011 13954.67 99.73 54917.45 88888.00 2021-01-11 18:37:37.000 011 13954.68 98.98 54917.41 88888.00 2021-01-11 18:37:38.000 011 13954.78 98.90 54917.50 88888.00 2021-01-11 18:37:39.000 011 13957.56 101.83 54914.12 88888.00 2021-01-11 18:37:40.000 011 13954.64 98.54 54917.47 88888.00 2021-01-11 18:37:41.000 011 13954.56 98.52 54917.29 88888.00 2021-01-11 18:37:42.000 011 13954.94 98.25 54917.42 88888.00 2021-01-11 18:37:43.000 011 13954.77 98.14 54917.24 88888.00 2021-01-11 18:37:44.000 011 13954.32 98.04 54917.24 88888.00 2021-01-11 18:37:45.000 011 13954.48 98.12 54917.07 88888.00 2021-01-11 18:37:46.000 011 13954.53 97.79 54917.20 88888.00 2021-01-11 18:37:47.000 011 13954.70 97.71 54917.20 88888.00 2021-01-11 18:37:48.000 011 13954.56 97.67 54917.14 88888.00 2021-01-11 18:37:49.000 011 13954.24 97.68 54917.26 88888.00 2021-01-11 18:37:50.000 011 13954.40 97.65 54917.06 88888.00 2021-01-11 18:37:51.000 011 13954.51 97.58 54916.89 88888.00 2021-01-11 18:37:52.000 011 13954.73 97.69 54916.90 88888.00 2021-01-11 18:37:53.000 011 13954.77 97.45 54916.79 88888.00 2021-01-11 18:37:54.000 011 13955.86 101.12 54913.61 88888.00 2021-01-11 18:37:55.000 011 13955.48 97.50 54916.84 88888.00 2021-01-11 18:37:56.000 011 13954.54 97.54 54916.93 88888.00 2021-01-11 18:37:57.000 011 13954.55 97.70 54916.75 88888.00 2021-01-11 18:37:58.000 011 13954.67 97.78 54916.67 88888.00 2021-01-11 18:37:59.000 011 13954.41 97.48 54916.61 88888.00 2021-01-11 18:38:00.000 011 13957.33 100.85 54913.40 88888.00 2021-01-11 18:38:01.000 011 13954.78 97.73 54916.66 88888.00 2021-01-11 18:38:02.000 011 13954.67 97.64 54916.47 88888.00 2021-01-11 18:38:03.000 011 13954.72 97.71 54916.52 88888.00 2021-01-11 18:38:04.000 011 13954.60 97.60 54916.44 88888.00 2021-01-11 18:38:05.000 011 13954.66 97.78 54916.53 88888.00 2021-01-11 18:38:06.000 011 13955.04 97.85 54916.45 88888.00 2021-01-11 18:38:07.000 011 13955.18 100.19 54911.90 88888.00 2021-01-11 18:38:08.000 011 13958.21 101.22 54913.49 88888.00 2021-01-11 18:38:09.000 011 13955.11 97.77 54916.38 88888.00 2021-01-11 18:38:10.000 011 13955.45 97.97 54916.39 88888.00 2021-01-11 18:38:11.000 011 13955.60 98.18 54916.23 88888.00 2021-01-11 18:38:12.000 011 13955.48 98.14 54916.17 88888.00 2021-01-11 18:38:13.000 011 13958.25 101.23 54913.10 88888.00 2021-01-11 18:38:14.000 011 13955.96 98.08 54916.25 88888.00 2021-01-11 18:38:15.000 011 13956.12 98.29 54916.16 88888.00 2021-01-11 18:38:16.000 011 13956.03 98.23 54916.09 88888.00 2021-01-11 18:38:17.000 011 13955.85 98.21 54916.06 88888.00 2021-01-11 18:38:18.000 011 13956.11 98.06 54916.24 88888.00 2021-01-11 18:38:19.000 011 13956.11 98.14 54915.88 88888.00 2021-01-11 18:38:20.000 011 13956.34 98.18 54916.10 88888.00 2021-01-11 18:38:21.000 011 13956.55 98.80 54915.45 88888.00 2021-01-11 18:38:22.000 011 13956.24 98.24 54915.92 88888.00 2021-01-11 18:38:23.000 011 13956.44 98.41 54916.06 88888.00 2021-01-11 18:38:24.000 011 13956.80 98.59 54915.83 88888.00 2021-01-11 18:38:25.000 011 13956.69 98.58 54915.67 88888.00 2021-01-11 18:38:26.000 011 13956.62 98.75 54915.70 88888.00 2021-01-11 18:38:27.000 011 13956.63 98.58 54915.85 88888.00 2021-01-11 18:38:28.000 011 13956.77 98.65 54915.78 88888.00 2021-01-11 18:38:29.000 011 13956.68 98.66 54915.89 88888.00 2021-01-11 18:38:30.000 011 13956.80 98.83 54915.55 88888.00 2021-01-11 18:38:31.000 011 13956.99 98.88 54915.65 88888.00 2021-01-11 18:38:32.000 011 13956.87 98.88 54915.78 88888.00 2021-01-11 18:38:33.000 011 13957.31 99.30 54915.86 88888.00 2021-01-11 18:38:34.000 011 13957.19 98.95 54915.62 88888.00 2021-01-11 18:38:35.000 011 13956.94 99.18 54915.47 88888.00 2021-01-11 18:38:36.000 011 13957.59 99.23 54915.59 88888.00 2021-01-11 18:38:37.000 011 13956.82 99.17 54915.62 88888.00 2021-01-11 18:38:38.000 011 13960.41 102.53 54912.26 88888.00 2021-01-11 18:38:39.000 011 13956.87 99.44 54915.72 88888.00 2021-01-11 18:38:40.000 011 13957.43 99.76 54915.56 88888.00 2021-01-11 18:38:41.000 011 13956.99 99.55 54915.66 88888.00 2021-01-11 18:38:42.000 011 13957.00 99.43 54915.69 88888.00 2021-01-11 18:38:43.000 011 13959.97 102.73 54912.44 88888.00 2021-01-11 18:38:44.000 011 13956.77 99.48 54915.56 88888.00 2021-01-11 18:38:45.000 011 13956.85 99.23 54915.69 88888.00 2021-01-11 18:38:46.000 011 13957.30 99.49 54915.44 88888.00 2021-01-11 18:38:47.000 011 13956.87 99.35 54915.49 88888.00 2021-01-11 18:38:48.000 011 13957.46 99.28 54915.39 88888.00 2021-01-11 18:38:49.000 011 13956.93 99.07 54915.69 88888.00 2021-01-11 18:38:50.000 011 13956.99 99.04 54915.51 88888.00 2021-01-11 18:38:51.000 011 13957.57 99.05 54915.42 88888.00 2021-01-11 18:38:52.000 011 13957.28 99.24 54915.49 88888.00 2021-01-11 18:38:53.000 011 13957.33 98.89 54915.39 88888.00 2021-01-11 18:38:54.000 011 13957.22 98.82 54915.54 88888.00 2021-01-11 18:38:55.000 011 13957.65 98.83 54915.39 88888.00 2021-01-11 18:38:56.000 011 13957.78 98.70 54915.20 88888.00 2021-01-11 18:38:57.000 011 13957.95 98.62 54915.07 88888.00 2021-01-11 18:38:58.000 011 13958.12 98.62 54915.18 88888.00 2021-01-11 18:38:59.000 011 13957.72 98.54 54915.28 88888.00 2021-01-11 18:39:00.000 011 13957.87 98.71 54914.86 88888.00 2021-01-11 18:39:01.000 011 13958.79 99.02 54914.77 88888.00 2021-01-11 18:39:02.000 011 13958.06 98.71 54915.23 88888.00 2021-01-11 18:39:03.000 011 13961.32 101.79 54911.94 88888.00 2021-01-11 18:39:04.000 011 13958.27 98.57 54915.24 88888.00 2021-01-11 18:39:05.000 011 13958.40 98.82 54915.12 88888.00 2021-01-11 18:39:06.000 011 13958.45 99.07 54914.95 88888.00 2021-01-11 18:39:07.000 011 13958.25 99.00 54915.05 88888.00 2021-01-11 18:39:08.000 011 13959.94 102.49 54911.88 88888.00 2021-01-11 18:39:09.000 011 13959.06 99.44 54915.04 88888.00 2021-01-11 18:39:10.000 011 13958.48 99.61 54915.04 88888.00 2021-01-11 18:39:11.000 011 13958.52 99.72 54915.06 88888.00 2021-01-11 18:39:12.000 011 13958.37 100.12 54915.12 88888.00 2021-01-11 18:39:13.000 011 13958.06 99.80 54915.08 88888.00 2021-01-11 18:39:14.000 011 13961.74 102.95 54911.81 88888.00 2021-01-11 18:39:15.000 011 13958.59 99.88 54915.12 88888.00 2021-01-11 18:39:16.000 011 13958.73 100.29 54914.44 88888.00 2021-01-11 18:39:17.000 011 13958.95 100.00 54915.06 88888.00 2021-01-11 18:39:18.000 011 13959.05 100.10 54915.04 88888.00 2021-01-11 18:39:19.000 011 13958.92 100.01 54914.98 88888.00 2021-01-11 18:39:20.000 011 13959.26 100.15 54914.98 88888.00 2021-01-11 18:39:21.000 011 13959.28 100.85 54914.84 88888.00 2021-01-11 18:39:22.000 011 13959.35 100.15 54915.06 88888.00 2021-01-11 18:39:23.000 011 13959.82 100.21 54915.19 88888.00 2021-01-11 18:39:24.000 011 13959.69 100.38 54915.06 88888.00 2021-01-11 18:39:25.000 011 13960.01 100.46 54915.25 88888.00 2021-01-11 18:39:26.000 011 13959.97 100.60 54915.03 88888.00 2021-01-11 18:39:27.000 011 13960.28 100.55 54915.01 88888.00 2021-01-11 18:39:28.000 011 13960.42 100.81 54915.29 88888.00 2021-01-11 18:39:29.000 011 13960.33 100.65 54915.17 88888.00 2021-01-11 18:39:30.000 011 13960.29 100.78 54915.19 88888.00 2021-01-11 18:39:31.000 011 13960.40 100.78 54915.68 88888.00 2021-01-11 18:39:32.000 011 13960.63 101.05 54915.00 88888.00 2021-01-11 18:39:33.000 011 13961.43 101.75 54915.36 88888.00 2021-01-11 18:39:34.000 011 13961.00 103.96 54912.34 88888.00 2021-01-11 18:39:35.000 011 13964.24 101.43 54915.55 88888.00 2021-01-11 18:39:36.000 011 13961.24 101.48 54915.44 88888.00 2021-01-11 18:39:37.000 011 13961.92 101.80 54915.56 88888.00 2021-01-11 18:39:38.000 011 13961.78 101.94 54915.44 88888.00 2021-01-11 18:39:39.000 011 13962.10 102.01 54915.69 88888.00 2021-01-11 18:39:40.000 011 13963.38 105.31 54912.48 88888.00 2021-01-11 18:39:41.000 011 13962.16 102.28 54915.75 88888.00 2021-01-11 18:39:42.000 011 13962.22 102.38 54915.78 88888.00 2021-01-11 18:39:43.000 011 13962.66 102.52 54915.74 88888.00 2021-01-11 18:39:44.000 011 13962.25 102.40 54915.95 88888.00 2021-01-11 18:39:45.000 011 13962.52 102.48 54915.92 88888.00 2021-01-11 18:39:46.000 011 13962.37 102.69 54915.92 88888.00 2021-01-11 18:39:47.000 011 13962.55 102.30 54916.00 88888.00 2021-01-11 18:39:48.000 011 13962.41 104.51 54911.42 88888.00 2021-01-11 18:39:49.000 011 13965.47 105.82 54913.04 88888.00 2021-01-11 18:39:50.000 011 13962.73 103.24 54916.21 88888.00 2021-01-11 18:39:51.000 011 13962.65 103.11 54916.12 88888.00 2021-01-11 18:39:52.000 011 13962.85 102.94 54916.22 88888.00 2021-01-11 18:39:53.000 011 13962.94 103.23 54916.09 88888.00 2021-01-11 18:39:54.000 011 13962.97 106.43 54913.06 88888.00 2021-01-11 18:39:55.000 011 13964.92 103.37 54916.35 88888.00 2021-01-11 18:39:56.000 011 13963.11 103.45 54916.23 88888.00 2021-01-11 18:39:57.000 011 13963.07 103.53 54916.50 88888.00 2021-01-11 18:39:58.000 011 13963.18 103.60 54916.45 88888.00 2021-01-11 18:39:59.000 011 13963.16 103.58 54916.44 88888.00 2021-01-11 18:40:00.000 011 13963.52 103.92 54916.41 88888.00 2021-01-11 18:40:01.000 011 13963.43 103.84 54916.50 88888.00 2021-01-11 18:40:02.000 011 13963.60 103.92 54916.42 88888.00 2021-01-11 18:40:03.000 011 13963.98 104.08 54916.53 88888.00 2021-01-11 18:40:04.000 011 13963.28 104.05 54916.55 88888.00 2021-01-11 18:40:05.000 011 13963.28 104.40 54916.61 88888.00 2021-01-11 18:40:06.000 011 13963.21 104.09 54916.53 88888.00 2021-01-11 18:40:07.000 011 13966.31 107.57 54913.38 88888.00 2021-01-11 18:40:08.000 011 13963.81 104.50 54916.76 88888.00 2021-01-11 18:40:09.000 011 13963.22 104.45 54916.91 88888.00 2021-01-11 18:40:10.000 011 13963.31 104.69 54916.62 88888.00 2021-01-11 18:40:11.000 011 13963.29 104.84 54916.66 88888.00 2021-01-11 18:40:12.000 011 13963.44 104.85 54916.88 88888.00 2021-01-11 18:40:13.000 011 13963.28 105.07 54916.83 88888.00 2021-01-11 18:40:14.000 011 13963.15 105.12 54917.07 88888.00 2021-01-11 18:40:15.000 011 13963.55 105.13 54916.89 88888.00 2021-01-11 18:40:16.000 011 13962.97 105.82 54916.77 88888.00 2021-01-11 18:40:17.000 011 13962.95 105.23 54917.07 88888.00 2021-01-11 18:40:18.000 011 13962.98 105.37 54916.89 88888.00 2021-01-11 18:40:19.000 011 13966.23 108.64 54913.75 88888.00 2021-01-11 18:40:20.000 011 13963.37 105.89 54917.04 88888.00 2021-01-11 18:40:21.000 011 13962.85 105.45 54917.06 88888.00 2021-01-11 18:40:22.000 011 13962.98 105.32 54916.97 88888.00 2021-01-11 18:40:23.000 011 13963.09 105.67 54917.03 88888.00 2021-01-11 18:40:24.000 011 13963.17 105.57 54917.07 88888.00 2021-01-11 18:40:25.000 011 13963.01 108.99 54913.98 88888.00 2021-01-11 18:40:26.000 011 13964.34 105.68 54917.09 88888.00 2021-01-11 18:40:27.000 011 13963.10 105.83 54917.12 88888.00 2021-01-11 18:40:28.000 011 13962.99 106.39 54917.15 88888.00 2021-01-11 18:40:29.000 011 13963.41 106.12 54917.27 88888.00 2021-01-11 18:40:30.000 011 13963.10 106.07 54917.40 88888.00 2021-01-11 18:40:31.000 011 13962.92 105.93 54917.20 88888.00 2021-01-11 18:40:32.000 011 13962.93 106.07 54917.45 88888.00 2021-01-11 18:40:33.000 011 13962.76 106.16 54917.35 88888.00 2021-01-11 18:40:34.000 011 13962.95 105.97 54914.74 88888.00 2021-01-11 18:40:35.000 011 13965.68 108.88 54917.36 88888.00 2021-01-11 18:40:36.000 011 13962.78 106.15 54917.54 88888.00 2021-01-11 18:40:37.000 011 13967.23 109.41 54914.24 88888.00 2021-01-11 18:40:38.000 011 13963.85 106.10 54917.33 88888.00 2021-01-11 18:40:39.000 011 13962.32 106.01 54917.51 88888.00 2021-01-11 18:40:40.000 011 13962.95 106.00 54917.44 88888.00 2021-01-11 18:40:41.000 011 13962.47 106.32 54917.50 88888.00 2021-01-11 18:40:42.000 011 13962.50 106.04 54917.48 88888.00 2021-01-11 18:40:43.000 011 13964.12 109.27 54914.32 88888.00 2021-01-11 18:40:44.000 011 13962.80 105.86 54917.61 88888.00 2021-01-11 18:40:45.000 011 13962.28 105.88 54917.59 88888.00 2021-01-11 18:40:46.000 011 13962.19 105.99 54917.45 88888.00 2021-01-11 18:40:47.000 011 13962.23 105.82 54917.45 88888.00 2021-01-11 18:40:48.000 011 13962.51 106.53 54917.50 88888.00 2021-01-11 18:40:49.000 011 13962.54 106.09 54917.48 88888.00 2021-01-11 18:40:50.000 011 13962.24 105.83 54917.46 88888.00 2021-01-11 18:40:51.000 011 13962.13 105.71 54917.66 88888.00 2021-01-11 18:40:52.000 011 13961.79 105.84 54917.58 88888.00 2021-01-11 18:40:53.000 011 13962.79 105.82 54917.60 88888.00 2021-01-11 18:40:54.000 011 13962.09 105.70 54917.65 88888.00 2021-01-11 18:40:55.000 011 13962.01 105.60 54917.72 88888.00 2021-01-11 18:40:56.000 011 13961.90 105.62 54917.68 88888.00 2021-01-11 18:40:57.000 011 13962.44 105.32 54917.13 88888.00 2021-01-11 18:40:58.000 011 13962.09 105.50 54917.51 88888.00 2021-01-11 18:40:59.000 011 13961.90 105.22 54917.64 88888.00 2021-01-11 18:41:00.000 011 13965.03 108.80 54914.39 88888.00 2021-01-11 18:41:01.000 011 13961.74 105.12 54917.75 88888.00 2021-01-11 18:41:02.000 011 13961.93 105.47 54917.32 88888.00 2021-01-11 18:41:03.000 011 13961.81 105.13 54917.54 88888.00 2021-01-11 18:41:04.000 011 13961.77 104.91 54917.59 88888.00 2021-01-11 18:41:05.000 011 13961.59 104.73 54917.64 88888.00 2021-01-11 18:41:06.000 011 13961.62 104.81 54917.48 88888.00 2021-01-11 18:41:07.000 011 13961.64 104.81 54917.42 88888.00 2021-01-11 18:41:08.000 011 13961.29 104.74 54917.44 88888.00 2021-01-11 18:41:09.000 011 13961.16 105.41 54917.33 88888.00 2021-01-11 18:41:10.000 011 13961.04 107.45 54914.33 88888.00 2021-01-11 18:41:11.000 011 13964.52 104.53 54917.39 88888.00 2021-01-11 18:41:12.000 011 13961.21 104.50 54917.06 88888.00 2021-01-11 18:41:13.000 011 13960.88 105.19 54916.77 88888.00 2021-01-11 18:41:14.000 011 13960.93 104.44 54917.35 88888.00 2021-01-11 18:41:15.000 011 13961.06 104.92 54917.54 88888.00 2021-01-11 18:41:16.000 011 13962.09 107.64 54914.27 88888.00 2021-01-11 18:41:17.000 011 13961.41 104.37 54917.26 88888.00 2021-01-11 18:41:18.000 011 13960.97 104.37 54917.32 88888.00 2021-01-11 18:41:19.000 011 13960.60 104.36 54917.44 88888.00 2021-01-11 18:41:20.000 011 13960.36 104.02 54917.19 88888.00 2021-01-11 18:41:21.000 011 13960.47 104.13 54917.45 88888.00 2021-01-11 18:41:22.000 011 13960.53 104.09 54916.99 88888.00 2021-01-11 18:41:23.000 011 13960.89 104.12 54917.23 88888.00 2021-01-11 18:41:24.000 011 13960.64 104.01 54917.43 88888.00 2021-01-11 18:41:25.000 011 13960.84 104.31 54917.37 88888.00 2021-01-11 18:41:26.000 011 13960.58 103.91 54915.12 88888.00 2021-01-11 18:41:27.000 011 13963.85 107.04 54913.80 88888.00 2021-01-11 18:41:28.000 011 13960.58 103.93 54917.23 88888.00 2021-01-11 18:41:29.000 011 13960.26 103.86 54917.26 88888.00 2021-01-11 18:41:30.000 011 13960.31 103.94 54917.30 88888.00 2021-01-11 18:41:31.000 011 13960.43 103.75 54917.30 88888.00 2021-01-11 18:41:32.000 011 13963.39 107.08 54913.99 88888.00 2021-01-11 18:41:33.000 011 13959.64 103.92 54917.30 88888.00 2021-01-11 18:41:34.000 011 13960.07 103.55 54917.44 88888.00 2021-01-11 18:41:35.000 011 13960.12 103.65 54917.32 88888.00 2021-01-11 18:41:36.000 011 13960.23 103.78 54917.45 88888.00 2021-01-11 18:41:37.000 011 13959.89 103.55 54917.30 88888.00 2021-01-11 18:41:38.000 011 13959.60 103.77 54917.13 88888.00 2021-01-11 18:41:39.000 011 13959.78 103.50 54917.32 88888.00 2021-01-11 18:41:40.000 011 13959.47 103.59 54917.20 88888.00 2021-01-11 18:41:41.000 011 13959.18 103.58 54917.56 88888.00 2021-01-11 18:41:42.000 011 13959.07 103.67 54917.35 88888.00 2021-01-11 18:41:43.000 011 13958.82 103.56 54917.17 88888.00 2021-01-11 18:41:44.000 011 13958.82 103.57 54917.37 88888.00 2021-01-11 18:41:45.000 011 13959.11 103.68 54917.26 88888.00 2021-01-11 18:41:46.000 011 13958.66 103.49 54917.11 88888.00 2021-01-11 18:41:47.000 011 13958.57 103.88 54917.24 88888.00 2021-01-11 18:41:48.000 011 13958.40 103.62 54917.20 88888.00 2021-01-11 18:41:49.000 011 13958.28 103.59 54917.21 88888.00 2021-01-11 18:41:50.000 011 13958.82 103.64 54917.26 88888.00 2021-01-11 18:41:51.000 011 13958.06 103.57 54917.22 88888.00 2021-01-11 18:41:52.000 011 13957.87 103.38 54917.02 88888.00 2021-01-11 18:41:53.000 011 13958.14 103.28 54917.05 88888.00 2021-01-11 18:41:54.000 011 13958.17 103.32 54917.25 88888.00 2021-01-11 18:41:55.000 011 13958.05 103.40 54917.05 88888.00 2021-01-11 18:41:56.000 011 13957.95 103.48 54916.95 88888.00 2021-01-11 18:41:57.000 011 13960.45 107.14 54913.79 88888.00 2021-01-11 18:41:58.000 011 13958.16 104.33 54916.93 88888.00 2021-01-11 18:41:59.000 011 13958.31 104.15 54916.99 88888.00 2021-01-11 18:42:00.000 011 13958.15 103.85 54916.86 88888.00 2021-01-11 18:42:01.000 011 13958.26 103.93 54916.89 88888.00 2021-01-11 18:42:02.000 011 13958.27 103.96 54916.89 88888.00 2021-01-11 18:42:03.000 011 13961.59 107.40 54913.62 88888.00 2021-01-11 18:42:04.000 011 13958.40 104.49 54916.63 88888.00 2021-01-11 18:42:05.000 011 13959.01 104.63 54916.79 88888.00 2021-01-11 18:42:06.000 011 13958.59 104.42 54916.82 88888.00 2021-01-11 18:42:07.000 011 13958.90 104.63 54916.77 88888.00 2021-01-11 18:42:08.000 011 13958.94 104.51 54916.84 88888.00 2021-01-11 18:42:09.000 011 13958.99 104.68 54916.66 88888.00 2021-01-11 18:42:10.000 011 13958.68 104.16 54916.76 88888.00 2021-01-11 18:42:11.000 011 13959.01 104.38 54916.58 88888.00 2021-01-11 18:42:12.000 011 13958.97 104.55 54916.47 88888.00 2021-01-11 18:42:13.000 011 13959.66 104.88 54916.71 88888.00 2021-01-11 18:42:14.000 011 13959.15 104.74 54916.71 88888.00 2021-01-11 18:42:15.000 011 13959.20 104.60 54916.57 88888.00 2021-01-11 18:42:16.000 011 13959.27 104.58 54916.81 88888.00 2021-01-11 18:42:17.000 011 13959.20 104.60 54916.76 88888.00 2021-01-11 18:42:18.000 011 13959.36 104.48 54916.76 88888.00 2021-01-11 18:42:19.000 011 13959.51 104.65 54916.74 88888.00 2021-01-11 18:42:20.000 011 13959.47 104.68 54917.16 88888.00 2021-01-11 18:42:21.000 011 13959.27 104.53 54916.71 88888.00 2021-01-11 18:42:22.000 011 13959.24 104.65 54916.68 88888.00 2021-01-11 18:42:23.000 011 13962.27 107.71 54913.34 88888.00 2021-01-11 18:42:24.000 011 13959.27 104.80 54916.80 88888.00 2021-01-11 18:42:25.000 011 13959.18 104.53 54916.63 88888.00 2021-01-11 18:42:26.000 011 13959.16 104.41 54916.69 88888.00 2021-01-11 18:42:27.000 011 13958.80 104.30 54916.80 88888.00 2021-01-11 18:42:28.000 011 13962.04 107.60 54913.30 88888.00 2021-01-11 18:42:29.000 011 13958.91 104.27 54916.67 88888.00 2021-01-11 18:42:30.000 011 13959.07 104.29 54916.65 88888.00 2021-01-11 18:42:31.000 011 13958.48 104.25 54916.77 88888.00 2021-01-11 18:42:32.000 011 13958.48 103.97 54916.56 88888.00 2021-01-11 18:42:33.000 011 13958.77 103.74 54916.50 88888.00 2021-01-11 18:42:34.000 011 13958.35 103.79 54916.65 88888.00 2021-01-11 18:42:35.000 011 13958.39 103.69 54916.57 88888.00 2021-01-11 18:42:36.000 011 13957.95 103.54 54916.88 88888.00 2021-01-11 18:42:37.000 011 13958.13 103.86 54916.24 88888.00 2021-01-11 18:42:38.000 011 13958.00 103.25 54916.41 88888.00 2021-01-11 18:42:39.000 011 13957.69 103.07 54916.65 88888.00 2021-01-11 18:42:40.000 011 13957.78 103.18 54916.64 88888.00 2021-01-11 18:42:41.000 011 13957.92 102.88 54916.57 88888.00 2021-01-11 18:42:42.000 011 13957.64 102.78 54916.52 88888.00 2021-01-11 18:42:43.000 011 13957.60 102.61 54916.75 88888.00 2021-01-11 18:42:44.000 011 13957.58 102.45 54916.65 88888.00 2021-01-11 18:42:45.000 011 13957.51 103.10 54916.50 88888.00 2021-01-11 18:42:46.000 011 13958.13 102.36 54916.55 88888.00 2021-01-11 18:42:47.000 011 13957.37 102.20 54916.44 88888.00 2021-01-11 18:42:48.000 011 13957.70 102.09 54916.65 88888.00 2021-01-11 18:42:49.000 011 13957.43 102.19 54916.39 88888.00 2021-01-11 18:42:50.000 011 13957.65 102.35 54916.38 88888.00 2021-01-11 18:42:51.000 011 13957.95 102.17 54916.30 88888.00 2021-01-11 18:42:52.000 011 13958.00 101.93 54916.43 88888.00 2021-01-11 18:42:53.000 011 13957.66 101.73 54914.08 88888.00 2021-01-11 18:42:54.000 011 13960.72 105.09 54916.12 88888.00 2021-01-11 18:42:55.000 011 13957.84 102.33 54916.38 88888.00 2021-01-11 18:42:56.000 011 13958.28 101.92 54916.32 88888.00 2021-01-11 18:42:57.000 011 13958.10 101.84 54916.23 88888.00 2021-01-11 18:42:58.000 011 13958.25 101.64 54916.35 88888.00 2021-01-11 18:42:59.000 011 13961.39 105.00 54912.95 88888.00 2021-01-11 18:43:00.000 011 13958.25 101.64 54915.72 88888.00 2021-01-11 18:43:01.000 011 13958.13 101.49 54916.23 88888.00 2021-01-11 18:43:02.000 011 13958.59 101.29 54916.25 88888.00 2021-01-11 18:43:03.000 011 13958.40 101.29 54916.34 88888.00 2021-01-11 18:43:04.000 011 13959.71 105.81 54912.02 88888.00 2021-01-11 18:43:05.000 011 13961.73 104.12 54916.09 88888.00 2021-01-11 18:43:06.000 011 13958.91 100.72 54916.30 88888.00 2021-01-11 18:43:07.000 011 13958.30 100.63 54916.20 88888.00 2021-01-11 18:43:08.000 011 13958.45 100.49 54916.11 88888.00 2021-01-11 18:43:09.000 011 13958.22 100.40 54916.13 88888.00 2021-01-11 18:43:10.000 011 13961.23 103.76 54912.79 88888.00 2021-01-11 18:43:11.000 011 13958.60 100.17 54916.19 88888.00 2021-01-11 18:43:12.000 011 13958.71 100.17 54916.21 88888.00 2021-01-11 18:43:13.000 011 13958.41 100.16 54916.17 88888.00 2021-01-11 18:43:14.000 011 13958.82 100.11 54915.92 88888.00 2021-01-11 18:43:15.000 011 13958.59 99.92 54916.07 88888.00 2021-01-11 18:43:16.000 011 13958.63 100.28 54916.04 88888.00 2021-01-11 18:43:17.000 011 13958.75 100.34 54915.99 88888.00 2021-01-11 18:43:18.000 011 13958.84 100.00 54916.16 88888.00 2021-01-11 18:43:19.000 011 13958.63 99.75 54916.06 88888.00 2021-01-11 18:43:20.000 011 13958.75 100.40 54915.92 88888.00 2021-01-11 18:43:21.000 011 13958.67 99.55 54916.06 88888.00 2021-01-11 18:43:22.000 011 13958.61 99.50 54915.97 88888.00 2021-01-11 18:43:23.000 011 13958.54 99.17 54915.93 88888.00 2021-01-11 18:43:24.000 011 13958.73 99.27 54916.01 88888.00 2021-01-11 18:43:25.000 011 13958.84 99.21 54915.56 88888.00 2021-01-11 18:43:26.000 011 13958.63 99.19 54916.04 88888.00 2021-01-11 18:43:27.000 011 13958.83 98.83 54915.86 88888.00 2021-01-11 18:43:28.000 011 13958.13 99.04 54915.98 88888.00 2021-01-11 18:43:29.000 011 13958.12 98.65 54915.95 88888.00 2021-01-11 18:43:30.000 011 13961.22 101.75 54912.54 88888.00 2021-01-11 18:43:31.000 011 13958.45 98.50 54915.75 88888.00 2021-01-11 18:43:32.000 011 13958.16 98.12 54915.80 88888.00 2021-01-11 18:43:33.000 011 13958.05 98.13 54915.81 88888.00 2021-01-11 18:43:34.000 011 13957.68 98.36 54915.75 88888.00 2021-01-11 18:43:35.000 011 13961.40 101.37 54912.54 88888.00 2021-01-11 18:43:36.000 011 13957.75 97.86 54915.62 88888.00 2021-01-11 18:43:37.000 011 13957.66 97.93 54915.37 88888.00 2021-01-11 18:43:38.000 011 13957.84 97.57 54915.66 88888.00 2021-01-11 18:43:39.000 011 13958.28 97.44 54915.51 88888.00 2021-01-11 18:43:40.000 011 13960.84 100.72 54912.30 88888.00 2021-01-11 18:43:41.000 011 13957.93 97.38 54915.62 88888.00 2021-01-11 18:43:42.000 011 13957.38 97.00 54915.56 88888.00 2021-01-11 18:43:43.000 011 13957.60 96.82 54915.62 88888.00 2021-01-11 18:43:44.000 011 13957.76 96.92 54915.70 88888.00 2021-01-11 18:43:45.000 011 13957.67 96.88 54915.05 88888.00 2021-01-11 18:43:46.000 011 13957.49 96.71 54915.35 88888.00 2021-01-11 18:43:47.000 011 13958.13 96.82 54915.33 88888.00 2021-01-11 18:43:48.000 011 13957.62 96.63 54915.57 88888.00 2021-01-11 18:43:49.000 011 13957.57 97.09 54915.37 88888.00 2021-01-11 18:43:50.000 011 13957.56 96.73 54915.34 88888.00 2021-01-11 18:43:51.000 011 13962.17 100.66 54912.16 88888.00 2021-01-11 18:43:52.000 011 13961.14 96.78 54915.34 88888.00 2021-01-11 18:43:53.000 011 13957.69 96.48 54915.34 88888.00 2021-01-11 18:43:54.000 011 13957.64 96.38 54915.21 88888.00 2021-01-11 18:43:55.000 011 13957.56 96.38 54915.31 88888.00 2021-01-11 18:43:56.000 011 13957.65 96.48 54915.29 88888.00 2021-01-11 18:43:57.000 011 13958.75 99.72 54912.10 88888.00 2021-01-11 18:43:58.000 011 13958.25 96.24 54915.30 88888.00 2021-01-11 18:43:59.000 011 13957.03 96.07 54915.18 88888.00 2021-01-11 18:44:00.000 011 13956.74 96.13 54915.13 88888.00 2021-01-11 18:44:01.000 011 13956.71 95.94 54915.14 88888.00 2021-01-11 18:44:02.000 011 13956.64 95.71 54915.15 88888.00 2021-01-11 18:44:03.000 011 13956.66 95.50 54915.24 88888.00 2021-01-11 18:44:04.000 011 13956.22 95.89 54915.11 88888.00 2021-01-11 18:44:05.000 011 13956.25 95.25 54914.87 88888.00 2021-01-11 18:44:06.000 011 13956.13 95.11 54915.10 88888.00 2021-01-11 18:44:07.000 011 13955.87 95.11 54915.01 88888.00 2021-01-11 18:44:08.000 011 13955.73 95.10 54914.91 88888.00 2021-01-11 18:44:09.000 011 13955.67 95.40 54914.98 88888.00 2021-01-11 18:44:10.000 011 13955.44 95.09 54914.87 88888.00 2021-01-11 18:44:11.000 011 13955.65 95.40 54914.87 88888.00 2021-01-11 18:44:12.000 011 13955.22 94.92 54914.89 88888.00 2021-01-11 18:44:13.000 011 13955.01 95.00 54914.97 88888.00 2021-01-11 18:44:14.000 011 13954.98 94.52 54914.91 88888.00 2021-01-11 18:44:15.000 011 13954.79 94.69 54914.23 88888.00 2021-01-11 18:44:16.000 011 13954.94 94.76 54914.68 88888.00 2021-01-11 18:44:17.000 011 13955.41 95.17 54914.68 88888.00 2021-01-11 18:44:18.000 011 13954.73 94.50 54914.61 88888.00 2021-01-11 18:44:19.000 011 13954.66 94.52 54914.78 88888.00 2021-01-11 18:44:20.000 011 13954.49 94.51 54914.51 88888.00 2021-01-11 18:44:21.000 011 13954.21 94.56 54914.57 88888.00 2021-01-11 18:44:22.000 011 13957.60 97.71 54911.67 88888.00 2021-01-11 18:44:23.000 011 13953.94 94.24 54914.71 88888.00 2021-01-11 18:44:24.000 011 13953.78 94.31 54914.59 88888.00 2021-01-11 18:44:25.000 011 13953.60 94.25 54914.35 88888.00 2021-01-11 18:44:26.000 011 13953.65 94.24 54914.24 88888.00 2021-01-11 18:44:27.000 011 13955.07 97.83 54911.27 88888.00 2021-01-11 18:44:28.000 011 13953.04 94.11 54914.64 88888.00 2021-01-11 18:44:29.000 011 13953.30 94.45 54914.46 88888.00 2021-01-11 18:44:30.000 011 13952.51 94.31 54914.30 88888.00 2021-01-11 18:44:31.000 011 13952.38 94.26 54914.45 88888.00 2021-01-11 18:44:32.000 011 13952.98 94.11 54914.30 88888.00 2021-01-11 18:44:33.000 011 13952.34 93.86 54914.30 88888.00 2021-01-11 18:44:34.000 011 13952.27 94.13 54914.38 88888.00 2021-01-11 18:44:35.000 011 13951.96 94.17 54914.18 88888.00 2021-01-11 18:44:36.000 011 13952.07 93.70 54914.23 88888.00 2021-01-11 18:44:37.000 011 13952.07 93.55 54914.17 88888.00 2021-01-11 18:44:38.000 011 13952.18 93.29 54914.18 88888.00 2021-01-11 18:44:39.000 011 13951.48 93.30 54914.25 88888.00 2021-01-11 18:44:40.000 011 13951.24 93.76 54913.94 88888.00 2021-01-11 18:44:41.000 011 13951.57 93.05 54909.74 88888.00 2021-01-11 18:44:42.000 011 13954.20 96.78 54912.16 88888.00 2021-01-11 18:44:43.000 011 13951.42 92.97 54914.03 88888.00 2021-01-11 18:44:44.000 011 13951.04 93.36 54914.02 88888.00 2021-01-11 18:44:45.000 011 13950.93 93.07 54914.02 88888.00 2021-01-11 18:44:46.000 011 13950.72 93.00 54913.96 88888.00 2021-01-11 18:44:47.000 011 13953.66 96.58 54910.73 88888.00 2021-01-11 18:44:48.000 011 13951.05 93.15 54914.00 88888.00 2021-01-11 18:44:49.000 011 13950.86 93.00 54913.86 88888.00 2021-01-11 18:44:50.000 011 13950.56 93.80 54913.59 88888.00 2021-01-11 18:44:51.000 011 13950.53 93.15 54913.96 88888.00 2021-01-11 18:44:52.000 011 13950.63 93.25 54913.78 88888.00 2021-01-11 18:44:53.000 011 13950.45 93.36 54913.77 88888.00 2021-01-11 18:44:54.000 011 13950.18 93.19 54913.80 88888.00 2021-01-11 18:44:55.000 011 13949.92 93.67 54913.82 88888.00 2021-01-11 18:44:56.000 011 13950.27 93.24 54913.61 88888.00 2021-01-11 18:44:57.000 011 13950.34 93.63 54913.34 88888.00 2021-01-11 18:44:58.000 011 13953.11 96.25 54910.40 88888.00 2021-01-11 18:44:59.000 011 13950.11 93.05 54913.61 88888.00 2021-01-11 18:45:00.000 011 13949.69 92.95 54913.61 88888.00 2021-01-11 18:45:01.000 011 13950.01 93.12 54913.47 88888.00 2021-01-11 18:45:02.000 011 13950.11 93.28 54913.55 88888.00 2021-01-11 18:45:03.000 011 13949.57 93.25 54913.43 88888.00 2021-01-11 18:45:04.000 011 13950.00 93.13 54913.06 88888.00 2021-01-11 18:45:05.000 011 13949.50 92.86 54913.49 88888.00 2021-01-11 18:45:06.000 011 13949.70 92.92 54913.25 88888.00 2021-01-11 18:45:07.000 011 13952.46 96.37 54910.18 88888.00 2021-01-11 18:45:08.000 011 13949.46 92.97 54913.61 88888.00 2021-01-11 18:45:09.000 011 13949.78 92.99 54913.47 88888.00 2021-01-11 18:45:10.000 011 13949.59 92.92 54913.61 88888.00 2021-01-11 18:45:11.000 011 13949.05 92.78 54913.46 88888.00 2021-01-11 18:45:12.000 011 13949.72 92.94 54912.66 88888.00 2021-01-11 18:45:13.000 011 13949.19 96.33 54910.08 88888.00 2021-01-11 18:45:14.000 011 13951.26 92.81 54913.26 88888.00 2021-01-11 18:45:15.000 011 13949.16 92.69 54913.37 88888.00 2021-01-11 18:45:16.000 011 13949.06 92.67 54913.39 88888.00 2021-01-11 18:45:17.000 011 13949.82 92.61 54913.15 88888.00 2021-01-11 18:45:18.000 011 13949.45 92.52 54913.28 88888.00 2021-01-11 18:45:19.000 011 13952.00 95.69 54910.09 88888.00 2021-01-11 18:45:20.000 011 13949.35 92.65 54913.36 88888.00 2021-01-11 18:45:21.000 011 13949.19 92.54 54913.11 88888.00 2021-01-11 18:45:22.000 011 13949.60 92.61 54913.09 88888.00 2021-01-11 18:45:23.000 011 13949.25 92.85 54913.18 88888.00 2021-01-11 18:45:24.000 011 13949.73 92.52 54913.24 88888.00 2021-01-11 18:45:25.000 011 13953.16 95.87 54910.09 88888.00 2021-01-11 18:45:26.000 011 13949.57 92.95 54913.24 88888.00 2021-01-11 18:45:27.000 011 13949.67 92.78 54913.10 88888.00 2021-01-11 18:45:28.000 011 13949.81 93.32 54913.25 88888.00 2021-01-11 18:45:29.000 011 13949.71 93.06 54912.73 88888.00 2021-01-11 18:45:30.000 011 13949.82 93.07 54913.08 88888.00 2021-01-11 18:45:31.000 011 13951.52 96.43 54909.96 88888.00 2021-01-11 18:45:32.000 011 13950.26 93.40 54912.99 88888.00 2021-01-11 18:45:33.000 011 13950.85 93.48 54913.09 88888.00 2021-01-11 18:45:34.000 011 13953.41 96.75 54909.88 88888.00 2021-01-11 18:45:35.000 011 13950.32 93.63 54913.22 88888.00 2021-01-11 18:45:36.000 011 13950.32 94.00 54912.75 88888.00 2021-01-11 18:45:37.000 011 13951.20 94.36 54913.07 88888.00 2021-01-11 18:45:38.000 011 13950.63 94.03 54913.24 88888.00 2021-01-11 18:45:39.000 011 13953.97 97.45 54909.64 88888.00 2021-01-11 18:45:40.000 011 13950.95 94.45 54912.98 88888.00 2021-01-11 18:45:41.000 011 13951.06 94.70 54913.09 88888.00 2021-01-11 18:45:42.000 011 13951.58 94.63 54913.07 88888.00 2021-01-11 18:45:43.000 011 13951.32 94.95 54912.82 88888.00 2021-01-11 18:45:44.000 011 13951.96 95.00 54913.01 88888.00 2021-01-11 18:45:45.000 011 13951.90 95.14 54913.01 88888.00 2021-01-11 18:45:46.000 011 13952.13 95.50 54913.18 88888.00 2021-01-11 18:45:47.000 011 13951.91 95.11 54913.03 88888.00 2021-01-11 18:45:48.000 011 13952.03 95.50 54913.05 88888.00 2021-01-11 18:45:49.000 011 13952.07 95.57 54913.11 88888.00 2021-01-11 18:45:50.000 011 13952.38 95.59 54913.27 88888.00 2021-01-11 18:45:51.000 011 13952.60 95.66 54913.23 88888.00 2021-01-11 18:45:52.000 011 13952.72 95.81 54913.04 88888.00 2021-01-11 18:45:53.000 011 13952.83 95.88 54913.16 88888.00 2021-01-11 18:45:54.000 011 13952.67 95.81 54912.92 88888.00 2021-01-11 18:45:55.000 011 13952.94 95.98 54913.04 88888.00 2021-01-11 18:45:56.000 011 13952.55 96.23 54913.17 88888.00 2021-01-11 18:45:57.000 011 13952.63 96.53 54912.53 88888.00 2021-01-11 18:45:58.000 011 13952.95 96.30 54913.21 88888.00 2021-01-11 18:45:59.000 011 13953.21 97.75 54909.97 88888.00 2021-01-11 18:46:00.000 011 13955.92 96.62 54913.36 88888.00 2021-01-11 18:46:01.000 011 13953.17 96.68 54913.15 88888.00 2021-01-11 18:46:02.000 011 13953.05 96.55 54913.19 88888.00 2021-01-11 18:46:03.000 011 13953.02 96.68 54913.15 88888.00 2021-01-11 18:46:04.000 011 13953.21 96.49 54913.19 88888.00 2021-01-11 18:46:05.000 011 13954.70 99.92 54910.17 88888.00 2021-01-11 18:46:06.000 011 13954.48 96.75 54913.28 88888.00 2021-01-11 18:46:07.000 011 13953.02 96.70 54913.15 88888.00 2021-01-11 18:46:08.000 011 13953.08 97.17 54913.27 88888.00 2021-01-11 18:46:09.000 011 13953.72 96.72 54912.76 88888.00 2021-01-11 18:46:10.000 011 13953.47 96.75 54913.36 88888.00 2021-01-11 18:46:11.000 011 13952.90 96.95 54913.24 88888.00 2021-01-11 18:46:12.000 011 13953.59 96.79 54913.14 88888.00 2021-01-11 18:46:13.000 011 13953.56 96.82 54913.28 88888.00 2021-01-11 18:46:14.000 011 13953.83 96.88 54913.24 88888.00 2021-01-11 18:46:15.000 011 13953.95 96.98 54913.11 88888.00 2021-01-11 18:46:16.000 011 13954.18 96.90 54913.22 88888.00 2021-01-11 18:46:17.000 011 13953.97 97.25 54913.25 88888.00 2021-01-11 18:46:18.000 011 13954.32 97.12 54913.36 88888.00 2021-01-11 18:46:19.000 011 13954.64 97.29 54913.26 88888.00 2021-01-11 18:46:20.000 011 13954.36 97.36 54913.15 88888.00 2021-01-11 18:46:21.000 011 13954.92 97.68 54912.90 88888.00 2021-01-11 18:46:22.000 011 13957.72 100.73 54910.02 88888.00 2021-01-11 18:46:23.000 011 13955.17 97.72 54913.20 88888.00 2021-01-11 18:46:24.000 011 13955.47 97.94 54913.14 88888.00 2021-01-11 18:46:25.000 011 13955.66 97.95 54913.11 88888.00 2021-01-11 18:46:26.000 011 13955.86 98.35 54913.15 88888.00 2021-01-11 18:46:27.000 011 13956.32 101.28 54909.96 88888.00 2021-01-11 18:46:28.000 011 13957.34 98.27 54913.23 88888.00 2021-01-11 18:46:29.000 011 13956.48 98.36 54913.31 88888.00 2021-01-11 18:46:30.000 011 13956.23 98.59 54913.27 88888.00 2021-01-11 18:46:31.000 011 13956.00 98.33 54913.28 88888.00 2021-01-11 18:46:32.000 011 13956.18 98.33 54913.37 88888.00 2021-01-11 18:46:33.000 011 13956.44 98.88 54913.15 88888.00 2021-01-11 18:46:34.000 011 13956.68 98.77 54913.25 88888.00 2021-01-11 18:46:35.000 011 13956.78 98.53 54913.39 88888.00 2021-01-11 18:46:36.000 011 13959.72 101.83 54910.25 88888.00 2021-01-11 18:46:37.000 011 13956.65 98.52 54913.37 88888.00 2021-01-11 18:46:38.000 011 13957.22 98.96 54913.49 88888.00 2021-01-11 18:46:39.000 011 13957.02 98.93 54913.48 88888.00 2021-01-11 18:46:40.000 011 13956.94 98.90 54913.55 88888.00 2021-01-11 18:46:41.000 011 13956.99 98.97 54913.48 88888.00 2021-01-11 18:46:42.000 011 13957.22 98.94 54913.42 88888.00 2021-01-11 18:46:43.000 011 13957.46 99.34 54913.15 88888.00 2021-01-11 18:46:44.000 011 13957.36 99.41 54913.51 88888.00 2021-01-11 18:46:45.000 011 13957.56 99.28 54913.66 88888.00 2021-01-11 18:46:46.000 011 13957.59 99.81 54913.57 88888.00 2021-01-11 18:46:47.000 011 13957.51 99.50 54913.80 88888.00 2021-01-11 18:46:48.000 011 13957.81 99.65 54913.65 88888.00 2021-01-11 18:46:49.000 011 13958.53 99.56 54913.62 88888.00 2021-01-11 18:46:50.000 011 13958.13 99.65 54913.81 88888.00 2021-01-11 18:46:51.000 011 13958.25 99.72 54913.69 88888.00 2021-01-11 18:46:52.000 011 13958.33 99.78 54913.63 88888.00 2021-01-11 18:46:53.000 011 13958.28 99.90 54913.86 88888.00 2021-01-11 18:46:54.000 011 13958.69 99.87 54913.76 88888.00 2021-01-11 18:46:55.000 011 13958.48 99.85 54913.86 88888.00 2021-01-11 18:46:56.000 011 13958.46 99.98 54910.64 88888.00 2021-01-11 18:46:57.000 011 13961.54 101.48 54913.80 88888.00 2021-01-11 18:46:58.000 011 13958.65 99.76 54913.72 88888.00 2021-01-11 18:46:59.000 011 13958.82 100.15 54913.47 88888.00 2021-01-11 18:47:00.000 011 13958.45 100.09 54914.12 88888.00 2021-01-11 18:47:01.000 011 13958.27 100.41 54914.25 88888.00 2021-01-11 18:47:02.000 011 13961.29 103.24 54910.36 88888.00 2021-01-11 18:47:03.000 011 13958.57 100.09 54914.11 88888.00 2021-01-11 18:47:04.000 011 13958.03 100.16 54914.05 88888.00 2021-01-11 18:47:05.000 011 13958.14 100.07 54914.01 88888.00 2021-01-11 18:47:06.000 011 13958.15 100.31 54913.95 88888.00 2021-01-11 18:47:07.000 011 13958.53 100.12 54914.14 88888.00 2021-01-11 18:47:08.000 011 13958.38 100.01 54913.86 88888.00 2021-01-11 18:47:09.000 011 13958.18 100.18 54914.24 88888.00 2021-01-11 18:47:10.000 011 13958.22 100.10 54914.56 88888.00 2021-01-11 18:47:11.000 011 13958.09 100.28 54914.37 88888.00 2021-01-11 18:47:12.000 011 13957.87 100.89 54914.04 88888.00 2021-01-11 18:47:13.000 011 13957.90 100.22 54914.43 88888.00 2021-01-11 18:47:14.000 011 13958.13 100.72 54914.32 88888.00 2021-01-11 18:47:15.000 011 13960.58 104.99 54910.53 88888.00 2021-01-11 18:47:16.000 011 13961.01 103.64 54914.55 88888.00 2021-01-11 18:47:17.000 011 13957.68 100.54 54914.49 88888.00 2021-01-11 18:47:18.000 011 13958.13 100.64 54914.59 88888.00 2021-01-11 18:47:19.000 011 13958.26 100.74 54914.41 88888.00 2021-01-11 18:47:20.000 011 13957.86 100.68 54914.61 88888.00 2021-01-11 18:47:21.000 011 13957.98 104.00 54911.47 88888.00 2021-01-11 18:47:22.000 011 13959.26 100.80 54914.57 88888.00 2021-01-11 18:47:23.000 011 13957.75 100.78 54914.74 88888.00 2021-01-11 18:47:24.000 011 13957.95 101.02 54914.49 88888.00 2021-01-11 18:47:25.000 011 13957.94 100.93 54914.62 88888.00 2021-01-11 18:47:26.000 011 13958.21 100.85 54914.69 88888.00 2021-01-11 18:47:27.000 011 13957.80 100.79 54914.73 88888.00 2021-01-11 18:47:28.000 011 13957.94 100.81 54914.74 88888.00 2021-01-11 18:47:29.000 011 13958.38 100.92 54914.63 88888.00 2021-01-11 18:47:30.000 011 13957.84 100.64 54914.66 88888.00 2021-01-11 18:47:31.000 011 13957.99 100.69 54914.77 88888.00 2021-01-11 18:47:32.000 011 13958.11 100.59 54914.78 88888.00 2021-01-11 18:47:33.000 011 13957.93 100.88 54914.93 88888.00 2021-01-11 18:47:34.000 011 13958.00 100.68 54914.88 88888.00 2021-01-11 18:47:35.000 011 13957.81 100.51 54914.94 88888.00 2021-01-11 18:47:36.000 011 13958.08 100.55 54914.88 88888.00 2021-01-11 18:47:37.000 011 13957.73 100.45 54914.50 88888.00 2021-01-11 18:47:38.000 011 13957.81 100.51 54914.72 88888.00 2021-01-11 18:47:39.000 011 13958.05 100.55 54914.49 88888.00 2021-01-11 18:47:40.000 011 13957.84 100.70 54914.90 88888.00 2021-01-11 18:47:41.000 011 13958.35 100.44 54914.61 88888.00 2021-01-11 18:47:42.000 011 13957.50 100.32 54915.00 88888.00 2021-01-11 18:47:43.000 011 13957.68 100.24 54914.99 88888.00 2021-01-11 18:47:44.000 011 13957.89 100.23 54914.89 88888.00 2021-01-11 18:47:45.000 011 13957.12 100.15 54914.64 88888.00 2021-01-11 18:47:46.000 011 13960.12 103.26 54911.73 88888.00 2021-01-11 18:47:47.000 011 13956.93 99.97 54915.03 88888.00 2021-01-11 18:47:48.000 011 13956.96 99.80 54915.09 88888.00 2021-01-11 18:47:49.000 011 13956.53 99.76 54915.11 88888.00 2021-01-11 18:47:50.000 011 13956.39 100.03 54915.02 88888.00 2021-01-11 18:47:51.000 011 13958.20 102.92 54911.91 88888.00 2021-01-11 18:47:52.000 011 13957.01 99.70 54914.87 88888.00 2021-01-11 18:47:53.000 011 13956.56 99.40 54915.07 88888.00 2021-01-11 18:47:54.000 011 13956.05 99.55 54915.03 88888.00 2021-01-11 18:47:55.000 011 13955.99 99.25 54915.04 88888.00 2021-01-11 18:47:56.000 011 13955.99 99.47 54914.93 88888.00 2021-01-11 18:47:57.000 011 13956.01 99.28 54914.70 88888.00 2021-01-11 18:47:58.000 011 13955.60 98.76 54914.99 88888.00 2021-01-11 18:47:59.000 011 13955.67 99.66 54915.07 88888.00 2021-01-11 18:48:00.000 011 13956.14 98.99 54914.59 88888.00 2021-01-11 18:48:01.000 011 13955.79 98.78 54914.93 88888.00 2021-01-11 18:48:02.000 011 13955.78 98.60 54915.01 88888.00 2021-01-11 18:48:03.000 011 13955.99 98.68 54915.05 88888.00 2021-01-11 18:48:04.000 011 13955.65 98.71 54914.91 88888.00 2021-01-11 18:48:05.000 011 13956.06 98.90 54915.06 88888.00 2021-01-11 18:48:06.000 011 13955.51 98.57 54915.01 88888.00 2021-01-11 18:48:07.000 011 13955.55 98.33 54915.03 88888.00 2021-01-11 18:48:08.000 011 13955.36 98.12 54914.83 88888.00 2021-01-11 18:48:09.000 011 13960.16 102.12 54911.94 88888.00 2021-01-11 18:48:10.000 011 13956.85 98.13 54914.86 88888.00 2021-01-11 18:48:11.000 011 13955.70 98.54 54915.13 88888.00 2021-01-11 18:48:12.000 011 13955.31 98.03 54914.85 88888.00 2021-01-11 18:48:13.000 011 13955.18 97.79 54914.91 88888.00 2021-01-11 18:48:14.000 011 13954.95 97.84 54914.85 88888.00 2021-01-11 18:48:15.000 011 13955.37 100.91 54911.70 88888.00 2021-01-11 18:48:16.000 011 13957.08 97.43 54914.51 88888.00 2021-01-11 18:48:17.000 011 13954.98 97.36 54914.99 88888.00 2021-01-11 18:48:18.000 011 13955.19 97.28 54914.77 88888.00 2021-01-11 18:48:19.000 011 13955.11 97.26 54914.82 88888.00 2021-01-11 18:48:20.000 011 13954.85 97.14 54914.81 88888.00 2021-01-11 18:48:21.000 011 13955.01 97.07 54914.67 88888.00 2021-01-11 18:48:22.000 011 13958.25 100.21 54911.59 88888.00 2021-01-11 18:48:23.000 011 13954.89 96.96 54914.79 88888.00 2021-01-11 18:48:24.000 011 13954.82 96.92 54914.61 88888.00 2021-01-11 18:48:25.000 011 13954.84 96.68 54914.56 88888.00 2021-01-11 18:48:26.000 011 13954.64 96.90 54914.62 88888.00 2021-01-11 18:48:27.000 011 13955.05 96.81 54914.32 88888.00 2021-01-11 18:48:28.000 011 13954.92 96.81 54914.50 88888.00 2021-01-11 18:48:29.000 011 13954.62 96.71 54914.55 88888.00 2021-01-11 18:48:30.000 011 13955.11 96.99 54914.59 88888.00 2021-01-11 18:48:31.000 011 13955.59 96.61 54914.39 88888.00 2021-01-11 18:48:32.000 011 13955.09 96.59 54914.51 88888.00 2021-01-11 18:48:33.000 011 13955.24 96.44 54914.44 88888.00 2021-01-11 18:48:34.000 011 13954.71 96.31 54914.31 88888.00 2021-01-11 18:48:35.000 011 13954.83 96.32 54914.23 88888.00 2021-01-11 18:48:36.000 011 13955.04 96.32 54914.40 88888.00 2021-01-11 18:48:37.000 011 13954.99 96.46 54914.34 88888.00 2021-01-11 18:48:38.000 011 13955.09 96.40 54914.33 88888.00 2021-01-11 18:48:39.000 011 13954.59 96.27 54914.34 88888.00 2021-01-11 18:48:40.000 011 13954.92 96.19 54914.33 88888.00 2021-01-11 18:48:41.000 011 13954.99 96.13 54914.32 88888.00 2021-01-11 18:48:42.000 011 13954.67 96.32 54911.03 88888.00 2021-01-11 18:48:43.000 011 13957.93 97.72 54914.49 88888.00 2021-01-11 18:48:44.000 011 13954.35 95.97 54914.29 88888.00 2021-01-11 18:48:45.000 011 13954.27 95.84 54914.18 88888.00 2021-01-11 18:48:46.000 011 13954.98 96.29 54914.20 88888.00 2021-01-11 18:48:47.000 011 13954.20 96.05 54914.42 88888.00 2021-01-11 18:48:48.000 011 13954.60 99.19 54911.15 88888.00 2021-01-11 18:48:49.000 011 13956.56 95.91 54914.21 88888.00 2021-01-11 18:48:50.000 011 13954.06 95.81 54914.24 88888.00 2021-01-11 18:48:51.000 011 13954.04 95.90 54914.22 88888.00 2021-01-11 18:48:52.000 011 13953.87 96.09 54914.33 88888.00 2021-01-11 18:48:53.000 011 13954.25 96.13 54914.16 88888.00 2021-01-11 18:48:54.000 011 13956.94 99.38 54911.06 88888.00 2021-01-11 18:48:55.000 011 13953.70 96.27 54914.27 88888.00 2021-01-11 18:48:56.000 011 13954.12 96.37 54914.04 88888.00 2021-01-11 18:48:57.000 011 13954.12 96.21 54914.11 88888.00 2021-01-11 18:48:58.000 011 13953.83 96.31 54914.02 88888.00 2021-01-11 18:48:59.000 011 13957.01 99.48 54910.79 88888.00 2021-01-11 18:49:00.000 011 13953.99 96.73 54914.15 88888.00 2021-01-11 18:49:01.000 011 13953.77 96.41 54914.21 88888.00 2021-01-11 18:49:02.000 011 13954.22 96.53 54914.24 88888.00 2021-01-11 18:49:03.000 011 13953.86 96.60 54914.00 88888.00 2021-01-11 18:49:04.000 011 13953.94 96.63 54914.17 88888.00 2021-01-11 18:49:05.000 011 13954.08 96.58 54913.92 88888.00 2021-01-11 18:49:06.000 011 13954.19 96.72 54913.99 88888.00 2021-01-11 18:49:07.000 011 13954.14 96.73 54914.11 88888.00 2021-01-11 18:49:08.000 011 13954.16 96.89 54914.06 88888.00 2021-01-11 18:49:09.000 011 13953.78 97.20 54914.02 88888.00 2021-01-11 18:49:10.000 011 13953.95 97.34 54914.07 88888.00 2021-01-11 18:49:11.000 011 13954.45 97.51 54913.89 88888.00 2021-01-11 18:49:12.000 011 13953.93 97.52 54913.91 88888.00 2021-01-11 18:49:13.000 011 13954.20 97.77 54913.86 88888.00 2021-01-11 18:49:14.000 011 13954.30 97.64 54913.92 88888.00 2021-01-11 18:49:15.000 011 13954.48 97.72 54913.79 88888.00 2021-01-11 18:49:16.000 011 13954.13 98.01 54913.90 88888.00 2021-01-11 18:49:17.000 011 13954.16 98.01 54913.94 88888.00 2021-01-11 18:49:18.000 011 13954.25 98.13 54913.90 88888.00 2021-01-11 18:49:19.000 011 13954.10 98.07 54914.02 88888.00 2021-01-11 18:49:20.000 011 13954.57 98.40 54913.78 88888.00 2021-01-11 18:49:21.000 011 13954.18 97.85 54913.80 88888.00 2021-01-11 18:49:22.000 011 13954.34 98.11 54914.08 88888.00 2021-01-11 18:49:23.000 011 13954.76 98.14 54913.94 88888.00 2021-01-11 18:49:24.000 011 13954.38 99.09 54910.58 88888.00 2021-01-11 18:49:25.000 011 13957.70 99.91 54914.03 88888.00 2021-01-11 18:49:26.000 011 13954.93 98.20 54913.85 88888.00 2021-01-11 18:49:27.000 011 13954.85 98.12 54913.96 88888.00 2021-01-11 18:49:28.000 011 13954.46 98.11 54913.81 88888.00 2021-01-11 18:49:29.000 011 13954.67 97.87 54913.81 88888.00 2021-01-11 18:49:30.000 011 13954.94 101.21 54910.54 88888.00 2021-01-11 18:49:31.000 011 13956.81 98.12 54913.88 88888.00 2021-01-11 18:49:32.000 011 13955.03 98.25 54914.02 88888.00 2021-01-11 18:49:33.000 011 13955.09 98.15 54913.99 88888.00 2021-01-11 18:49:34.000 011 13954.85 98.16 54913.98 88888.00 2021-01-11 18:49:35.000 011 13955.02 98.25 54913.87 88888.00 2021-01-11 18:49:36.000 011 13955.55 98.70 54913.79 88888.00 2021-01-11 18:49:37.000 011 13955.48 98.59 54913.75 88888.00 2021-01-11 18:49:38.000 011 13955.67 98.81 54909.13 88888.00 2021-01-11 18:49:39.000 011 13958.38 102.06 54910.79 88888.00 2021-01-11 18:49:40.000 011 13955.24 98.93 54913.84 88888.00 2021-01-11 18:49:41.000 011 13955.88 99.11 54913.69 88888.00 2021-01-11 18:49:42.000 011 13955.21 99.16 54913.83 88888.00 2021-01-11 18:49:43.000 011 13955.21 99.24 54913.83 88888.00 2021-01-11 18:49:44.000 011 13958.47 102.51 54910.75 88888.00 2021-01-11 18:49:45.000 011 13955.31 99.23 54913.84 88888.00 2021-01-11 18:49:46.000 011 13955.44 99.43 54913.71 88888.00 2021-01-11 18:49:47.000 011 13955.48 99.46 54913.62 88888.00 2021-01-11 18:49:48.000 011 13955.74 99.41 54913.80 88888.00 2021-01-11 18:49:49.000 011 13956.00 99.73 54913.83 88888.00 2021-01-11 18:49:50.000 011 13956.09 99.79 54913.87 88888.00 2021-01-11 18:49:51.000 011 13956.39 99.91 54913.63 88888.00 2021-01-11 18:49:52.000 011 13955.64 99.90 54913.83 88888.00 2021-01-11 18:49:53.000 011 13956.00 100.14 54913.88 88888.00 2021-01-11 18:49:54.000 011 13956.09 100.41 54913.92 88888.00 2021-01-11 18:49:55.000 011 13956.21 100.16 54913.85 88888.00 2021-01-11 18:49:56.000 011 13955.84 100.22 54913.73 88888.00 2021-01-11 18:49:57.000 011 13956.53 100.28 54913.90 88888.00 2021-01-11 18:49:58.000 011 13956.83 100.73 54913.78 88888.00 2021-01-11 18:49:59.000 011 13956.67 100.41 54913.49 88888.00 2021-01-11 18:50:00.000 011 13957.47 100.41 54913.68 88888.00 2021-01-11 18:50:01.000 011 13957.10 100.54 54913.66 88888.00 2021-01-11 18:50:02.000 011 13957.29 100.56 54913.60 88888.00 2021-01-11 18:50:03.000 011 13957.40 100.76 54913.72 88888.00 2021-01-11 18:50:04.000 011 13957.39 100.93 54913.67 88888.00 2021-01-11 18:50:05.000 011 13957.50 100.90 54913.70 88888.00 2021-01-11 18:50:06.000 011 13957.31 101.22 54913.59 88888.00 2021-01-11 18:50:07.000 011 13960.64 104.49 54910.35 88888.00 2021-01-11 18:50:08.000 011 13958.00 101.54 54913.78 88888.00 2021-01-11 18:50:09.000 011 13959.18 104.69 54910.52 88888.00 2021-01-11 18:50:10.000 011 13957.89 101.81 54913.75 88888.00 2021-01-11 18:50:11.000 011 13957.67 102.44 54913.64 88888.00 2021-01-11 18:50:12.000 011 13957.62 102.30 54913.69 88888.00 2021-01-11 18:50:13.000 011 13957.62 102.63 54913.49 88888.00 2021-01-11 18:50:14.000 011 13957.61 102.77 54913.83 88888.00 2021-01-11 18:50:15.000 011 13960.75 106.02 54910.66 88888.00 2021-01-11 18:50:16.000 011 13957.63 103.18 54913.55 88888.00 2021-01-11 18:50:17.000 011 13957.75 103.14 54913.73 88888.00 2021-01-11 18:50:18.000 011 13957.65 103.49 54913.69 88888.00 2021-01-11 18:50:19.000 011 13958.08 103.58 54913.75 88888.00 2021-01-11 18:50:20.000 011 13957.78 103.81 54913.85 88888.00 2021-01-11 18:50:21.000 011 13957.93 103.93 54913.69 88888.00 2021-01-11 18:50:22.000 011 13958.04 104.06 54913.98 88888.00 2021-01-11 18:50:23.000 011 13958.19 104.25 54913.73 88888.00 2021-01-11 18:50:24.000 011 13958.23 104.15 54913.79 88888.00 2021-01-11 18:50:25.000 011 13958.50 104.52 54913.91 88888.00 2021-01-11 18:50:26.000 011 13958.79 104.54 54913.70 88888.00 2021-01-11 18:50:27.000 011 13958.85 104.42 54913.95 88888.00 2021-01-11 18:50:28.000 011 13959.10 104.60 54913.85 88888.00 2021-01-11 18:50:29.000 011 13959.27 104.69 54913.99 88888.00 2021-01-11 18:50:30.000 011 13959.53 104.47 54914.16 88888.00 2021-01-11 18:50:31.000 011 13959.86 104.73 54913.92 88888.00 2021-01-11 18:50:32.000 011 13960.15 104.90 54914.11 88888.00 2021-01-11 18:50:33.000 011 13960.58 104.70 54914.01 88888.00 2021-01-11 18:50:34.000 011 13963.69 109.54 54910.71 88888.00 2021-01-11 18:50:35.000 011 13963.48 107.96 54910.79 88888.00 2021-01-11 18:50:36.000 011 13960.56 104.79 54914.00 88888.00 2021-01-11 18:50:37.000 011 13961.08 104.96 54914.14 88888.00 2021-01-11 18:50:38.000 011 13961.40 105.06 54914.29 88888.00 2021-01-11 18:50:39.000 011 13961.02 104.63 54914.21 88888.00 2021-01-11 18:50:40.000 011 13963.17 108.06 54911.24 88888.00 2021-01-11 18:50:41.000 011 13961.30 104.70 54914.23 88888.00 2021-01-11 18:50:42.000 011 13961.91 104.81 54914.36 88888.00 2021-01-11 18:50:43.000 011 13961.84 104.92 54914.29 88888.00 2021-01-11 18:50:44.000 011 13961.94 105.10 54914.49 88888.00 2021-01-11 18:50:45.000 011 13961.91 105.23 54914.49 88888.00 2021-01-11 18:50:46.000 011 13962.03 105.11 54914.60 88888.00 2021-01-11 18:50:47.000 011 13962.52 105.41 54914.63 88888.00 2021-01-11 18:50:48.000 011 13962.52 105.52 54914.67 88888.00 2021-01-11 18:50:49.000 011 13962.71 106.06 54914.94 88888.00 2021-01-11 18:50:50.000 011 13965.37 108.88 54911.69 88888.00 2021-01-11 18:50:51.000 011 13962.87 105.91 54914.48 88888.00 2021-01-11 18:50:52.000 011 13962.78 105.88 54915.02 88888.00 2021-01-11 18:50:53.000 011 13963.41 105.97 54914.96 88888.00 2021-01-11 18:50:54.000 011 13963.47 106.11 54915.31 88888.00 2021-01-11 18:50:55.000 011 13963.41 106.09 54915.20 88888.00 2021-01-11 18:50:56.000 011 13963.43 106.74 54915.25 88888.00 2021-01-11 18:50:57.000 011 13963.97 106.21 54915.37 88888.00 2021-01-11 18:50:58.000 011 13964.15 107.14 54915.36 88888.00 2021-01-11 18:50:59.000 011 13963.82 106.47 54915.56 88888.00 2021-01-11 18:51:00.000 011 13964.12 106.56 54915.49 88888.00 2021-01-11 18:51:01.000 011 13964.01 106.55 54915.59 88888.00 2021-01-11 18:51:02.000 011 13964.26 106.74 54915.65 88888.00 2021-01-11 18:51:03.000 011 13964.43 106.78 54915.64 88888.00 2021-01-11 18:51:04.000 011 13964.30 106.83 54915.94 88888.00 2021-01-11 18:51:05.000 011 13964.97 107.10 54914.40 88888.00 2021-01-11 18:51:06.000 011 13967.38 109.73 54915.88 88888.00 2021-01-11 18:51:07.000 011 13964.94 106.71 54916.11 88888.00 2021-01-11 18:51:08.000 011 13964.32 107.44 54916.06 88888.00 2021-01-11 18:51:09.000 011 13964.69 106.88 54916.21 88888.00 2021-01-11 18:51:10.000 011 13964.90 106.81 54916.16 88888.00 2021-01-11 18:51:11.000 011 13968.22 110.20 54913.02 88888.00 2021-01-11 18:51:12.000 011 13965.11 106.65 54916.37 88888.00 2021-01-11 18:51:13.000 011 13965.27 106.84 54916.33 88888.00 2021-01-11 18:51:14.000 011 13965.59 106.70 54916.52 88888.00 2021-01-11 18:51:15.000 011 13965.60 106.70 54916.52 88888.00 2021-01-11 18:51:16.000 011 13965.38 106.65 54916.63 88888.00 2021-01-11 18:51:17.000 011 13965.63 107.04 54916.83 88888.00 2021-01-11 18:51:18.000 011 13965.54 106.78 54916.80 88888.00 2021-01-11 18:51:19.000 011 13965.72 106.86 54917.02 88888.00 2021-01-11 18:51:20.000 011 13965.54 106.76 54916.97 88888.00 2021-01-11 18:51:21.000 011 13967.75 111.15 54913.69 88888.00 2021-01-11 18:51:22.000 011 13968.68 106.94 54917.08 88888.00 2021-01-11 18:51:23.000 011 13965.96 107.06 54917.10 88888.00 2021-01-11 18:51:24.000 011 13965.87 107.00 54917.22 88888.00 2021-01-11 18:51:25.000 011 13966.11 106.92 54917.24 88888.00 2021-01-11 18:51:26.000 011 13965.57 106.71 54917.18 88888.00 2021-01-11 18:51:27.000 011 13965.86 110.27 54914.13 88888.00 2021-01-11 18:51:28.000 011 13967.61 106.97 54917.26 88888.00 2021-01-11 18:51:29.000 011 13965.99 106.75 54917.57 88888.00 2021-01-11 18:51:30.000 011 13966.22 106.80 54917.34 88888.00 2021-01-11 18:51:31.000 011 13965.84 106.56 54917.94 88888.00 2021-01-11 18:51:32.000 011 13966.34 106.58 54917.90 88888.00 2021-01-11 18:51:33.000 011 13966.34 106.73 54917.76 88888.00 2021-01-11 18:51:34.000 011 13966.18 106.78 54917.99 88888.00 2021-01-11 18:51:35.000 011 13966.18 106.73 54917.95 88888.00 2021-01-11 18:51:36.000 011 13966.15 106.48 54918.21 88888.00 2021-01-11 18:51:37.000 011 13966.24 106.59 54918.31 88888.00 2021-01-11 18:51:38.000 011 13966.26 106.70 54918.12 88888.00 2021-01-11 18:51:39.000 011 13966.55 106.64 54918.25 88888.00 2021-01-11 18:51:40.000 011 13966.75 106.54 54918.27 88888.00 2021-01-11 18:51:41.000 011 13966.18 106.42 54918.46 88888.00 2021-01-11 18:51:42.000 011 13969.39 110.01 54915.11 88888.00 2021-01-11 18:51:43.000 011 13966.40 106.83 54918.33 88888.00 2021-01-11 18:51:44.000 011 13966.44 106.69 54918.34 88888.00 2021-01-11 18:51:45.000 011 13966.59 106.76 54918.53 88888.00 2021-01-11 18:51:46.000 011 13966.49 106.70 54918.79 88888.00 2021-01-11 18:51:47.000 011 13966.38 106.99 54918.79 88888.00 2021-01-11 18:51:48.000 011 13967.15 107.04 54918.71 88888.00 2021-01-11 18:51:49.000 011 13966.56 107.00 54918.83 88888.00 2021-01-11 18:51:50.000 011 13966.57 107.00 54918.83 88888.00 2021-01-11 18:51:51.000 011 13966.78 106.98 54919.04 88888.00 2021-01-11 18:51:52.000 011 13969.70 110.26 54915.69 88888.00 2021-01-11 18:51:53.000 011 13966.89 107.95 54918.66 88888.00 2021-01-11 18:51:54.000 011 13966.72 107.11 54919.15 88888.00 2021-01-11 18:51:55.000 011 13966.98 107.21 54919.02 88888.00 2021-01-11 18:51:56.000 011 13966.80 107.20 54919.18 88888.00 2021-01-11 18:51:57.000 011 13967.26 107.36 54919.15 88888.00 2021-01-11 18:51:58.000 011 13967.14 110.44 54916.10 88888.00 2021-01-11 18:51:59.000 011 13968.68 107.18 54919.33 88888.00 2021-01-11 18:52:00.000 011 13966.53 107.63 54919.02 88888.00 2021-01-11 18:52:01.000 011 13966.72 107.32 54919.37 88888.00 2021-01-11 18:52:02.000 011 13966.58 107.33 54919.50 88888.00 2021-01-11 18:52:03.000 011 13966.51 107.33 54919.34 88888.00 2021-01-11 18:52:04.000 011 13966.42 107.31 54919.54 88888.00 2021-01-11 18:52:05.000 011 13967.14 107.29 54919.59 88888.00 2021-01-11 18:52:06.000 011 13966.51 107.28 54919.59 88888.00 2021-01-11 18:52:07.000 011 13966.84 107.20 54919.52 88888.00 2021-01-11 18:52:08.000 011 13966.41 107.26 54919.62 88888.00 2021-01-11 18:52:09.000 011 13966.49 107.12 54919.80 88888.00 2021-01-11 18:52:10.000 011 13966.71 107.03 54919.68 88888.00 2021-01-11 18:52:11.000 011 13966.24 107.01 54919.84 88888.00 2021-01-11 18:52:12.000 011 13966.37 106.94 54919.78 88888.00 2021-01-11 18:52:13.000 011 13966.04 108.24 54915.01 88888.00 2021-01-11 18:52:14.000 011 13969.23 109.84 54916.79 88888.00 2021-01-11 18:52:15.000 011 13966.36 106.67 54919.86 88888.00 2021-01-11 18:52:16.000 011 13966.28 106.41 54919.82 88888.00 2021-01-11 18:52:17.000 011 13966.23 106.40 54919.82 88888.00 2021-01-11 18:52:18.000 011 13965.83 106.34 54919.90 88888.00 2021-01-11 18:52:19.000 011 13966.52 109.57 54916.72 88888.00 2021-01-11 18:52:20.000 011 13966.83 106.26 54919.91 88888.00 2021-01-11 18:52:21.000 011 13965.64 105.88 54920.11 88888.00 2021-01-11 18:52:22.000 011 13965.79 105.76 54920.10 88888.00 2021-01-11 18:52:23.000 011 13965.86 105.72 54920.02 88888.00 2021-01-11 18:52:24.000 011 13965.66 105.38 54920.15 88888.00 2021-01-11 18:52:25.000 011 13965.80 105.31 54920.09 88888.00 2021-01-11 18:52:26.000 011 13965.61 104.96 54920.32 88888.00 2021-01-11 18:52:27.000 011 13965.69 104.73 54920.14 88888.00 2021-01-11 18:52:28.000 011 13965.59 104.86 54920.17 88888.00 2021-01-11 18:52:29.000 011 13965.55 104.91 54920.20 88888.00 2021-01-11 18:52:30.000 011 13965.51 104.27 54920.12 88888.00 2021-01-11 18:52:31.000 011 13965.37 104.21 54920.28 88888.00 2021-01-11 18:52:32.000 011 13965.73 104.12 54919.92 88888.00 2021-01-11 18:52:33.000 011 13965.48 103.87 54919.72 88888.00 2021-01-11 18:52:34.000 011 13965.24 104.12 54920.10 88888.00 2021-01-11 18:52:35.000 011 13965.30 103.77 54920.22 88888.00 2021-01-11 18:52:36.000 011 13965.52 103.91 54920.34 88888.00 2021-01-11 18:52:37.000 011 13965.31 103.95 54920.18 88888.00 2021-01-11 18:52:38.000 011 13965.49 103.95 54919.42 88888.00 2021-01-11 18:52:39.000 011 13965.47 103.90 54920.06 88888.00 2021-01-11 18:52:40.000 011 13965.39 103.93 54920.22 88888.00 2021-01-11 18:52:41.000 011 13965.15 103.74 54920.39 88888.00 2021-01-11 18:52:42.000 011 13964.79 104.21 54920.39 88888.00 2021-01-11 18:52:43.000 011 13964.72 103.81 54919.72 88888.00 2021-01-11 18:52:44.000 011 13967.80 107.19 54917.25 88888.00 2021-01-11 18:52:45.000 011 13965.51 103.88 54920.34 88888.00 2021-01-11 18:52:46.000 011 13964.89 103.90 54920.51 88888.00 2021-01-11 18:52:47.000 011 13965.00 103.90 54920.34 88888.00 2021-01-11 18:52:48.000 011 13964.95 103.88 54920.28 88888.00 2021-01-11 18:52:49.000 011 13964.86 104.01 54920.34 88888.00 2021-01-11 18:52:50.000 011 13966.23 107.19 54917.22 88888.00 2021-01-11 18:52:51.000 011 13965.45 104.04 54920.33 88888.00 2021-01-11 18:52:52.000 011 13964.84 104.46 54920.55 88888.00 2021-01-11 18:52:53.000 011 13964.40 104.46 54920.52 88888.00 2021-01-11 18:52:54.000 011 13964.48 104.27 54920.47 88888.00 2021-01-11 18:52:55.000 011 13964.66 104.49 54920.46 88888.00 2021-01-11 18:52:56.000 011 13964.84 104.50 54920.71 88888.00 2021-01-11 18:52:57.000 011 13964.45 104.58 54920.72 88888.00 2021-01-11 18:52:58.000 011 13964.29 104.70 54920.65 88888.00 2021-01-11 18:52:59.000 011 13964.17 104.69 54920.80 88888.00 2021-01-11 18:53:00.000 011 13968.79 108.90 54917.22 88888.00 2021-01-11 18:53:01.000 011 13966.81 105.04 54921.10 88888.00 2021-01-11 18:53:02.000 011 13964.23 104.89 54920.97 88888.00 2021-01-11 18:53:03.000 011 13963.59 104.81 54920.84 88888.00 2021-01-11 18:53:04.000 011 13963.70 105.38 54920.62 88888.00 2021-01-11 18:53:05.000 011 13963.47 105.12 54921.00 88888.00 2021-01-11 18:53:06.000 011 13966.59 108.14 54917.93 88888.00 2021-01-11 18:53:07.000 011 13962.97 105.12 54921.21 88888.00 2021-01-11 18:53:08.000 011 13962.80 105.15 54921.35 88888.00 2021-01-11 18:53:09.000 011 13962.89 105.48 54921.41 88888.00 2021-01-11 18:53:10.000 011 13962.82 105.28 54921.23 88888.00 2021-01-11 18:53:11.000 011 13962.42 105.07 54921.31 88888.00 2021-01-11 18:53:12.000 011 13963.07 104.95 54921.37 88888.00 2021-01-11 18:53:13.000 011 13962.42 104.88 54921.59 88888.00 2021-01-11 18:53:14.000 011 13962.15 104.97 54921.18 88888.00 2021-01-11 18:53:15.000 011 13962.86 104.98 54921.40 88888.00 2021-01-11 18:53:16.000 011 13962.03 104.75 54921.66 88888.00 2021-01-11 18:53:17.000 011 13962.22 104.95 54921.69 88888.00 2021-01-11 18:53:18.000 011 13961.89 104.95 54921.77 88888.00 2021-01-11 18:53:19.000 011 13962.15 104.82 54921.67 88888.00 2021-01-11 18:53:20.000 011 13962.32 105.11 54921.59 88888.00 2021-01-11 18:53:21.000 011 13962.18 104.93 54921.73 88888.00 2021-01-11 18:53:22.000 011 13962.11 104.97 54921.73 88888.00 2021-01-11 18:53:23.000 011 13962.11 105.07 54921.79 88888.00 2021-01-11 18:53:24.000 011 13962.64 105.04 54921.87 88888.00 2021-01-11 18:53:25.000 011 13962.38 105.41 54921.29 88888.00 2021-01-11 18:53:26.000 011 13962.70 105.12 54922.08 88888.00 2021-01-11 18:53:27.000 011 13962.49 105.11 54922.13 88888.00 2021-01-11 18:53:28.000 011 13962.86 105.21 54922.04 88888.00 2021-01-11 18:53:29.000 011 13963.18 105.39 54922.17 88888.00 2021-01-11 18:53:30.000 011 13963.39 105.22 54922.11 88888.00 2021-01-11 18:53:31.000 011 13966.46 108.63 54919.08 88888.00 2021-01-11 18:53:32.000 011 13963.73 105.11 54922.36 88888.00 2021-01-11 18:53:33.000 011 13963.57 105.17 54922.33 88888.00 2021-01-11 18:53:34.000 011 13963.44 105.32 54922.38 88888.00 2021-01-11 18:53:35.000 011 13963.60 105.70 54922.52 88888.00 2021-01-11 18:53:36.000 011 13963.43 108.52 54919.34 88888.00 2021-01-11 18:53:37.000 011 13966.36 105.39 54922.52 88888.00 2021-01-11 18:53:38.000 011 13963.57 105.29 54922.73 88888.00 2021-01-11 18:53:39.000 011 13963.90 105.50 54922.84 88888.00 2021-01-11 18:53:40.000 011 13964.16 105.75 54922.85 88888.00 2021-01-11 18:53:41.000 011 13963.73 105.88 54922.94 88888.00 2021-01-11 18:53:42.000 011 13963.58 105.70 54923.19 88888.00 2021-01-11 18:53:43.000 011 13963.27 105.76 54922.99 88888.00 2021-01-11 18:53:44.000 011 13963.37 105.78 54923.20 88888.00 2021-01-11 18:53:45.000 011 13963.41 106.06 54923.05 88888.00 2021-01-11 18:53:46.000 011 13963.22 105.86 54923.19 88888.00 2021-01-11 18:53:47.000 011 13963.50 105.89 54923.34 88888.00 2021-01-11 18:53:48.000 011 13963.10 105.88 54923.56 88888.00 2021-01-11 18:53:49.000 011 13966.73 109.21 54920.27 88888.00 2021-01-11 18:53:50.000 011 13963.28 106.21 54923.49 88888.00 2021-01-11 18:53:51.000 011 13963.08 106.13 54923.49 88888.00 2021-01-11 18:53:52.000 011 13962.76 106.27 54923.68 88888.00 2021-01-11 18:53:53.000 011 13962.47 106.32 54923.81 88888.00 2021-01-11 18:53:54.000 011 13964.00 109.72 54920.21 88888.00 2021-01-11 18:53:55.000 011 13963.41 106.80 54923.75 88888.00 2021-01-11 18:53:56.000 011 13962.27 106.87 54923.86 88888.00 2021-01-11 18:53:57.000 011 13962.09 106.95 54923.44 88888.00 2021-01-11 18:53:58.000 011 13961.80 106.80 54924.11 88888.00 2021-01-11 18:53:59.000 011 13961.67 106.88 54923.86 88888.00 2021-01-11 18:54:00.000 011 13961.90 106.89 54923.85 88888.00 2021-01-11 18:54:01.000 011 13961.78 106.81 54923.88 88888.00 2021-01-11 18:54:02.000 011 13961.70 106.65 54924.02 88888.00 2021-01-11 18:54:03.000 011 13961.66 106.58 54924.10 88888.00 2021-01-11 18:54:04.000 011 13961.86 106.53 54923.98 88888.00 2021-01-11 18:54:05.000 011 13962.80 106.38 54923.95 88888.00 2021-01-11 18:54:06.000 011 13961.90 106.33 54924.02 88888.00 2021-01-11 18:54:07.000 011 13964.99 109.16 54920.87 88888.00 2021-01-11 18:54:08.000 011 13962.04 105.73 54924.20 88888.00 2021-01-11 18:54:09.000 011 13961.96 105.59 54923.98 88888.00 2021-01-11 18:54:10.000 011 13962.04 105.56 54924.06 88888.00 2021-01-11 18:54:11.000 011 13962.66 105.37 54924.13 88888.00 2021-01-11 18:54:12.000 011 13962.72 105.34 54924.23 88888.00 2021-01-11 18:54:13.000 011 13962.97 105.19 54924.26 88888.00 2021-01-11 18:54:14.000 011 13963.25 105.15 54924.27 88888.00 2021-01-11 18:54:15.000 011 13963.44 105.13 54924.00 88888.00 2021-01-11 18:54:16.000 011 13964.05 104.95 54924.24 88888.00 2021-01-11 18:54:17.000 011 13964.38 105.09 54924.23 88888.00 2021-01-11 18:54:18.000 011 13964.61 104.99 54924.33 88888.00 2021-01-11 18:54:19.000 011 13965.14 105.21 54924.32 88888.00 2021-01-11 18:54:20.000 011 13965.29 105.37 54924.37 88888.00 2021-01-11 18:54:21.000 011 13965.94 105.37 54924.53 88888.00 2021-01-11 18:54:22.000 011 13966.64 107.11 54921.37 88888.00 2021-01-11 18:54:23.000 011 13969.68 106.51 54924.80 88888.00 2021-01-11 18:54:24.000 011 13967.16 106.07 54924.71 88888.00 2021-01-11 18:54:25.000 011 13967.08 105.94 54924.76 88888.00 2021-01-11 18:54:26.000 011 13967.68 106.13 54924.81 88888.00 2021-01-11 18:54:27.000 011 13967.93 106.09 54924.88 88888.00 2021-01-11 18:54:28.000 011 13968.11 109.28 54921.92 88888.00 2021-01-11 18:54:29.000 011 13970.33 105.96 54925.25 88888.00 2021-01-11 18:54:30.000 011 13968.55 106.03 54925.33 88888.00 2021-01-11 18:54:31.000 011 13969.64 106.00 54925.47 88888.00 2021-01-11 18:54:32.000 011 13969.22 106.09 54925.47 88888.00 2021-01-11 18:54:33.000 011 13969.08 108.95 54920.75 88888.00 2021-01-11 18:54:34.000 011 13972.67 109.03 54924.15 88888.00 2021-01-11 18:54:35.000 011 13969.47 105.78 54925.79 88888.00 2021-01-11 18:54:36.000 011 13969.15 105.95 54925.86 88888.00 2021-01-11 18:54:37.000 011 13968.89 105.34 54925.95 88888.00 2021-01-11 18:54:38.000 011 13968.38 105.10 54925.78 88888.00 2021-01-11 18:54:39.000 011 13968.17 108.02 54922.68 88888.00 2021-01-11 18:54:40.000 011 13969.53 104.94 54925.38 88888.00 2021-01-11 18:54:41.000 011 13967.44 103.87 54926.02 88888.00 2021-01-11 18:54:42.000 011 13966.76 103.67 54926.08 88888.00 2021-01-11 18:54:43.000 011 13966.69 103.20 54926.35 88888.00 2021-01-11 18:54:44.000 011 13965.79 103.01 54926.10 88888.00 2021-01-11 18:54:45.000 011 13965.32 102.86 54926.14 88888.00 2021-01-11 18:54:46.000 011 13964.75 102.52 54926.07 88888.00 2021-01-11 18:54:47.000 011 13964.64 103.02 54925.99 88888.00 2021-01-11 18:54:48.000 011 13963.98 102.13 54926.03 88888.00 2021-01-11 18:54:49.000 011 13963.45 102.26 54925.95 88888.00 2021-01-11 18:54:50.000 011 13962.91 102.30 54925.78 88888.00 2021-01-11 18:54:51.000 011 13962.67 102.72 54925.80 88888.00 2021-01-11 18:54:52.000 011 13962.67 102.97 54925.58 88888.00 2021-01-11 18:54:53.000 011 13961.54 103.44 54925.44 88888.00 2021-01-11 18:54:54.000 011 13960.97 103.91 54925.64 88888.00 2021-01-11 18:54:55.000 011 13961.14 104.64 54925.12 88888.00 2021-01-11 18:54:56.000 011 13961.24 105.27 54924.93 88888.00 2021-01-11 18:54:57.000 011 13960.94 105.92 54924.92 88888.00 2021-01-11 18:54:58.000 011 13961.66 106.48 54924.91 88888.00 2021-01-11 18:54:59.000 011 13961.26 107.25 54924.73 88888.00 2021-01-11 18:55:00.000 011 13961.30 107.75 54924.59 88888.00 2021-01-11 18:55:01.000 011 13961.66 108.52 54924.26 88888.00 2021-01-11 18:55:02.000 011 13961.46 108.76 54924.53 88888.00 2021-01-11 18:55:03.000 011 13962.49 109.30 54924.49 88888.00 2021-01-11 18:55:04.000 011 13966.30 113.04 54921.14 88888.00 2021-01-11 18:55:05.000 011 13963.31 110.20 54924.29 88888.00 2021-01-11 18:55:06.000 011 13963.98 110.77 54924.54 88888.00 2021-01-11 18:55:07.000 011 13966.44 114.42 54921.25 88888.00 2021-01-11 18:55:08.000 011 13965.54 111.56 54924.59 88888.00 2021-01-11 18:55:09.000 011 13966.72 111.87 54924.59 88888.00 2021-01-11 18:55:10.000 011 13967.00 111.80 54924.79 88888.00 2021-01-11 18:55:11.000 011 13967.69 111.98 54924.71 88888.00 2021-01-11 18:55:12.000 011 13968.82 111.96 54924.90 88888.00 2021-01-11 18:55:13.000 011 13968.92 111.55 54925.04 88888.00 2021-01-11 18:55:14.000 011 13969.46 111.40 54925.13 88888.00 2021-01-11 18:55:15.000 011 13969.83 111.01 54925.44 88888.00 2021-01-11 18:55:16.000 011 13970.41 111.00 54925.51 88888.00 2021-01-11 18:55:17.000 011 13971.16 110.52 54925.57 88888.00 2021-01-11 18:55:18.000 011 13971.38 110.40 54925.93 88888.00 2021-01-11 18:55:19.000 011 13970.71 109.67 54925.91 88888.00 2021-01-11 18:55:20.000 011 13970.93 109.24 54926.38 88888.00 2021-01-11 18:55:21.000 011 13971.49 109.10 54926.37 88888.00 2021-01-11 18:55:22.000 011 13971.48 108.99 54926.39 88888.00 2021-01-11 18:55:23.000 011 13971.67 108.60 54926.83 88888.00 2021-01-11 18:55:24.000 011 13972.01 108.18 54926.93 88888.00 2021-01-11 18:55:25.000 011 13971.78 107.70 54927.21 88888.00 2021-01-11 18:55:26.000 011 13972.18 107.64 54927.11 88888.00 2021-01-11 18:55:27.000 011 13972.26 107.37 54927.33 88888.00 2021-01-11 18:55:28.000 011 13974.95 110.16 54924.23 88888.00 2021-01-11 18:55:29.000 011 13971.74 106.94 54927.63 88888.00 2021-01-11 18:55:30.000 011 13971.61 106.59 54927.78 88888.00 2021-01-11 18:55:31.000 011 13971.31 106.58 54927.96 88888.00 2021-01-11 18:55:32.000 011 13971.67 106.62 54927.97 88888.00 2021-01-11 18:55:33.000 011 13971.03 109.67 54924.69 88888.00 2021-01-11 18:55:34.000 011 13973.55 106.45 54928.23 88888.00 2021-01-11 18:55:35.000 011 13973.54 109.47 54925.06 88888.00 2021-01-11 18:55:36.000 011 13970.59 106.07 54928.29 88888.00 2021-01-11 18:55:37.000 011 13970.20 106.60 54928.23 88888.00 2021-01-11 18:55:38.000 011 13970.14 106.14 54928.30 88888.00 2021-01-11 18:55:39.000 011 13970.20 106.54 54928.42 88888.00 2021-01-11 18:55:40.000 011 13973.13 109.42 54925.16 88888.00 2021-01-11 18:55:41.000 011 13970.50 106.01 54928.53 88888.00 2021-01-11 18:55:42.000 011 13969.69 106.04 54928.38 88888.00 2021-01-11 18:55:43.000 011 13969.91 105.91 54928.42 88888.00 2021-01-11 18:55:44.000 011 13969.90 105.86 54928.64 88888.00 2021-01-11 18:55:45.000 011 13969.95 105.82 54928.56 88888.00 2021-01-11 18:55:46.000 011 13970.18 105.96 54928.63 88888.00 2021-01-11 18:55:47.000 011 13971.00 106.16 54928.59 88888.00 2021-01-11 18:55:48.000 011 13970.46 106.23 54928.69 88888.00 2021-01-11 18:55:49.000 011 13970.52 106.40 54928.78 88888.00 2021-01-11 18:55:50.000 011 13971.14 106.44 54928.79 88888.00 2021-01-11 18:55:51.000 011 13971.15 106.57 54928.57 88888.00 2021-01-11 18:55:52.000 011 13971.22 106.69 54928.61 88888.00 2021-01-11 18:55:53.000 011 13972.03 106.59 54928.67 88888.00 2021-01-11 18:55:54.000 011 13971.89 107.22 54928.67 88888.00 2021-01-11 18:55:55.000 011 13972.12 107.28 54928.72 88888.00 2021-01-11 18:55:56.000 011 13972.22 106.97 54928.60 88888.00 2021-01-11 18:55:57.000 011 13972.61 107.00 54928.70 88888.00 2021-01-11 18:55:58.000 011 13972.66 106.60 54928.90 88888.00 2021-01-11 18:55:59.000 011 13973.25 106.81 54928.76 88888.00 2021-01-11 18:56:00.000 011 13973.39 106.82 54925.63 88888.00 2021-01-11 18:56:01.000 011 13976.18 108.46 54928.92 88888.00 2021-01-11 18:56:02.000 011 13973.73 106.74 54928.21 88888.00 2021-01-11 18:56:03.000 011 13973.40 106.57 54928.92 88888.00 2021-01-11 18:56:04.000 011 13974.08 106.51 54928.94 88888.00 2021-01-11 18:56:05.000 011 13973.54 106.19 54929.14 88888.00 2021-01-11 18:56:06.000 011 13976.79 109.34 54925.63 88888.00 2021-01-11 18:56:07.000 011 13973.75 106.14 54928.94 88888.00 2021-01-11 18:56:08.000 011 13973.66 105.89 54928.84 88888.00 2021-01-11 18:56:09.000 011 13973.61 105.77 54928.98 88888.00 2021-01-11 18:56:10.000 011 13973.49 105.41 54929.26 88888.00 2021-01-11 18:56:11.000 011 13973.44 105.48 54929.17 88888.00 2021-01-11 18:56:12.000 011 13973.67 105.69 54928.54 88888.00 2021-01-11 18:56:13.000 011 13974.24 105.21 54929.20 88888.00 2021-01-11 18:56:14.000 011 13973.47 104.91 54929.30 88888.00 2021-01-11 18:56:15.000 011 13972.91 104.54 54929.35 88888.00 2021-01-11 18:56:16.000 011 13972.68 104.28 54929.41 88888.00 2021-01-11 18:56:17.000 011 13972.65 104.12 54929.09 88888.00 2021-01-11 18:56:18.000 011 13973.18 108.64 54925.24 88888.00 2021-01-11 18:56:19.000 011 13975.20 106.76 54929.31 88888.00 2021-01-11 18:56:20.000 011 13971.67 103.16 54929.39 88888.00 2021-01-11 18:56:21.000 011 13971.51 103.04 54929.46 88888.00 2021-01-11 18:56:22.000 011 13971.40 102.91 54929.46 88888.00 2021-01-11 18:56:23.000 011 13971.21 102.61 54929.27 88888.00 2021-01-11 18:56:24.000 011 13972.22 105.61 54926.07 88888.00 2021-01-11 18:56:25.000 011 13972.05 102.36 54929.30 88888.00 2021-01-11 18:56:26.000 011 13970.23 102.22 54929.41 88888.00 2021-01-11 18:56:27.000 011 13969.85 102.32 54929.28 88888.00 2021-01-11 18:56:28.000 011 13969.79 102.07 54929.41 88888.00 2021-01-11 18:56:29.000 011 13969.79 102.04 54929.56 88888.00 2021-01-11 18:56:30.000 011 13969.45 102.00 54929.55 88888.00 2021-01-11 18:56:31.000 011 13969.32 101.85 54929.31 88888.00 2021-01-11 18:56:32.000 011 13969.28 102.54 54929.38 88888.00 2021-01-11 18:56:33.000 011 13969.54 101.68 54929.28 88888.00 2021-01-11 18:56:34.000 011 13969.34 101.59 54929.23 88888.00 2021-01-11 18:56:35.000 011 13968.85 101.48 54929.42 88888.00 2021-01-11 18:56:36.000 011 13969.17 101.83 54929.28 88888.00 2021-01-11 18:56:37.000 011 13968.63 101.64 54929.20 88888.00 2021-01-11 18:56:38.000 011 13969.19 101.49 54929.18 88888.00 2021-01-11 18:56:39.000 011 13968.89 101.58 54929.15 88888.00 2021-01-11 18:56:40.000 011 13968.95 101.45 54929.03 88888.00 2021-01-11 18:56:41.000 011 13968.95 101.71 54928.90 88888.00 2021-01-11 18:56:42.000 011 13968.94 102.61 54928.81 88888.00 2021-01-11 18:56:43.000 011 13969.10 102.28 54928.97 88888.00 2021-01-11 18:56:44.000 011 13969.26 102.30 54928.88 88888.00 2021-01-11 18:56:45.000 011 13969.62 102.23 54928.88 88888.00 2021-01-11 18:56:46.000 011 13970.02 102.43 54928.91 88888.00 2021-01-11 18:56:47.000 011 13969.81 102.39 54928.60 88888.00 2021-01-11 18:56:48.000 011 13970.45 102.87 54928.78 88888.00 2021-01-11 18:56:49.000 011 13973.56 105.84 54925.50 88888.00 2021-01-11 18:56:50.000 011 13970.77 102.49 54928.75 88888.00 2021-01-11 18:56:51.000 011 13970.71 102.60 54928.72 88888.00 2021-01-11 18:56:52.000 011 13970.83 102.65 54928.65 88888.00 2021-01-11 18:56:53.000 011 13970.92 103.10 54928.72 88888.00 2021-01-11 18:56:54.000 011 13971.08 103.30 54928.60 88888.00 2021-01-11 18:56:55.000 011 13972.83 106.40 54925.42 88888.00 2021-01-11 18:56:56.000 011 13971.33 103.01 54928.23 88888.00 2021-01-11 18:56:57.000 011 13970.55 103.13 54928.45 88888.00 2021-01-11 18:56:58.000 011 13970.27 103.29 54928.54 88888.00 2021-01-11 18:56:59.000 011 13970.31 103.54 54928.53 88888.00 2021-01-11 18:57:00.000 011 13970.16 103.30 54928.74 88888.00 2021-01-11 18:57:01.000 011 13969.90 103.36 54928.60 88888.00 2021-01-11 18:57:02.000 011 13969.59 103.35 54928.50 88888.00 2021-01-11 18:57:03.000 011 13969.57 103.46 54928.46 88888.00 2021-01-11 18:57:04.000 011 13969.60 103.73 54928.51 88888.00 2021-01-11 18:57:05.000 011 13969.04 103.11 54928.57 88888.00 2021-01-11 18:57:06.000 011 13968.76 103.14 54928.56 88888.00 2021-01-11 18:57:07.000 011 13968.41 103.00 54928.51 88888.00 2021-01-11 18:57:08.000 011 13968.62 103.01 54928.69 88888.00 2021-01-11 18:57:09.000 011 13968.85 103.53 54928.65 88888.00 2021-01-11 18:57:10.000 011 13967.97 102.74 54928.65 88888.00 2021-01-11 18:57:11.000 011 13967.82 102.80 54928.72 88888.00 2021-01-11 18:57:12.000 011 13967.49 102.60 54928.53 88888.00 2021-01-11 18:57:13.000 011 13967.12 102.67 54928.35 88888.00 2021-01-11 18:57:14.000 011 13967.09 102.59 54927.75 88888.00 2021-01-11 18:57:15.000 011 13969.97 105.55 54925.47 88888.00 2021-01-11 18:57:16.000 011 13966.96 102.51 54928.70 88888.00 2021-01-11 18:57:17.000 011 13966.31 102.45 54928.75 88888.00 2021-01-11 18:57:18.000 011 13966.32 102.29 54928.67 88888.00 2021-01-11 18:57:19.000 011 13966.28 102.23 54928.48 88888.00 2021-01-11 18:57:20.000 011 13966.18 105.43 54925.11 88888.00 2021-01-11 18:57:21.000 011 13968.79 102.23 54928.51 88888.00 2021-01-11 18:57:22.000 011 13965.89 102.07 54928.49 88888.00 2021-01-11 18:57:23.000 011 13966.26 102.11 54928.65 88888.00 2021-01-11 18:57:24.000 011 13966.37 102.24 54928.51 88888.00 2021-01-11 18:57:25.000 011 13965.84 102.17 54928.74 88888.00 2021-01-11 18:57:26.000 011 13969.19 105.43 54925.22 88888.00 2021-01-11 18:57:27.000 011 13965.74 101.87 54928.64 88888.00 2021-01-11 18:57:28.000 011 13966.18 101.98 54928.59 88888.00 2021-01-11 18:57:29.000 011 13965.94 101.70 54928.93 88888.00 2021-01-11 18:57:30.000 011 13965.72 102.00 54928.46 88888.00 2021-01-11 18:57:31.000 011 13965.76 101.69 54928.46 88888.00 2021-01-11 18:57:32.000 011 13965.80 101.65 54928.69 88888.00 2021-01-11 18:57:33.000 011 13965.49 101.60 54928.46 88888.00 2021-01-11 18:57:34.000 011 13965.57 102.26 54928.35 88888.00 2021-01-11 18:57:35.000 011 13965.32 101.62 54928.28 88888.00 2021-01-11 18:57:36.000 011 13965.24 101.69 54928.31 88888.00 2021-01-11 18:57:37.000 011 13965.20 101.67 54928.44 88888.00 2021-01-11 18:57:38.000 011 13965.24 101.86 54928.32 88888.00 2021-01-11 18:57:39.000 011 13965.05 102.24 54928.08 88888.00 2021-01-11 18:57:40.000 011 13964.56 101.73 54928.32 88888.00 2021-01-11 18:57:41.000 011 13964.83 101.67 54928.14 88888.00 2021-01-11 18:57:42.000 011 13964.46 101.44 54928.28 88888.00 2021-01-11 18:57:43.000 011 13964.78 101.42 54928.04 88888.00 2021-01-11 18:57:44.000 011 13964.63 101.42 54927.82 88888.00 2021-01-11 18:57:45.000 011 13964.12 101.41 54927.82 88888.00 2021-01-11 18:57:46.000 011 13964.04 101.60 54924.66 88888.00 2021-01-11 18:57:47.000 011 13967.26 102.46 54927.84 88888.00 2021-01-11 18:57:48.000 011 13963.60 100.91 54927.74 88888.00 2021-01-11 18:57:49.000 011 13963.65 100.85 54927.69 88888.00 2021-01-11 18:57:50.000 011 13963.62 100.65 54927.76 88888.00 2021-01-11 18:57:51.000 011 13963.06 100.59 54927.88 88888.00 2021-01-11 18:57:52.000 011 13963.18 103.66 54924.44 88888.00 2021-01-11 18:57:53.000 011 13965.13 100.51 54927.34 88888.00 2021-01-11 18:57:54.000 011 13962.56 100.44 54927.48 88888.00 2021-01-11 18:57:55.000 011 13962.30 100.16 54927.65 88888.00 2021-01-11 18:57:56.000 011 13962.15 100.28 54927.47 88888.00 2021-01-11 18:57:57.000 011 13962.52 100.13 54927.57 88888.00 2021-01-11 18:57:58.000 011 13962.01 99.97 54927.21 88888.00 2021-01-11 18:57:59.000 011 13962.21 99.97 54927.43 88888.00 2021-01-11 18:58:00.000 011 13961.31 99.71 54927.47 88888.00 2021-01-11 18:58:01.000 011 13961.22 100.05 54927.28 88888.00 2021-01-11 18:58:02.000 011 13961.15 99.38 54927.09 88888.00 2021-01-11 18:58:03.000 011 13961.15 99.53 54927.14 88888.00 2021-01-11 18:58:04.000 011 13961.48 99.40 54927.06 88888.00 2021-01-11 18:58:05.000 011 13960.71 99.24 54927.21 88888.00 2021-01-11 18:58:06.000 011 13961.33 99.30 54927.08 88888.00 2021-01-11 18:58:07.000 011 13960.89 99.04 54926.89 88888.00 2021-01-11 18:58:08.000 011 13960.61 101.81 54922.01 88888.00 2021-01-11 18:58:09.000 011 13963.72 102.21 54924.94 88888.00 2021-01-11 18:58:10.000 011 13960.88 98.68 54927.01 88888.00 2021-01-11 18:58:11.000 011 13960.98 98.75 54926.99 88888.00 2021-01-11 18:58:12.000 011 13960.86 98.67 54927.03 88888.00 2021-01-11 18:58:13.000 011 13960.56 98.33 54926.46 88888.00 2021-01-11 18:58:14.000 011 13963.77 101.43 54923.58 88888.00 2021-01-11 18:58:15.000 011 13960.92 98.06 54926.82 88888.00 2021-01-11 18:58:16.000 011 13960.73 97.78 54926.74 88888.00 2021-01-11 18:58:17.000 011 13960.77 97.74 54926.65 88888.00 2021-01-11 18:58:18.000 011 13960.81 97.99 54926.66 88888.00 2021-01-11 18:58:19.000 011 13960.89 97.49 54926.50 88888.00 2021-01-11 18:58:20.000 011 13960.77 97.74 54926.57 88888.00 2021-01-11 18:58:21.000 011 13961.56 97.52 54926.52 88888.00 2021-01-11 18:58:22.000 011 13960.65 97.61 54926.69 88888.00 2021-01-11 18:58:23.000 011 13960.89 97.83 54926.56 88888.00 2021-01-11 18:58:24.000 011 13960.38 98.21 54925.75 88888.00 2021-01-11 18:58:25.000 011 13960.44 97.41 54926.30 88888.00 2021-01-11 18:58:26.000 011 13960.56 97.52 54926.46 88888.00 2021-01-11 18:58:27.000 011 13960.43 97.31 54926.34 88888.00 2021-01-11 18:58:28.000 011 13960.27 97.26 54926.36 88888.00 2021-01-11 18:58:29.000 011 13960.08 97.32 54926.06 88888.00 2021-01-11 18:58:30.000 011 13960.03 97.14 54926.03 88888.00 2021-01-11 18:58:31.000 011 13959.89 97.14 54926.01 88888.00 2021-01-11 18:58:32.000 011 13959.51 96.90 54925.95 88888.00 2021-01-11 18:58:33.000 011 13959.08 96.76 54926.07 88888.00 2021-01-11 18:58:34.000 011 13958.94 96.88 54925.82 88888.00 2021-01-11 18:58:35.000 011 13958.50 97.27 54925.72 88888.00 2021-01-11 18:58:36.000 011 13958.81 96.71 54925.75 88888.00 2021-01-11 18:58:37.000 011 13958.50 96.51 54925.77 88888.00 2021-01-11 18:58:38.000 011 13958.26 96.62 54925.61 88888.00 2021-01-11 18:58:39.000 011 13960.80 99.77 54922.20 88888.00 2021-01-11 18:58:40.000 011 13957.99 96.49 54925.03 88888.00 2021-01-11 18:58:41.000 011 13957.44 96.48 54925.28 88888.00 2021-01-11 18:58:42.000 011 13957.44 96.39 54925.19 88888.00 2021-01-11 18:58:43.000 011 13957.29 96.69 54925.09 88888.00 2021-01-11 18:58:44.000 011 13957.51 96.39 54925.22 88888.00 2021-01-11 18:58:45.000 011 13957.17 99.52 54921.65 88888.00 2021-01-11 18:58:46.000 011 13960.10 96.09 54924.88 88888.00 2021-01-11 18:58:47.000 011 13957.12 95.85 54924.97 88888.00 2021-01-11 18:58:48.000 011 13957.24 95.80 54924.74 88888.00 2021-01-11 18:58:49.000 011 13957.25 95.70 54924.62 88888.00 2021-01-11 18:58:50.000 011 13957.64 96.04 54924.69 88888.00 2021-01-11 18:58:51.000 011 13956.91 96.63 54924.54 88888.00 2021-01-11 18:58:52.000 011 13956.99 96.34 54924.44 88888.00 2021-01-11 18:58:53.000 011 13956.42 96.38 54924.60 88888.00 2021-01-11 18:58:54.000 011 13956.72 96.38 54924.21 88888.00 2021-01-11 18:58:55.000 011 13957.00 96.64 54923.88 88888.00 2021-01-11 18:58:56.000 011 13956.75 96.90 54923.65 88888.00 2021-01-11 18:58:57.000 011 13956.53 99.81 54919.18 88888.00 2021-01-11 18:58:58.000 011 13959.49 100.41 54922.28 88888.00 2021-01-11 18:58:59.000 011 13956.28 97.23 54923.85 88888.00 2021-01-11 18:59:00.000 011 13956.47 97.32 54923.70 88888.00 2021-01-11 18:59:01.000 011 13956.60 97.71 54923.96 88888.00 2021-01-11 18:59:02.000 011 13956.65 97.81 54923.81 88888.00 2021-01-11 18:59:03.000 011 13959.82 101.07 54920.42 88888.00 2021-01-11 18:59:04.000 011 13956.56 97.98 54923.60 88888.00 2021-01-11 18:59:05.000 011 13957.05 98.08 54923.68 88888.00 2021-01-11 18:59:06.000 011 13956.72 98.41 54923.64 88888.00 2021-01-11 18:59:07.000 011 13956.87 98.56 54923.68 88888.00 2021-01-11 18:59:08.000 011 13957.04 98.67 54923.44 88888.00 2021-01-11 18:59:09.000 011 13956.66 98.76 54923.49 88888.00 2021-01-11 18:59:10.000 011 13956.88 98.97 54923.64 88888.00 2021-01-11 18:59:11.000 011 13957.50 99.15 54923.41 88888.00 2021-01-11 18:59:12.000 011 13957.57 99.31 54923.24 88888.00 2021-01-11 18:59:13.000 011 13957.49 99.73 54923.52 88888.00 2021-01-11 18:59:14.000 011 13957.43 99.40 54923.43 88888.00 2021-01-11 18:59:15.000 011 13957.68 99.85 54923.42 88888.00 2021-01-11 18:59:16.000 011 13960.72 103.10 54920.12 88888.00 2021-01-11 18:59:17.000 011 13957.98 99.98 54923.41 88888.00 2021-01-11 18:59:18.000 011 13957.87 99.92 54923.36 88888.00 2021-01-11 18:59:19.000 011 13958.05 99.84 54923.30 88888.00 2021-01-11 18:59:20.000 011 13958.05 100.09 54923.29 88888.00 2021-01-11 18:59:21.000 011 13958.40 99.83 54923.31 88888.00 2021-01-11 18:59:22.000 011 13958.50 100.17 54923.37 88888.00 2021-01-11 18:59:23.000 011 13958.36 100.22 54923.44 88888.00 2021-01-11 18:59:24.000 011 13958.34 100.57 54923.47 88888.00 2021-01-11 18:59:25.000 011 13958.55 100.78 54923.37 88888.00 2021-01-11 18:59:26.000 011 13959.45 101.61 54923.22 88888.00 2021-01-11 18:59:27.000 011 13958.64 101.07 54923.37 88888.00 2021-01-11 18:59:28.000 011 13959.05 101.31 54923.09 88888.00 2021-01-11 18:59:29.000 011 13958.84 101.26 54923.20 88888.00 2021-01-11 18:59:30.000 011 13958.76 101.70 54923.37 88888.00 2021-01-11 18:59:31.000 011 13958.89 103.06 54920.03 88888.00 2021-01-11 18:59:32.000 011 13961.98 102.11 54923.47 88888.00 2021-01-11 18:59:33.000 011 13958.90 101.69 54923.41 88888.00 2021-01-11 18:59:34.000 011 13959.42 101.72 54923.42 88888.00 2021-01-11 18:59:35.000 011 13959.34 101.72 54923.29 88888.00 2021-01-11 18:59:36.000 011 13959.15 101.84 54923.31 88888.00 2021-01-11 18:59:37.000 011 13959.58 105.33 54920.15 88888.00 2021-01-11 18:59:38.000 011 13961.20 101.98 54923.33 88888.00 2021-01-11 18:59:39.000 011 13959.58 102.08 54923.35 88888.00 2021-01-11 18:59:40.000 011 13959.76 102.29 54923.37 88888.00 2021-01-11 18:59:41.000 011 13959.91 102.60 54923.32 88888.00 2021-01-11 18:59:42.000 011 13960.12 102.89 54923.43 88888.00 2021-01-11 18:59:43.000 011 13960.63 102.66 54923.57 88888.00 2021-01-11 18:59:44.000 011 13960.92 102.66 54923.49 88888.00 2021-01-11 18:59:45.000 011 13960.77 102.91 54923.56 88888.00 2021-01-11 18:59:46.000 011 13960.83 102.64 54923.53 88888.00 2021-01-11 18:59:47.000 011 13961.13 103.18 54923.64 88888.00 2021-01-11 18:59:48.000 011 13961.70 103.13 54923.60 88888.00 2021-01-11 18:59:49.000 011 13961.21 103.05 54923.81 88888.00 2021-01-11 18:59:50.000 011 13966.11 106.83 54920.16 88888.00 2021-01-11 18:59:51.000 011 13964.30 102.92 54923.55 88888.00 2021-01-11 18:59:52.000 011 13961.82 103.11 54923.39 88888.00 2021-01-11 18:59:53.000 011 13961.94 103.42 54923.78 88888.00 2021-01-11 18:59:54.000 011 13961.78 102.46 54923.64 88888.00 2021-01-11 18:59:55.000 011 13962.38 102.50 54923.49 88888.00 2021-01-11 18:59:56.000 011 13964.10 105.86 54920.41 88888.00 2021-01-11 18:59:57.000 011 13963.30 102.36 54923.71 88888.00 2021-01-11 18:59:58.000 011 13962.88 102.21 54923.77 88888.00 2021-01-11 18:59:59.000 011 13962.28 102.02 54923.80 88888.00 2021-01-11 19:00:00.000 011 13962.35 102.21 54923.80 88888.00 2021-01-11 19:00:01.000 011 13962.59 102.15 54923.67 88888.00 2021-01-11 19:00:02.000 011 13964.45 101.87 54923.67 88888.00 2021-01-11 19:00:03.000 011 13963.11 102.24 54923.44 88888.00 2021-01-11 19:00:04.000 011 13962.51 101.78 54924.04 88888.00 2021-01-11 19:00:05.000 011 13962.65 101.55 54923.91 88888.00 2021-01-11 19:00:06.000 011 13962.88 101.35 54923.90 88888.00 2021-01-11 19:00:07.000 011 13962.66 101.04 54924.00 88888.00 2021-01-11 19:00:08.000 011 13964.27 102.29 54918.87 88888.00 2021-01-11 19:00:09.000 011 13964.55 100.64 54924.15 88888.00 2021-01-11 19:00:10.000 011 13962.86 100.88 54923.90 88888.00 2021-01-11 19:00:11.000 011 13962.91 100.86 54924.00 88888.00 2021-01-11 19:00:12.000 011 13963.09 100.45 54923.77 88888.00 2021-01-11 19:00:13.000 011 13962.70 100.68 54924.11 88888.00 2021-01-11 19:00:14.000 011 13962.34 100.72 54924.14 88888.00 2021-01-11 19:00:15.000 011 13962.34 100.69 54923.93 88888.00 2021-01-11 19:00:16.000 011 13962.51 101.55 54923.81 88888.00 2021-01-11 19:00:17.000 011 13962.05 100.97 54924.04 88888.00 2021-01-11 19:00:18.000 011 13961.68 101.24 54924.02 88888.00 2021-01-11 19:00:19.000 011 13961.14 101.43 54924.21 88888.00 2021-01-11 19:00:20.000 011 13961.35 101.69 54924.06 88888.00 2021-01-11 19:00:21.000 011 13964.30 105.46 54920.76 88888.00 2021-01-11 19:00:22.000 011 13960.71 101.79 54924.16 88888.00 2021-01-11 19:00:23.000 011 13960.71 101.84 54924.03 88888.00 2021-01-11 19:00:24.000 011 13960.53 101.90 54923.81 88888.00 2021-01-11 19:00:25.000 011 13960.74 101.69 54923.86 88888.00 2021-01-11 19:00:26.000 011 13963.31 105.18 54920.58 88888.00 2021-01-11 19:00:27.000 011 13960.66 101.81 54924.19 88888.00 2021-01-11 19:00:28.000 011 13961.12 101.62 54923.89 88888.00 2021-01-11 19:00:29.000 011 13961.38 101.71 54923.72 88888.00 2021-01-11 19:00:30.000 011 13961.39 101.77 54924.00 88888.00 2021-01-11 19:00:31.000 011 13961.00 101.92 54923.74 88888.00 2021-01-11 19:00:32.000 011 13961.08 101.83 54924.05 88888.00 2021-01-11 19:00:33.000 011 13961.44 101.78 54923.78 88888.00 2021-01-11 19:00:34.000 011 13961.40 101.81 54923.90 88888.00 2021-01-11 19:00:35.000 011 13961.44 101.88 54923.80 88888.00 2021-01-11 19:00:36.000 011 13964.53 105.45 54920.62 88888.00 2021-01-11 19:00:37.000 011 13961.85 102.17 54923.87 88888.00 2021-01-11 19:00:38.000 011 13962.03 102.71 54923.95 88888.00 2021-01-11 19:00:39.000 011 13961.74 102.26 54923.88 88888.00 2021-01-11 19:00:40.000 011 13961.75 102.36 54923.93 88888.00 2021-01-11 19:00:41.000 011 13961.93 102.61 54923.94 88888.00 2021-01-11 19:00:42.000 011 13962.02 105.87 54920.72 88888.00 2021-01-11 19:00:43.000 011 13968.61 105.94 54920.87 88888.00 2021-01-11 19:00:44.000 011 13963.47 103.16 54924.17 88888.00 2021-01-11 19:00:45.000 011 13962.07 102.93 54924.21 88888.00 2021-01-11 19:00:46.000 011 13962.12 103.15 54924.13 88888.00 2021-01-11 19:00:47.000 011 13962.28 103.08 54924.01 88888.00 2021-01-11 19:00:48.000 011 13963.01 103.18 54924.21 88888.00 2021-01-11 19:00:49.000 011 13963.92 106.69 54921.20 88888.00 2021-01-11 19:00:50.000 011 13962.47 103.07 54924.26 88888.00 2021-01-11 19:00:51.000 011 13962.28 103.31 54924.42 88888.00 2021-01-11 19:00:52.000 011 13962.46 103.53 54924.62 88888.00 2021-01-11 19:00:53.000 011 13962.94 103.68 54924.36 88888.00 2021-01-11 19:00:54.000 011 13962.52 103.67 54924.56 88888.00 2021-01-11 19:00:55.000 011 13962.31 103.42 54924.51 88888.00 2021-01-11 19:00:56.000 011 13962.40 103.34 54924.45 88888.00 2021-01-11 19:00:57.000 011 13965.47 106.76 54921.90 88888.00 2021-01-11 19:00:58.000 011 13962.40 103.46 54924.63 88888.00 2021-01-11 19:00:59.000 011 13962.78 103.31 54924.86 88888.00 2021-01-11 19:01:00.000 011 13962.45 103.13 54924.65 88888.00 2021-01-11 19:01:01.000 011 13962.28 103.05 54924.77 88888.00 2021-01-11 19:01:02.000 011 13962.70 103.68 54924.26 88888.00 2021-01-11 19:01:03.000 011 13963.01 103.36 54924.30 88888.00 2021-01-11 19:01:04.000 011 13962.73 103.07 54924.37 88888.00 2021-01-11 19:01:05.000 011 13962.32 102.79 54924.25 88888.00 2021-01-11 19:01:06.000 011 13962.22 102.64 54924.26 88888.00 2021-01-11 19:01:07.000 011 13962.15 102.92 54924.51 88888.00 2021-01-11 19:01:08.000 011 13962.14 102.67 54924.36 88888.00 2021-01-11 19:01:09.000 011 13961.69 102.72 54924.23 88888.00 2021-01-11 19:01:10.000 011 13961.64 102.63 54924.33 88888.00 2021-01-11 19:01:11.000 011 13961.28 102.78 54924.21 88888.00 2021-01-11 19:01:12.000 011 13961.18 102.67 54924.42 88888.00 2021-01-11 19:01:13.000 011 13961.11 102.62 54924.12 88888.00 2021-01-11 19:01:14.000 011 13960.90 102.74 54924.25 88888.00 2021-01-11 19:01:15.000 011 13960.66 102.60 54924.28 88888.00 2021-01-11 19:01:16.000 011 13960.38 102.74 54923.57 88888.00 2021-01-11 19:01:17.000 011 13963.31 106.03 54920.88 88888.00 2021-01-11 19:01:18.000 011 13960.01 102.99 54924.13 88888.00 2021-01-11 19:01:19.000 011 13960.02 102.83 54923.87 88888.00 2021-01-11 19:01:20.000 011 13959.82 103.13 54924.17 88888.00 2021-01-11 19:01:21.000 011 13959.29 102.67 54924.00 88888.00 2021-01-11 19:01:22.000 011 13959.35 102.80 54924.03 88888.00 2021-01-11 19:01:23.000 011 13959.71 106.13 54920.77 88888.00 2021-01-11 19:01:24.000 011 13960.14 102.79 54924.02 88888.00 2021-01-11 19:01:25.000 011 13958.46 103.09 54923.81 88888.00 2021-01-11 19:01:26.000 011 13958.29 102.87 54924.09 88888.00 2021-01-11 19:01:27.000 011 13958.17 102.87 54924.09 88888.00 2021-01-11 19:01:28.000 011 13958.00 102.92 54923.91 88888.00 2021-01-11 19:01:29.000 011 13957.86 103.24 54924.00 88888.00 2021-01-11 19:01:30.000 011 13957.76 103.43 54923.93 88888.00 2021-01-11 19:01:31.000 011 13957.43 102.91 54924.01 88888.00 2021-01-11 19:01:32.000 011 13960.67 106.37 54920.81 88888.00 2021-01-11 19:01:33.000 011 13957.21 103.39 54923.74 88888.00 2021-01-11 19:01:34.000 011 13957.12 102.38 54924.58 88888.00 2021-01-11 19:01:35.000 011 13956.93 102.81 54924.32 88888.00 2021-01-11 19:01:36.000 011 13956.39 102.63 54924.16 88888.00 2021-01-11 19:01:37.000 011 13959.35 105.58 54920.83 88888.00 2021-01-11 19:01:38.000 011 13956.64 102.85 54923.84 88888.00 2021-01-11 19:01:39.000 011 13956.11 102.32 54924.07 88888.00 2021-01-11 19:01:40.000 011 13955.68 102.44 54924.02 88888.00 2021-01-11 19:01:41.000 011 13955.35 102.39 54924.09 88888.00 2021-01-11 19:01:42.000 011 13955.68 102.57 54923.92 88888.00 2021-01-11 19:01:43.000 011 13955.26 102.55 54923.68 88888.00 2021-01-11 19:01:44.000 011 13955.13 102.40 54923.84 88888.00 2021-01-11 19:01:45.000 011 13954.69 102.47 54923.74 88888.00 2021-01-11 19:01:46.000 011 13954.56 102.36 54923.55 88888.00 2021-01-11 19:01:47.000 011 13954.16 102.48 54923.64 88888.00 2021-01-11 19:01:48.000 011 13954.00 102.12 54923.50 88888.00 2021-01-11 19:01:49.000 011 13953.77 102.42 54923.56 88888.00 2021-01-11 19:01:50.000 011 13953.61 102.61 54923.43 88888.00 2021-01-11 19:01:51.000 011 13953.51 102.59 54923.44 88888.00 2021-01-11 19:01:52.000 011 13953.36 102.55 54923.34 88888.00 2021-01-11 19:01:53.000 011 13953.40 103.36 54923.28 88888.00 2021-01-11 19:01:54.000 011 13956.52 105.90 54919.97 88888.00 2021-01-11 19:01:55.000 011 13953.02 102.77 54923.26 88888.00 2021-01-11 19:01:56.000 011 13952.97 102.87 54923.21 88888.00 2021-01-11 19:01:57.000 011 13953.11 103.13 54923.24 88888.00 2021-01-11 19:01:58.000 011 13952.75 102.99 54923.05 88888.00 2021-01-11 19:01:59.000 011 13953.13 103.00 54923.23 88888.00 2021-01-11 19:02:00.000 011 13952.55 103.17 54922.90 88888.00 2021-01-11 19:02:01.000 011 13952.68 103.30 54922.85 88888.00 2021-01-11 19:02:02.000 011 13952.22 103.28 54922.91 88888.00 2021-01-11 19:02:03.000 011 13952.97 103.46 54922.90 88888.00 2021-01-11 19:02:04.000 011 13954.30 106.58 54919.59 88888.00 2021-01-11 19:02:05.000 011 13953.52 103.47 54922.67 88888.00 2021-01-11 19:02:06.000 011 13952.55 103.25 54922.31 88888.00 2021-01-11 19:02:07.000 011 13952.89 103.63 54922.39 88888.00 2021-01-11 19:02:08.000 011 13953.61 104.37 54922.59 88888.00 2021-01-11 19:02:09.000 011 13953.53 103.49 54922.47 88888.00 2021-01-11 19:02:10.000 011 13956.61 106.79 54919.09 88888.00 2021-01-11 19:02:11.000 011 13953.59 103.59 54922.74 88888.00 2021-01-11 19:02:12.000 011 13953.85 103.63 54922.57 88888.00 2021-01-11 19:02:13.000 011 13954.42 103.93 54922.96 88888.00 2021-01-11 19:02:14.000 011 13954.63 104.06 54922.58 88888.00 2021-01-11 19:02:15.000 011 13954.56 103.96 54922.20 88888.00 2021-01-11 19:02:16.000 011 13954.51 103.96 54922.65 88888.00 2021-01-11 19:02:17.000 011 13954.76 104.13 54922.46 88888.00 2021-01-11 19:02:18.000 011 13954.92 104.33 54922.42 88888.00 2021-01-11 19:02:19.000 011 13955.18 104.16 54922.60 88888.00 2021-01-11 19:02:20.000 011 13954.56 104.44 54922.55 88888.00 2021-01-11 19:02:21.000 011 13959.45 108.40 54919.32 88888.00 2021-01-11 19:02:22.000 011 13957.68 104.81 54922.48 88888.00 2021-01-11 19:02:23.000 011 13955.10 104.99 54922.40 88888.00 2021-01-11 19:02:24.000 011 13955.19 105.36 54921.91 88888.00 2021-01-11 19:02:25.000 011 13955.10 105.21 54922.50 88888.00 2021-01-11 19:02:26.000 011 13954.90 105.33 54922.61 88888.00 2021-01-11 19:02:27.000 011 13955.86 109.03 54919.24 88888.00 2021-01-11 19:02:28.000 011 13956.42 106.03 54921.96 88888.00 2021-01-11 19:02:29.000 011 13954.93 106.49 54922.50 88888.00 2021-01-11 19:02:30.000 011 13954.68 106.42 54922.46 88888.00 2021-01-11 19:02:31.000 011 13954.48 106.45 54922.70 88888.00 2021-01-11 19:02:32.000 011 13954.47 106.53 54922.40 88888.00 2021-01-11 19:02:33.000 011 13954.41 106.83 54922.55 88888.00 2021-01-11 19:02:34.000 011 13954.58 106.88 54922.47 88888.00 2021-01-11 19:02:35.000 011 13954.51 106.69 54922.28 88888.00 2021-01-11 19:02:36.000 011 13954.54 107.12 54922.49 88888.00 2021-01-11 19:02:37.000 011 13954.55 107.23 54922.28 88888.00 2021-01-11 19:02:38.000 011 13954.34 107.39 54922.61 88888.00 2021-01-11 19:02:39.000 011 13954.68 107.40 54922.49 88888.00 2021-01-11 19:02:40.000 011 13954.37 107.63 54922.54 88888.00 2021-01-11 19:02:41.000 011 13954.41 107.58 54922.53 88888.00 2021-01-11 19:02:42.000 011 13954.58 107.89 54922.74 88888.00 2021-01-11 19:02:43.000 011 13954.22 107.88 54922.72 88888.00 2021-01-11 19:02:44.000 011 13954.29 108.08 54922.85 88888.00 2021-01-11 19:02:45.000 011 13954.40 108.28 54922.77 88888.00 2021-01-11 19:02:46.000 011 13954.84 108.32 54922.78 88888.00 2021-01-11 19:02:47.000 011 13954.35 108.12 54922.58 88888.00 2021-01-11 19:02:48.000 011 13954.64 108.63 54922.67 88888.00 2021-01-11 19:02:49.000 011 13954.74 108.66 54922.80 88888.00 2021-01-11 19:02:50.000 011 13954.80 108.58 54922.87 88888.00 2021-01-11 19:02:51.000 011 13954.63 109.02 54922.68 88888.00 2021-01-11 19:02:52.000 011 13958.08 112.23 54919.54 88888.00 2021-01-11 19:02:53.000 011 13954.94 109.20 54922.96 88888.00 2021-01-11 19:02:54.000 011 13955.44 109.37 54922.99 88888.00 2021-01-11 19:02:55.000 011 13955.61 109.52 54922.97 88888.00 2021-01-11 19:02:56.000 011 13956.13 109.53 54922.98 88888.00 2021-01-11 19:02:57.000 011 13957.24 113.07 54919.93 88888.00 2021-01-11 19:02:58.000 011 13956.10 109.95 54923.25 88888.00 2021-01-11 19:02:59.000 011 13956.15 110.27 54923.34 88888.00 2021-01-11 19:03:00.000 011 13956.94 110.37 54923.36 88888.00 2021-01-11 19:03:01.000 011 13956.40 110.29 54923.40 88888.00 2021-01-11 19:03:02.000 011 13956.77 110.38 54923.43 88888.00 2021-01-11 19:03:03.000 011 13957.16 110.70 54923.28 88888.00 2021-01-11 19:03:04.000 011 13957.35 110.62 54923.61 88888.00 2021-01-11 19:03:05.000 011 13957.32 110.77 54923.56 88888.00 2021-01-11 19:03:06.000 011 13957.87 110.68 54923.66 88888.00 2021-01-11 19:03:07.000 011 13958.22 110.95 54923.81 88888.00 2021-01-11 19:03:08.000 011 13958.43 110.90 54923.43 88888.00 2021-01-11 19:03:09.000 011 13958.96 111.27 54923.83 88888.00 2021-01-11 19:03:10.000 011 13958.75 111.24 54923.77 88888.00 2021-01-11 19:03:11.000 011 13959.27 111.17 54924.03 88888.00 2021-01-11 19:03:12.000 011 13959.41 111.71 54923.83 88888.00 2021-01-11 19:03:13.000 011 13959.95 111.38 54923.78 88888.00 2021-01-11 19:03:14.000 011 13959.99 111.66 54924.17 88888.00 2021-01-11 19:03:15.000 011 13960.15 111.85 54924.20 88888.00 2021-01-11 19:03:16.000 011 13960.62 111.77 54924.11 88888.00 2021-01-11 19:03:17.000 011 13960.46 111.72 54924.88 88888.00 2021-01-11 19:03:18.000 011 13960.99 111.97 54924.50 88888.00 2021-01-11 19:03:19.000 011 13961.43 111.83 54924.62 88888.00 2021-01-11 19:03:20.000 011 13960.83 112.03 54920.82 88888.00 2021-01-11 19:03:21.000 011 13964.20 115.01 54921.45 88888.00 2021-01-11 19:03:22.000 011 13961.21 111.91 54924.81 88888.00 2021-01-11 19:03:23.000 011 13961.08 111.95 54925.03 88888.00 2021-01-11 19:03:24.000 011 13961.33 111.89 54924.98 88888.00 2021-01-11 19:03:25.000 011 13961.35 111.91 54925.07 88888.00 2021-01-11 19:03:26.000 011 13964.49 115.05 54922.08 88888.00 2021-01-11 19:03:27.000 011 13961.53 111.82 54925.27 88888.00 2021-01-11 19:03:28.000 011 13961.55 111.77 54924.81 88888.00 2021-01-11 19:03:29.000 011 13961.63 111.84 54925.36 88888.00 2021-01-11 19:03:30.000 011 13961.94 111.92 54925.54 88888.00 2021-01-11 19:03:31.000 011 13961.79 112.17 54925.21 88888.00 2021-01-11 19:03:32.000 011 13961.90 112.02 54925.57 88888.00 2021-01-11 19:03:33.000 011 13961.95 111.86 54925.75 88888.00 2021-01-11 19:03:34.000 011 13962.01 112.04 54925.64 88888.00 2021-01-11 19:03:35.000 011 13962.61 112.13 54925.75 88888.00 2021-01-11 19:03:36.000 011 13962.58 112.11 54925.54 88888.00 2021-01-11 19:03:37.000 011 13962.84 112.22 54925.84 88888.00 2021-01-11 19:03:38.000 011 13962.52 112.04 54926.00 88888.00 2021-01-11 19:03:39.000 011 13962.59 112.36 54926.06 88888.00 2021-01-11 19:03:40.000 011 13963.49 112.41 54925.71 88888.00 2021-01-11 19:03:41.000 011 13963.14 112.55 54926.19 88888.00 2021-01-11 19:03:42.000 011 13963.46 112.49 54926.10 88888.00 2021-01-11 19:03:43.000 011 13963.08 112.42 54926.17 88888.00 2021-01-11 19:03:44.000 011 13963.63 112.51 54926.15 88888.00 2021-01-11 19:03:45.000 011 13963.55 112.73 54926.22 88888.00 2021-01-11 19:03:46.000 011 13963.59 112.68 54926.41 88888.00 2021-01-11 19:03:47.000 011 13964.15 112.78 54926.39 88888.00 2021-01-11 19:03:48.000 011 13963.84 112.67 54926.61 88888.00 2021-01-11 19:03:49.000 011 13964.32 113.01 54926.36 88888.00 2021-01-11 19:03:50.000 011 13964.92 113.05 54926.35 88888.00 2021-01-11 19:03:51.000 011 13966.19 116.26 54923.32 88888.00 2021-01-11 19:03:52.000 011 13964.74 113.02 54926.46 88888.00 2021-01-11 19:03:53.000 011 13964.74 112.90 54926.68 88888.00 2021-01-11 19:03:54.000 011 13964.83 113.04 54926.68 88888.00 2021-01-11 19:03:55.000 011 13965.74 113.24 54926.80 88888.00 2021-01-11 19:03:56.000 011 13965.12 113.05 54926.91 88888.00 2021-01-11 19:03:57.000 011 13968.33 116.20 54923.46 88888.00 2021-01-11 19:03:58.000 011 13965.43 113.06 54926.94 88888.00 2021-01-11 19:03:59.000 011 13965.72 112.97 54926.86 88888.00 2021-01-11 19:04:00.000 011 13966.19 113.05 54926.89 88888.00 2021-01-11 19:04:01.000 011 13965.86 113.14 54927.26 88888.00 2021-01-11 19:04:02.000 011 13966.30 113.08 54927.14 88888.00 2021-01-11 19:04:03.000 011 13966.10 113.11 54927.28 88888.00 2021-01-11 19:04:04.000 011 13966.35 113.20 54927.12 88888.00 2021-01-11 19:04:05.000 011 13966.37 113.87 54927.45 88888.00 2021-01-11 19:04:06.000 011 13966.36 113.31 54927.48 88888.00 2021-01-11 19:04:07.000 011 13966.61 113.33 54927.54 88888.00 2021-01-11 19:04:08.000 011 13966.68 113.24 54927.48 88888.00 2021-01-11 19:04:09.000 011 13966.68 113.63 54927.36 88888.00 2021-01-11 19:04:10.000 011 13967.25 113.37 54927.52 88888.00 2021-01-11 19:04:11.000 011 13971.59 117.40 54924.46 88888.00 2021-01-11 19:04:12.000 011 13970.10 113.66 54927.77 88888.00 2021-01-11 19:04:13.000 011 13967.22 113.18 54927.78 88888.00 2021-01-11 19:04:14.000 011 13967.45 113.14 54927.85 88888.00 2021-01-11 19:04:15.000 011 13967.32 112.78 54928.01 88888.00 2021-01-11 19:04:16.000 011 13967.31 113.09 54927.90 88888.00 2021-01-11 19:04:17.000 011 13970.47 116.31 54924.75 88888.00 2021-01-11 19:04:18.000 011 13967.20 113.12 54928.15 88888.00 2021-01-11 19:04:19.000 011 13967.38 112.93 54928.12 88888.00 2021-01-11 19:04:20.000 011 13967.42 113.51 54928.03 88888.00 2021-01-11 19:04:21.000 011 13967.70 113.42 54928.38 88888.00 2021-01-11 19:04:22.000 011 13967.19 113.43 54928.34 88888.00 2021-01-11 19:04:23.000 011 13967.37 113.23 54928.49 88888.00 2021-01-11 19:04:24.000 011 13967.35 113.41 54928.46 88888.00 2021-01-11 19:04:25.000 011 13967.53 113.29 54928.46 88888.00 2021-01-11 19:04:26.000 011 13967.70 113.64 54928.13 88888.00 2021-01-11 19:04:27.000 011 13968.01 113.56 54928.47 88888.00 2021-01-11 19:04:28.000 011 13967.40 113.48 54928.72 88888.00 2021-01-11 19:04:29.000 011 13967.40 113.48 54928.61 88888.00 2021-01-11 19:04:30.000 011 13967.70 113.85 54928.66 88888.00 2021-01-11 19:04:31.000 011 13967.63 113.75 54928.58 88888.00 2021-01-11 19:04:32.000 011 13967.73 113.84 54928.70 88888.00 2021-01-11 19:04:33.000 011 13967.52 113.72 54929.11 88888.00 2021-01-11 19:04:34.000 011 13967.83 113.92 54928.91 88888.00 2021-01-11 19:04:35.000 011 13967.59 114.06 54928.76 88888.00 2021-01-11 19:04:36.000 011 13967.54 114.23 54928.92 88888.00 2021-01-11 19:04:37.000 011 13967.60 114.63 54929.08 88888.00 2021-01-11 19:04:38.000 011 13967.53 114.13 54929.17 88888.00 2021-01-11 19:04:39.000 011 13967.52 114.29 54929.03 88888.00 2021-01-11 19:04:40.000 011 13967.76 114.93 54929.00 88888.00 2021-01-11 19:04:41.000 011 13967.63 114.31 54929.16 88888.00 2021-01-11 19:04:42.000 011 13970.68 117.64 54926.04 88888.00 2021-01-11 19:04:43.000 011 13967.78 114.38 54929.32 88888.00 2021-01-11 19:04:44.000 011 13967.47 114.34 54929.28 88888.00 2021-01-11 19:04:45.000 011 13967.80 114.62 54929.29 88888.00 2021-01-11 19:04:46.000 011 13967.41 114.53 54929.31 88888.00 2021-01-11 19:04:47.000 011 13967.47 118.03 54926.24 88888.00 2021-01-11 19:04:48.000 011 13969.23 114.65 54929.41 88888.00 2021-01-11 19:04:49.000 011 13967.53 114.78 54929.27 88888.00 2021-01-11 19:04:50.000 011 13967.19 114.79 54929.17 88888.00 2021-01-11 19:04:51.000 011 13967.63 114.60 54929.59 88888.00 2021-01-11 19:04:52.000 011 13967.43 114.70 54929.46 88888.00 2021-01-11 19:04:53.000 011 13967.42 114.72 54929.57 88888.00 2021-01-11 19:04:54.000 011 13967.31 114.30 54929.77 88888.00 2021-01-11 19:04:55.000 011 13967.17 114.98 54929.61 88888.00 2021-01-11 19:04:56.000 011 13967.49 114.43 54929.82 88888.00 2021-01-11 19:04:57.000 011 13967.38 114.54 54929.80 88888.00 2021-01-11 19:04:58.000 011 13967.30 114.42 54930.00 88888.00 2021-01-11 19:04:59.000 011 13967.44 114.46 54929.84 88888.00 2021-01-11 19:05:00.000 011 13966.95 114.64 54929.91 88888.00 2021-01-11 19:05:01.000 011 13970.18 114.61 54930.06 88888.00 2021-01-11 19:05:02.000 011 13967.39 114.55 54930.07 88888.00 2021-01-11 19:05:03.000 011 13970.88 117.66 54926.90 88888.00 2021-01-11 19:05:04.000 011 13967.24 114.51 54930.14 88888.00 2021-01-11 19:05:05.000 011 13966.87 114.44 54930.15 88888.00 2021-01-11 19:05:06.000 011 13967.23 114.58 54930.36 88888.00 2021-01-11 19:05:07.000 011 13967.63 114.75 54930.23 88888.00 2021-01-11 19:05:08.000 011 13966.93 114.75 54930.41 88888.00 2021-01-11 19:05:09.000 011 13967.11 117.90 54927.05 88888.00 2021-01-11 19:05:10.000 011 13968.86 114.58 54930.23 88888.00 2021-01-11 19:05:11.000 011 13967.36 114.88 54930.57 88888.00 2021-01-11 19:05:12.000 011 13967.38 115.03 54930.35 88888.00 2021-01-11 19:05:13.000 011 13966.99 114.86 54930.43 88888.00 2021-01-11 19:05:14.000 011 13966.71 115.01 54930.61 88888.00 2021-01-11 19:05:15.000 011 13967.39 115.00 54930.56 88888.00 2021-01-11 19:05:16.000 011 13966.97 115.28 54930.65 88888.00 2021-01-11 19:05:17.000 011 13967.58 115.30 54930.70 88888.00 2021-01-11 19:05:18.000 011 13970.15 118.37 54927.65 88888.00 2021-01-11 19:05:19.000 011 13967.19 115.28 54930.90 88888.00 2021-01-11 19:05:20.000 011 13967.15 116.10 54930.69 88888.00 2021-01-11 19:05:21.000 011 13967.44 115.36 54930.73 88888.00 2021-01-11 19:05:22.000 011 13967.06 115.66 54930.91 88888.00 2021-01-11 19:05:23.000 011 13967.56 115.46 54931.16 88888.00 2021-01-11 19:05:24.000 011 13967.44 115.51 54931.13 88888.00 2021-01-11 19:05:25.000 011 13966.99 115.53 54931.08 88888.00 2021-01-11 19:05:26.000 011 13967.12 115.70 54931.20 88888.00 2021-01-11 19:05:27.000 011 13967.13 115.64 54931.26 88888.00 2021-01-11 19:05:28.000 011 13967.12 115.57 54931.41 88888.00 2021-01-11 19:05:29.000 011 13967.19 115.50 54931.49 88888.00 2021-01-11 19:05:30.000 011 13967.19 115.63 54931.31 88888.00 2021-01-11 19:05:31.000 011 13967.37 115.67 54931.55 88888.00 2021-01-11 19:05:32.000 011 13967.35 115.65 54931.49 88888.00 2021-01-11 19:05:33.000 011 13966.96 117.33 54928.50 88888.00 2021-01-11 19:05:34.000 011 13970.33 115.69 54931.66 88888.00 2021-01-11 19:05:35.000 011 13966.91 115.46 54931.63 88888.00 2021-01-11 19:05:36.000 011 13967.06 115.86 54931.57 88888.00 2021-01-11 19:05:37.000 011 13966.83 115.45 54931.49 88888.00 2021-01-11 19:05:38.000 011 13966.64 115.25 54931.84 88888.00 2021-01-11 19:05:39.000 011 13968.05 118.70 54928.51 88888.00 2021-01-11 19:05:40.000 011 13967.78 115.22 54931.78 88888.00 2021-01-11 19:05:41.000 011 13966.10 115.24 54931.99 88888.00 2021-01-11 19:05:42.000 011 13965.68 115.45 54931.75 88888.00 2021-01-11 19:05:43.000 011 13965.85 114.87 54931.87 88888.00 2021-01-11 19:05:44.000 011 13966.04 114.68 54931.91 88888.00 2021-01-11 19:05:45.000 011 13965.33 114.48 54931.68 88888.00 2021-01-11 19:05:46.000 011 13965.37 114.51 54931.94 88888.00 2021-01-11 19:05:47.000 011 13965.45 114.60 54931.76 88888.00 2021-01-11 19:05:48.000 011 13965.25 114.48 54931.96 88888.00 2021-01-11 19:05:49.000 011 13965.24 114.28 54931.71 88888.00 2021-01-11 19:05:50.000 011 13966.05 119.05 54927.70 88888.00 2021-01-11 19:05:51.000 011 13967.53 117.26 54931.91 88888.00 2021-01-11 19:05:52.000 011 13964.55 114.77 54931.68 88888.00 2021-01-11 19:05:53.000 011 13964.28 114.00 54931.83 88888.00 2021-01-11 19:05:54.000 011 13964.36 114.07 54931.87 88888.00 2021-01-11 19:05:55.000 011 13963.65 113.75 54931.93 88888.00 2021-01-11 19:05:56.000 011 13966.56 116.99 54928.64 88888.00 2021-01-11 19:05:57.000 011 13963.92 114.08 54931.66 88888.00 2021-01-11 19:05:58.000 011 13963.29 113.88 54931.80 88888.00 2021-01-11 19:05:59.000 011 13963.13 113.92 54931.59 88888.00 2021-01-11 19:06:00.000 011 13962.55 113.76 54931.72 88888.00 2021-01-11 19:06:01.000 011 13962.49 113.81 54931.57 88888.00 2021-01-11 19:06:02.000 011 13962.54 114.50 54931.53 88888.00 2021-01-11 19:06:03.000 011 13962.03 113.93 54931.71 88888.00 2021-01-11 19:06:04.000 011 13961.90 113.98 54931.55 88888.00 2021-01-11 19:06:05.000 011 13961.89 113.71 54931.61 88888.00 2021-01-11 19:06:06.000 011 13961.50 113.68 54931.74 88888.00 2021-01-11 19:06:07.000 011 13961.48 113.91 54931.49 88888.00 2021-01-11 19:06:08.000 011 13961.31 113.87 54931.36 88888.00 2021-01-11 19:06:09.000 011 13961.12 113.75 54931.22 88888.00 2021-01-11 19:06:10.000 011 13963.94 116.81 54928.17 88888.00 2021-01-11 19:06:11.000 011 13960.79 113.67 54931.36 88888.00 2021-01-11 19:06:12.000 011 13960.67 113.81 54931.27 88888.00 2021-01-11 19:06:13.000 011 13960.82 113.61 54931.33 88888.00 2021-01-11 19:06:14.000 011 13960.69 113.62 54931.25 88888.00 2021-01-11 19:06:15.000 011 13960.17 113.61 54931.31 88888.00 2021-01-11 19:06:16.000 011 13960.17 113.44 54931.08 88888.00 2021-01-11 19:06:17.000 011 13960.05 113.71 54931.12 88888.00 2021-01-11 19:06:18.000 011 13960.12 113.13 54931.19 88888.00 2021-01-11 19:06:19.000 011 13960.23 113.75 54931.12 88888.00 2021-01-11 19:06:20.000 011 13959.77 112.99 54931.09 88888.00 2021-01-11 19:06:21.000 011 13960.07 113.06 54930.98 88888.00 2021-01-11 19:06:22.000 011 13960.37 112.81 54930.89 88888.00 2021-01-11 19:06:23.000 011 13959.70 112.41 54930.97 88888.00 2021-01-11 19:06:24.000 011 13960.15 113.15 54931.06 88888.00 2021-01-11 19:06:25.000 011 13959.79 115.40 54927.78 88888.00 2021-01-11 19:06:26.000 011 13962.70 112.62 54930.98 88888.00 2021-01-11 19:06:27.000 011 13959.71 112.70 54931.02 88888.00 2021-01-11 19:06:28.000 011 13959.70 112.55 54931.13 88888.00 2021-01-11 19:06:29.000 011 13959.81 112.55 54930.88 88888.00 2021-01-11 19:06:30.000 011 13960.01 112.83 54931.07 88888.00 2021-01-11 19:06:31.000 011 13961.46 115.51 54927.79 88888.00 2021-01-11 19:06:32.000 011 13960.78 112.30 54930.97 88888.00 2021-01-11 19:06:33.000 011 13959.92 112.16 54930.64 88888.00 2021-01-11 19:06:34.000 011 13960.03 112.17 54930.84 88888.00 2021-01-11 19:06:35.000 011 13959.65 112.11 54931.00 88888.00 2021-01-11 19:06:36.000 011 13959.73 111.98 54930.98 88888.00 2021-01-11 19:06:37.000 011 13959.70 112.00 54931.16 88888.00 2021-01-11 19:06:38.000 011 13959.84 111.85 54931.00 88888.00 2021-01-11 19:06:39.000 011 13960.08 111.71 54930.90 88888.00 2021-01-11 19:06:40.000 011 13959.64 111.53 54931.01 88888.00 2021-01-11 19:06:41.000 011 13959.75 111.59 54930.92 88888.00 2021-01-11 19:06:42.000 011 13959.61 111.55 54930.85 88888.00 2021-01-11 19:06:43.000 011 13959.82 111.37 54929.93 88888.00 2021-01-11 19:06:44.000 011 13962.75 114.63 54927.58 88888.00 2021-01-11 19:06:45.000 011 13959.57 111.35 54930.95 88888.00 2021-01-11 19:06:46.000 011 13959.97 111.30 54930.81 88888.00 2021-01-11 19:06:47.000 011 13959.62 111.30 54931.10 88888.00 2021-01-11 19:06:48.000 011 13959.68 111.18 54930.77 88888.00 2021-01-11 19:06:49.000 011 13962.55 114.56 54927.46 88888.00 2021-01-11 19:06:50.000 011 13959.24 110.99 54930.89 88888.00 2021-01-11 19:06:51.000 011 13959.57 110.81 54930.74 88888.00 2021-01-11 19:06:52.000 011 13959.46 111.13 54930.67 88888.00 2021-01-11 19:06:53.000 011 13960.04 110.77 54930.77 88888.00 2021-01-11 19:06:54.000 011 13959.28 110.48 54930.76 88888.00 2021-01-11 19:06:55.000 011 13959.10 110.63 54930.65 88888.00 2021-01-11 19:06:56.000 011 13959.55 110.71 54930.75 88888.00 2021-01-11 19:06:57.000 011 13959.32 110.50 54930.62 88888.00 2021-01-11 19:06:58.000 011 13959.25 110.59 54930.48 88888.00 2021-01-11 19:06:59.000 011 13959.48 110.61 54930.46 88888.00 2021-01-11 19:07:00.000 011 13959.28 110.38 54930.10 88888.00 2021-01-11 19:07:01.000 011 13959.31 110.61 54930.42 88888.00 2021-01-11 19:07:02.000 011 13959.70 110.57 54930.42 88888.00 2021-01-11 19:07:03.000 011 13959.92 110.53 54930.05 88888.00 2021-01-11 19:07:04.000 011 13959.84 110.41 54930.24 88888.00 2021-01-11 19:07:05.000 011 13959.70 110.35 54930.16 88888.00 2021-01-11 19:07:06.000 011 13959.73 110.43 54930.19 88888.00 2021-01-11 19:07:07.000 011 13959.64 110.53 54930.17 88888.00 2021-01-11 19:07:08.000 011 13959.90 110.41 54930.11 88888.00 2021-01-11 19:07:09.000 011 13959.94 110.54 54930.16 88888.00 2021-01-11 19:07:10.000 011 13959.89 110.62 54930.38 88888.00 2021-01-11 19:07:11.000 011 13959.77 110.41 54930.22 88888.00 2021-01-11 19:07:12.000 011 13959.78 110.30 54930.21 88888.00 2021-01-11 19:07:13.000 011 13959.81 110.54 54930.11 88888.00 2021-01-11 19:07:14.000 011 13961.29 113.75 54926.97 88888.00 2021-01-11 19:07:15.000 011 13960.51 110.38 54930.00 88888.00 2021-01-11 19:07:16.000 011 13959.85 110.43 54930.33 88888.00 2021-01-11 19:07:17.000 011 13959.88 111.14 54929.34 88888.00 2021-01-11 19:07:18.000 011 13960.17 110.35 54929.99 88888.00 2021-01-11 19:07:19.000 011 13960.45 110.45 54929.96 88888.00 2021-01-11 19:07:20.000 011 13962.85 113.47 54926.78 88888.00 2021-01-11 19:07:21.000 011 13959.99 110.38 54929.98 88888.00 2021-01-11 19:07:22.000 011 13959.92 110.32 54929.98 88888.00 2021-01-11 19:07:23.000 011 13960.31 110.49 54930.01 88888.00 2021-01-11 19:07:24.000 011 13960.14 110.58 54929.98 88888.00 2021-01-11 19:07:25.000 011 13960.06 110.58 54930.03 88888.00 2021-01-11 19:07:26.000 011 13960.38 110.78 54929.98 88888.00 2021-01-11 19:07:27.000 011 13959.87 110.27 54929.93 88888.00 2021-01-11 19:07:28.000 011 13960.14 110.47 54930.11 88888.00 2021-01-11 19:07:29.000 011 13960.08 110.22 54930.00 88888.00 2021-01-11 19:07:30.000 011 13960.01 110.07 54930.04 88888.00 2021-01-11 19:07:31.000 011 13960.36 110.07 54930.04 88888.00 2021-01-11 19:07:32.000 011 13960.06 109.80 54930.05 88888.00 2021-01-11 19:07:33.000 011 13960.14 110.07 54930.02 88888.00 2021-01-11 19:07:34.000 011 13960.41 110.06 54929.93 88888.00 2021-01-11 19:07:35.000 011 13960.37 109.76 54929.93 88888.00 2021-01-11 19:07:36.000 011 13960.18 109.62 54930.07 88888.00 2021-01-11 19:07:37.000 011 13960.24 109.86 54930.01 88888.00 2021-01-11 19:07:38.000 011 13960.14 109.60 54930.08 88888.00 2021-01-11 19:07:39.000 011 13960.89 109.58 54929.99 88888.00 2021-01-11 19:07:40.000 011 13960.31 109.41 54930.13 88888.00 2021-01-11 19:07:41.000 011 13963.63 112.43 54926.82 88888.00 2021-01-11 19:07:42.000 011 13960.34 109.22 54930.06 88888.00 2021-01-11 19:07:43.000 011 13960.89 109.35 54929.72 88888.00 2021-01-11 19:07:44.000 011 13961.36 109.21 54929.99 88888.00 2021-01-11 19:07:45.000 011 13960.52 108.81 54930.20 88888.00 2021-01-11 19:07:46.000 011 13960.83 108.73 54930.03 88888.00 2021-01-11 19:07:47.000 011 13961.70 111.83 54926.81 88888.00 2021-01-11 19:07:48.000 011 13962.72 108.61 54930.06 88888.00 2021-01-11 19:07:49.000 011 13961.74 108.53 54929.71 88888.00 2021-01-11 19:07:50.000 011 13961.04 108.38 54930.10 88888.00 2021-01-11 19:07:51.000 011 13961.25 108.35 54930.02 88888.00 2021-01-11 19:07:52.000 011 13961.37 108.08 54930.13 88888.00 2021-01-11 19:07:53.000 011 13961.40 108.14 54930.04 88888.00 2021-01-11 19:07:54.000 011 13962.03 108.21 54930.06 88888.00 2021-01-11 19:07:55.000 011 13961.83 108.02 54930.12 88888.00 2021-01-11 19:07:56.000 011 13961.66 108.42 54930.12 88888.00 2021-01-11 19:07:57.000 011 13961.54 108.02 54930.23 88888.00 2021-01-11 19:07:58.000 011 13961.75 107.92 54930.17 88888.00 2021-01-11 19:07:59.000 011 13961.80 108.02 54930.15 88888.00 2021-01-11 19:08:00.000 011 13961.95 108.06 54930.18 88888.00 2021-01-11 19:08:01.000 011 13961.88 107.75 54929.83 88888.00 2021-01-11 19:08:02.000 011 13961.89 107.51 54930.17 88888.00 2021-01-11 19:08:03.000 011 13961.97 107.61 54930.24 88888.00 2021-01-11 19:08:04.000 011 13962.09 107.69 54930.20 88888.00 2021-01-11 19:08:05.000 011 13962.27 107.58 54930.28 88888.00 2021-01-11 19:08:06.000 011 13962.13 107.34 54930.21 88888.00 2021-01-11 19:08:07.000 011 13961.98 107.14 54930.47 88888.00 2021-01-11 19:08:08.000 011 13962.36 107.08 54930.27 88888.00 2021-01-11 19:08:09.000 011 13962.20 107.32 54930.23 88888.00 2021-01-11 19:08:10.000 011 13961.87 106.93 54930.04 88888.00 2021-01-11 19:08:11.000 011 13961.95 106.93 54929.46 88888.00 2021-01-11 19:08:12.000 011 13964.81 109.91 54928.89 88888.00 2021-01-11 19:08:13.000 011 13961.62 106.76 54930.29 88888.00 2021-01-11 19:08:14.000 011 13961.91 106.86 54930.09 88888.00 2021-01-11 19:08:15.000 011 13961.59 106.96 54930.18 88888.00 2021-01-11 19:08:16.000 011 13961.67 106.81 54930.16 88888.00 2021-01-11 19:08:17.000 011 13962.69 109.94 54927.02 88888.00 2021-01-11 19:08:18.000 011 13961.56 106.63 54930.07 88888.00 2021-01-11 19:08:19.000 011 13961.12 106.60 54930.00 88888.00 2021-01-11 19:08:20.000 011 13961.37 106.71 54930.03 88888.00 2021-01-11 19:08:21.000 011 13961.44 106.49 54929.61 88888.00 2021-01-11 19:08:22.000 011 13960.73 106.44 54930.04 88888.00 2021-01-11 19:08:23.000 011 13961.02 106.31 54929.88 88888.00 2021-01-11 19:08:24.000 011 13960.89 106.27 54929.47 88888.00 2021-01-11 19:08:25.000 011 13960.65 106.56 54929.63 88888.00 2021-01-11 19:08:26.000 011 13960.62 105.93 54929.92 88888.00 2021-01-11 19:08:27.000 011 13960.67 106.01 54929.66 88888.00 2021-01-11 19:08:28.000 011 13960.66 106.10 54929.51 88888.00 2021-01-11 19:08:29.000 011 13960.40 105.97 54929.45 88888.00 2021-01-11 19:08:30.000 011 13960.35 105.78 54929.40 88888.00 2021-01-11 19:08:31.000 011 13960.08 105.91 54929.45 88888.00 2021-01-11 19:08:32.000 011 13960.01 105.59 54929.38 88888.00 2021-01-11 19:08:33.000 011 13959.94 105.91 54929.15 88888.00 2021-01-11 19:08:34.000 011 13960.67 105.76 54929.14 88888.00 2021-01-11 19:08:35.000 011 13960.14 105.67 54929.29 88888.00 2021-01-11 19:08:36.000 011 13959.89 105.76 54928.65 88888.00 2021-01-11 19:08:37.000 011 13960.03 105.77 54929.17 88888.00 2021-01-11 19:08:38.000 011 13960.20 105.75 54928.97 88888.00 2021-01-11 19:08:39.000 011 13961.23 110.62 54924.75 88888.00 2021-01-11 19:08:40.000 011 13963.03 108.77 54928.87 88888.00 2021-01-11 19:08:41.000 011 13959.61 105.70 54928.80 88888.00 2021-01-11 19:08:42.000 011 13959.95 105.76 54928.66 88888.00 2021-01-11 19:08:43.000 011 13959.61 105.73 54928.76 88888.00 2021-01-11 19:08:44.000 011 13959.48 105.85 54928.61 88888.00 2021-01-11 19:08:45.000 011 13962.34 109.08 54925.45 88888.00 2021-01-11 19:08:46.000 011 13959.04 105.74 54928.58 88888.00 2021-01-11 19:08:47.000 011 13959.31 105.85 54928.53 88888.00 2021-01-11 19:08:48.000 011 13962.55 108.83 54925.19 88888.00 2021-01-11 19:08:49.000 011 13959.01 106.34 54928.38 88888.00 2021-01-11 19:08:50.000 011 13958.98 105.56 54928.40 88888.00 2021-01-11 19:08:51.000 011 13959.03 105.79 54928.32 88888.00 2021-01-11 19:08:52.000 011 13958.86 106.13 54928.34 88888.00 2021-01-11 19:08:53.000 011 13959.05 106.07 54927.91 88888.00 2021-01-11 19:08:54.000 011 13958.51 105.48 54928.09 88888.00 2021-01-11 19:08:55.000 011 13958.83 105.52 54928.05 88888.00 2021-01-11 19:08:56.000 011 13958.65 105.66 54927.90 88888.00 2021-01-11 19:08:57.000 011 13958.50 105.38 54928.01 88888.00 2021-01-11 19:08:58.000 011 13958.90 105.56 54927.94 88888.00 2021-01-11 19:08:59.000 011 13958.56 106.17 54927.77 88888.00 2021-01-11 19:09:00.000 011 13958.32 105.69 54927.84 88888.00 2021-01-11 19:09:01.000 011 13958.72 105.36 54927.39 88888.00 2021-01-11 19:09:02.000 011 13958.26 105.48 54927.79 88888.00 2021-01-11 19:09:03.000 011 13958.09 105.30 54927.76 88888.00 2021-01-11 19:09:04.000 011 13958.22 105.38 54927.51 88888.00 2021-01-11 19:09:05.000 011 13958.20 105.34 54927.42 88888.00 2021-01-11 19:09:06.000 011 13958.62 105.39 54927.49 88888.00 2021-01-11 19:09:07.000 011 13957.85 105.26 54927.63 88888.00 2021-01-11 19:09:08.000 011 13957.50 105.25 54927.37 88888.00 2021-01-11 19:09:09.000 011 13957.50 105.32 54927.29 88888.00 2021-01-11 19:09:10.000 011 13957.41 105.13 54926.99 88888.00 2021-01-11 19:09:11.000 011 13957.96 105.58 54927.21 88888.00 2021-01-11 19:09:12.000 011 13957.14 104.86 54927.17 88888.00 2021-01-11 19:09:13.000 011 13957.13 104.97 54925.54 88888.00 2021-01-11 19:09:14.000 011 13960.08 107.97 54926.94 88888.00 2021-01-11 19:09:15.000 011 13956.89 104.98 54926.88 88888.00 2021-01-11 19:09:16.000 011 13956.75 104.72 54926.80 88888.00 2021-01-11 19:09:17.000 011 13956.51 104.63 54927.02 88888.00 2021-01-11 19:09:18.000 011 13956.54 104.59 54926.95 88888.00 2021-01-11 19:09:19.000 011 13959.92 107.64 54923.56 88888.00 2021-01-11 19:09:20.000 011 13956.21 104.38 54926.74 88888.00 2021-01-11 19:09:21.000 011 13956.07 104.40 54926.65 88888.00 2021-01-11 19:09:22.000 011 13955.94 104.11 54926.98 88888.00 2021-01-11 19:09:23.000 011 13955.65 104.06 54926.65 88888.00 2021-01-11 19:09:24.000 011 13955.39 104.23 54926.53 88888.00 2021-01-11 19:09:25.000 011 13955.23 104.06 54926.64 88888.00 2021-01-11 19:09:26.000 011 13955.20 104.09 54926.56 88888.00 2021-01-11 19:09:27.000 011 13955.45 103.96 54926.59 88888.00 2021-01-11 19:09:28.000 011 13955.30 103.75 54926.23 88888.00 2021-01-11 19:09:29.000 011 13954.76 104.23 54925.96 88888.00 2021-01-11 19:09:30.000 011 13955.08 103.93 54926.15 88888.00 2021-01-11 19:09:31.000 011 13955.11 103.93 54925.99 88888.00 2021-01-11 19:09:32.000 011 13954.77 103.95 54925.97 88888.00 2021-01-11 19:09:33.000 011 13954.67 103.82 54925.93 88888.00 2021-01-11 19:09:34.000 011 13954.54 103.58 54925.59 88888.00 2021-01-11 19:09:35.000 011 13954.91 103.56 54925.69 88888.00 2021-01-11 19:09:36.000 011 13957.82 106.97 54922.49 88888.00 2021-01-11 19:09:37.000 011 13954.74 103.41 54925.51 88888.00 2021-01-11 19:09:38.000 011 13954.65 103.82 54925.49 88888.00 2021-01-11 19:09:39.000 011 13954.64 103.21 54925.44 88888.00 2021-01-11 19:09:40.000 011 13954.45 103.03 54925.49 88888.00 2021-01-11 19:09:41.000 011 13957.29 106.45 54922.34 88888.00 2021-01-11 19:09:42.000 011 13955.07 103.49 54925.26 88888.00 2021-01-11 19:09:43.000 011 13954.61 103.01 54925.31 88888.00 2021-01-11 19:09:44.000 011 13954.54 103.00 54925.15 88888.00 2021-01-11 19:09:45.000 011 13954.64 102.76 54925.22 88888.00 2021-01-11 19:09:46.000 011 13954.63 102.50 54925.10 88888.00 2021-01-11 19:09:47.000 011 13954.37 102.67 54925.38 88888.00 2021-01-11 19:09:48.000 011 13954.67 102.51 54925.28 88888.00 2021-01-11 19:09:49.000 011 13954.29 102.45 54925.26 88888.00 2021-01-11 19:09:50.000 011 13957.67 105.63 54922.03 88888.00 2021-01-11 19:09:51.000 011 13954.10 102.11 54925.02 88888.00 2021-01-11 19:09:52.000 011 13954.29 102.01 54925.02 88888.00 2021-01-11 19:09:53.000 011 13954.12 101.80 54925.18 88888.00 2021-01-11 19:09:54.000 011 13953.93 101.62 54925.07 88888.00 2021-01-11 19:09:55.000 011 13954.24 101.71 54924.86 88888.00 2021-01-11 19:09:56.000 011 13954.29 101.41 54924.84 88888.00 2021-01-11 19:09:57.000 011 13953.69 101.48 54924.93 88888.00 2021-01-11 19:09:58.000 011 13953.75 101.35 54924.70 88888.00 2021-01-11 19:09:59.000 011 13953.23 101.23 54924.95 88888.00 2021-01-11 19:10:00.000 011 13953.34 101.02 54924.81 88888.00 2021-01-11 19:10:01.000 011 13953.01 103.42 54924.69 88888.00 2021-01-11 19:10:02.000 011 13953.03 100.78 54924.79 88888.00 2021-01-11 19:10:03.000 011 13952.89 100.80 54924.73 88888.00 2021-01-11 19:10:04.000 011 13952.50 100.81 54924.75 88888.00 2021-01-11 19:10:05.000 011 13952.20 100.72 54924.67 88888.00 2021-01-11 19:10:06.000 011 13952.90 100.52 54924.45 88888.00 2021-01-11 19:10:07.000 011 13952.28 103.83 54921.37 88888.00 2021-01-11 19:10:08.000 011 13953.87 100.07 54924.61 88888.00 2021-01-11 19:10:09.000 011 13952.11 100.11 54924.56 88888.00 2021-01-11 19:10:10.000 011 13952.34 101.59 54921.42 88888.00 2021-01-11 19:10:11.000 011 13955.70 100.34 54924.52 88888.00 2021-01-11 19:10:12.000 011 13951.99 99.54 54924.48 88888.00 2021-01-11 19:10:13.000 011 13951.85 99.49 54924.56 88888.00 2021-01-11 19:10:14.000 011 13952.03 99.41 54924.55 88888.00 2021-01-11 19:10:15.000 011 13951.60 99.16 54924.37 88888.00 2021-01-11 19:10:16.000 011 13953.53 102.57 54921.10 88888.00 2021-01-11 19:10:17.000 011 13953.02 98.95 54924.44 88888.00 2021-01-11 19:10:18.000 011 13951.76 98.91 54924.25 88888.00 2021-01-11 19:10:19.000 011 13951.38 98.86 54924.33 88888.00 2021-01-11 19:10:20.000 011 13951.37 98.78 54924.29 88888.00 2021-01-11 19:10:21.000 011 13951.71 98.90 54924.30 88888.00 2021-01-11 19:10:22.000 011 13951.56 98.76 54924.39 88888.00 2021-01-11 19:10:23.000 011 13951.57 98.84 54924.12 88888.00 2021-01-11 19:10:24.000 011 13951.57 98.71 54924.21 88888.00 2021-01-11 19:10:25.000 011 13951.63 99.03 54924.18 88888.00 2021-01-11 19:10:26.000 011 13955.08 103.62 54921.16 88888.00 2021-01-11 19:10:27.000 011 13954.90 100.59 54924.14 88888.00 2021-01-11 19:10:28.000 011 13951.63 99.07 54924.03 88888.00 2021-01-11 19:10:29.000 011 13951.48 99.10 54924.26 88888.00 2021-01-11 19:10:30.000 011 13951.71 99.18 54924.11 88888.00 2021-01-11 19:10:31.000 011 13951.59 99.36 54924.02 88888.00 2021-01-11 19:10:32.000 011 13954.79 102.45 54920.90 88888.00 2021-01-11 19:10:33.000 011 13951.48 99.44 54924.08 88888.00 2021-01-11 19:10:34.000 011 13951.49 99.28 54924.00 88888.00 2021-01-11 19:10:35.000 011 13951.60 99.48 54924.00 88888.00 2021-01-11 19:10:36.000 011 13954.78 102.69 54920.84 88888.00 2021-01-11 19:10:37.000 011 13951.74 99.46 54924.04 88888.00 2021-01-11 19:10:38.000 011 13951.70 99.40 54923.81 88888.00 2021-01-11 19:10:39.000 011 13951.71 99.25 54923.83 88888.00 2021-01-11 19:10:40.000 011 13951.90 99.22 54923.87 88888.00 2021-01-11 19:10:41.000 011 13954.83 102.47 54920.62 88888.00 2021-01-11 19:10:42.000 011 13951.55 99.04 54923.94 88888.00 2021-01-11 19:10:43.000 011 13952.06 99.48 54924.00 88888.00 2021-01-11 19:10:44.000 011 13951.45 98.71 54924.12 88888.00 2021-01-11 19:10:45.000 011 13951.43 98.84 54923.93 88888.00 2021-01-11 19:10:46.000 011 13951.09 98.90 54923.82 88888.00 2021-01-11 19:10:47.000 011 13951.22 98.75 54923.83 88888.00 2021-01-11 19:10:48.000 011 13951.47 98.89 54923.77 88888.00 2021-01-11 19:10:49.000 011 13950.95 98.64 54923.88 88888.00 2021-01-11 19:10:50.000 011 13950.74 98.74 54923.85 88888.00 2021-01-11 19:10:51.000 011 13950.55 98.68 54923.74 88888.00 2021-01-11 19:10:52.000 011 13950.24 98.81 54923.86 88888.00 2021-01-11 19:10:53.000 011 13950.72 98.92 54923.67 88888.00 2021-01-11 19:10:54.000 011 13950.39 99.03 54923.75 88888.00 2021-01-11 19:10:55.000 011 13950.89 98.96 54923.45 88888.00 2021-01-11 19:10:56.000 011 13951.00 99.16 54920.06 88888.00 2021-01-11 19:10:57.000 011 13953.85 100.71 54923.64 88888.00 2021-01-11 19:10:58.000 011 13950.92 98.98 54923.49 88888.00 2021-01-11 19:10:59.000 011 13950.54 99.27 54923.52 88888.00 2021-01-11 19:11:00.000 011 13950.58 99.15 54923.52 88888.00 2021-01-11 19:11:01.000 011 13950.44 99.72 54922.82 88888.00 2021-01-11 19:11:02.000 011 13953.63 102.62 54920.23 88888.00 2021-01-11 19:11:03.000 011 13950.62 99.41 54923.34 88888.00 2021-01-11 19:11:04.000 011 13950.74 99.35 54923.27 88888.00 2021-01-11 19:11:05.000 011 13950.61 99.46 54923.25 88888.00 2021-01-11 19:11:06.000 011 13950.19 99.03 54923.30 88888.00 2021-01-11 19:11:07.000 011 13950.28 99.83 54923.16 88888.00 2021-01-11 19:11:08.000 011 13950.69 99.96 54923.11 88888.00 2021-01-11 19:11:09.000 011 13950.60 99.86 54923.30 88888.00 2021-01-11 19:11:10.000 011 13950.61 99.79 54923.09 88888.00 2021-01-11 19:11:11.000 011 13950.17 99.80 54923.14 88888.00 2021-01-11 19:11:12.000 011 13953.66 103.24 54919.67 88888.00 2021-01-11 19:11:13.000 011 13950.41 99.72 54923.05 88888.00 2021-01-11 19:11:14.000 011 13954.94 103.85 54919.78 88888.00 2021-01-11 19:11:15.000 011 13953.40 100.04 54923.19 88888.00 2021-01-11 19:11:16.000 011 13950.44 99.63 54922.93 88888.00 2021-01-11 19:11:17.000 011 13950.81 99.60 54922.69 88888.00 2021-01-11 19:11:18.000 011 13951.31 99.61 54922.90 88888.00 2021-01-11 19:11:19.000 011 13950.78 99.28 54922.95 88888.00 2021-01-11 19:11:20.000 011 13952.08 102.36 54919.65 88888.00 2021-01-11 19:11:21.000 011 13952.27 99.00 54922.84 88888.00 2021-01-11 19:11:22.000 011 13950.84 99.15 54922.81 88888.00 2021-01-11 19:11:23.000 011 13951.39 99.08 54922.79 88888.00 2021-01-11 19:11:24.000 011 13950.76 98.87 54922.93 88888.00 2021-01-11 19:11:25.000 011 13950.84 99.10 54922.42 88888.00 2021-01-11 19:11:26.000 011 13950.78 98.83 54922.77 88888.00 2021-01-11 19:11:27.000 011 13950.97 98.47 54922.74 88888.00 2021-01-11 19:11:28.000 011 13950.81 99.04 54922.90 88888.00 2021-01-11 19:11:29.000 011 13950.83 98.27 54922.87 88888.00 2021-01-11 19:11:30.000 011 13950.67 98.12 54922.81 88888.00 2021-01-11 19:11:31.000 011 13950.32 97.95 54922.80 88888.00 2021-01-11 19:11:32.000 011 13950.28 97.77 54922.84 88888.00 2021-01-11 19:11:33.000 011 13950.80 98.02 54922.78 88888.00 2021-01-11 19:11:34.000 011 13950.19 97.43 54922.85 88888.00 2021-01-11 19:11:35.000 011 13950.30 97.25 54922.81 88888.00 2021-01-11 19:11:36.000 011 13949.86 97.15 54922.64 88888.00 2021-01-11 19:11:37.000 011 13949.98 97.15 54922.65 88888.00 2021-01-11 19:11:38.000 011 13950.29 97.21 54922.56 88888.00 2021-01-11 19:11:39.000 011 13950.02 96.95 54922.68 88888.00 2021-01-11 19:11:40.000 011 13949.38 97.19 54922.55 88888.00 2021-01-11 19:11:41.000 011 13949.19 96.97 54922.42 88888.00 2021-01-11 19:11:42.000 011 13949.51 97.07 54922.36 88888.00 2021-01-11 19:11:43.000 011 13949.78 96.90 54922.59 88888.00 2021-01-11 19:11:44.000 011 13948.98 96.82 54922.35 88888.00 2021-01-11 19:11:45.000 011 13952.03 99.99 54918.91 88888.00 2021-01-11 19:11:46.000 011 13948.89 96.73 54922.10 88888.00 2021-01-11 19:11:47.000 011 13948.83 96.73 54922.17 88888.00 2021-01-11 19:11:48.000 011 13948.88 96.93 54922.10 88888.00 2021-01-11 19:11:49.000 011 13948.81 96.93 54922.11 88888.00 2021-01-11 19:11:50.000 011 13950.56 99.92 54918.87 88888.00 2021-01-11 19:11:51.000 011 13948.85 96.76 54922.00 88888.00 2021-01-11 19:11:52.000 011 13948.77 96.87 54921.87 88888.00 2021-01-11 19:11:53.000 011 13948.68 96.88 54921.92 88888.00 2021-01-11 19:11:54.000 011 13948.70 96.98 54921.74 88888.00 2021-01-11 19:11:55.000 011 13949.02 96.95 54921.74 88888.00 2021-01-11 19:11:56.000 011 13948.47 97.17 54921.82 88888.00 2021-01-11 19:11:57.000 011 13949.03 96.82 54921.73 88888.00 2021-01-11 19:11:58.000 011 13948.80 96.92 54921.56 88888.00 2021-01-11 19:11:59.000 011 13949.02 97.01 54921.41 88888.00 2021-01-11 19:12:00.000 011 13948.93 97.01 54921.41 88888.00 2021-01-11 19:12:01.000 011 13948.62 96.82 54921.41 88888.00 2021-01-11 19:12:02.000 011 13948.80 96.91 54921.30 88888.00 2021-01-11 19:12:03.000 011 13948.81 97.05 54921.25 88888.00 2021-01-11 19:12:04.000 011 13948.72 97.02 54921.27 88888.00 2021-01-11 19:12:05.000 011 13948.73 97.04 54921.04 88888.00 2021-01-11 19:12:06.000 011 13948.57 96.62 54921.33 88888.00 2021-01-11 19:12:07.000 011 13948.75 96.71 54921.20 88888.00 2021-01-11 19:12:08.000 011 13948.85 96.76 54921.16 88888.00 2021-01-11 19:12:09.000 011 13948.81 96.76 54921.17 88888.00 2021-01-11 19:12:10.000 011 13951.44 99.55 54917.92 88888.00 2021-01-11 19:12:11.000 011 13948.31 96.25 54921.16 88888.00 2021-01-11 19:12:12.000 011 13948.24 96.55 54921.08 88888.00 2021-01-11 19:12:13.000 011 13948.30 96.54 54920.96 88888.00 2021-01-11 19:12:14.000 011 13948.36 96.28 54921.16 88888.00 2021-01-11 19:12:15.000 011 13947.92 99.40 54917.86 88888.00 2021-01-11 19:12:16.000 011 13949.69 96.23 54921.17 88888.00 2021-01-11 19:12:17.000 011 13947.88 96.31 54920.58 88888.00 2021-01-11 19:12:18.000 011 13947.76 96.45 54920.84 88888.00 2021-01-11 19:12:19.000 011 13947.44 96.24 54921.06 88888.00 2021-01-11 19:12:20.000 011 13947.47 96.30 54920.95 88888.00 2021-01-11 19:12:21.000 011 13950.56 99.51 54917.76 88888.00 2021-01-11 19:12:22.000 011 13947.36 96.26 54920.78 88888.00 2021-01-11 19:12:23.000 011 13946.94 95.93 54920.77 88888.00 2021-01-11 19:12:24.000 011 13946.98 96.33 54920.85 88888.00 2021-01-11 19:12:25.000 011 13946.57 96.36 54920.77 88888.00 2021-01-11 19:12:26.000 011 13946.26 96.24 54920.61 88888.00 2021-01-11 19:12:27.000 011 13946.27 96.67 54920.35 88888.00 2021-01-11 19:12:28.000 011 13945.93 96.32 54920.57 88888.00 2021-01-11 19:12:29.000 011 13945.85 96.25 54920.64 88888.00 2021-01-11 19:12:30.000 011 13945.40 96.39 54920.53 88888.00 2021-01-11 19:12:31.000 011 13945.32 96.30 54920.41 88888.00 2021-01-11 19:12:32.000 011 13945.35 96.29 54920.49 88888.00 2021-01-11 19:12:33.000 011 13945.39 96.44 54920.29 88888.00 2021-01-11 19:12:34.000 011 13945.06 96.38 54920.47 88888.00 2021-01-11 19:12:35.000 011 13945.27 96.57 54920.44 88888.00 2021-01-11 19:12:36.000 011 13944.82 96.37 54920.42 88888.00 2021-01-11 19:12:37.000 011 13944.66 96.61 54920.24 88888.00 2021-01-11 19:12:38.000 011 13944.47 96.28 54920.22 88888.00 2021-01-11 19:12:39.000 011 13944.45 96.20 54920.26 88888.00 2021-01-11 19:12:40.000 011 13944.38 96.17 54920.02 88888.00 2021-01-11 19:12:41.000 011 13944.18 97.42 54916.94 88888.00 2021-01-11 19:12:42.000 011 13947.29 97.00 54920.09 88888.00 2021-01-11 19:12:43.000 011 13944.41 95.79 54920.08 88888.00 2021-01-11 19:12:44.000 011 13944.20 95.51 54920.09 88888.00 2021-01-11 19:12:45.000 011 13943.90 95.56 54920.04 88888.00 2021-01-11 19:12:46.000 011 13943.75 95.34 54919.95 88888.00 2021-01-11 19:12:47.000 011 13943.67 98.67 54916.81 88888.00 2021-01-11 19:12:48.000 011 13945.35 95.94 54919.96 88888.00 2021-01-11 19:12:49.000 011 13943.88 95.15 54919.90 88888.00 2021-01-11 19:12:50.000 011 13943.45 95.28 54919.86 88888.00 2021-01-11 19:12:51.000 011 13943.26 95.12 54919.90 88888.00 2021-01-11 19:12:52.000 011 13943.47 95.12 54919.92 88888.00 2021-01-11 19:12:53.000 011 13943.13 95.15 54919.69 88888.00 2021-01-11 19:12:54.000 011 13943.32 95.01 54919.83 88888.00 2021-01-11 19:12:55.000 011 13942.93 94.83 54919.76 88888.00 2021-01-11 19:12:56.000 011 13942.78 94.76 54920.01 88888.00 2021-01-11 19:12:57.000 011 13942.80 99.06 54916.66 88888.00 2021-01-11 19:12:58.000 011 13945.79 96.51 54919.61 88888.00 2021-01-11 19:12:59.000 011 13942.79 95.18 54919.77 88888.00 2021-01-11 19:13:00.000 011 13942.46 94.75 54919.68 88888.00 2021-01-11 19:13:01.000 011 13942.27 94.53 54919.65 88888.00 2021-01-11 19:13:02.000 011 13942.35 94.72 54919.55 88888.00 2021-01-11 19:13:03.000 011 13945.44 97.96 54916.30 88888.00 2021-01-11 19:13:04.000 011 13942.13 94.43 54919.45 88888.00 2021-01-11 19:13:05.000 011 13942.52 94.63 54919.42 88888.00 2021-01-11 19:13:06.000 011 13942.14 94.61 54919.52 88888.00 2021-01-11 19:13:07.000 011 13941.89 94.73 54919.39 88888.00 2021-01-11 19:13:08.000 011 13942.48 94.87 54919.33 88888.00 2021-01-11 19:13:09.000 011 13941.69 94.88 54919.42 88888.00 2021-01-11 19:13:10.000 011 13941.73 95.15 54919.37 88888.00 2021-01-11 19:13:11.000 011 13942.19 94.52 54919.40 88888.00 2021-01-11 19:13:12.000 011 13941.80 94.80 54919.15 88888.00 2021-01-11 19:13:13.000 011 13941.70 95.12 54919.17 88888.00 2021-01-11 19:13:14.000 011 13942.06 94.52 54919.27 88888.00 2021-01-11 19:13:15.000 011 13941.79 95.24 54919.21 88888.00 2021-01-11 19:13:16.000 011 13941.86 94.80 54919.23 88888.00 2021-01-11 19:13:17.000 011 13942.09 94.63 54919.14 88888.00 2021-01-11 19:13:18.000 011 13944.84 97.91 54915.88 88888.00 2021-01-11 19:13:19.000 011 13942.30 94.68 54919.20 88888.00 2021-01-11 19:13:20.000 011 13941.91 95.16 54919.01 88888.00 2021-01-11 19:13:21.000 011 13941.65 94.70 54919.14 88888.00 2021-01-11 19:13:22.000 011 13941.79 94.75 54919.07 88888.00 2021-01-11 19:13:23.000 011 13941.71 95.06 54918.87 88888.00 2021-01-11 19:13:24.000 011 13941.71 94.73 54919.02 88888.00 2021-01-11 19:13:25.000 011 13941.95 95.20 54919.01 88888.00 2021-01-11 19:13:26.000 011 13941.89 94.93 54919.02 88888.00 2021-01-11 19:13:27.000 011 13942.05 94.98 54918.94 88888.00 2021-01-11 19:13:28.000 011 13943.28 97.87 54915.62 88888.00 2021-01-11 19:13:29.000 011 13943.20 94.98 54918.96 88888.00 2021-01-11 19:13:30.000 011 13942.26 94.66 54918.96 88888.00 2021-01-11 19:13:31.000 011 13942.40 94.79 54918.90 88888.00 2021-01-11 19:13:32.000 011 13942.46 94.69 54918.83 88888.00 2021-01-11 19:13:33.000 011 13942.90 94.77 54918.90 88888.00 2021-01-11 19:13:34.000 011 13945.44 97.86 54915.81 88888.00 2021-01-11 19:13:35.000 011 13942.63 94.67 54918.78 88888.00 2021-01-11 19:13:36.000 011 13942.70 94.68 54918.92 88888.00 2021-01-11 19:13:37.000 011 13943.21 94.66 54918.76 88888.00 2021-01-11 19:13:38.000 011 13943.21 94.43 54918.77 88888.00 2021-01-11 19:13:39.000 011 13943.32 94.55 54918.80 88888.00 2021-01-11 19:13:40.000 011 13943.29 94.73 54918.77 88888.00 2021-01-11 19:13:41.000 011 13943.27 94.98 54918.89 88888.00 2021-01-11 19:13:42.000 011 13943.34 94.91 54918.83 88888.00 2021-01-11 19:13:43.000 011 13947.58 99.59 54915.37 88888.00 2021-01-11 19:13:44.000 011 13946.52 96.19 54918.76 88888.00 2021-01-11 19:13:45.000 011 13943.59 94.71 54918.80 88888.00 2021-01-11 19:13:46.000 011 13943.72 95.09 54918.88 88888.00 2021-01-11 19:13:47.000 011 13943.63 95.10 54918.73 88888.00 2021-01-11 19:13:48.000 011 13943.69 94.97 54918.65 88888.00 2021-01-11 19:13:49.000 011 13945.54 97.95 54915.42 88888.00 2021-01-11 19:13:50.000 011 13945.19 94.87 54918.76 88888.00 2021-01-11 19:13:51.000 011 13943.37 94.81 54918.76 88888.00 2021-01-11 19:13:52.000 011 13943.71 95.26 54918.90 88888.00 2021-01-11 19:13:53.000 011 13943.72 95.06 54918.17 88888.00 2021-01-11 19:13:54.000 011 13943.72 94.74 54918.46 88888.00 2021-01-11 19:13:55.000 011 13943.84 95.25 54918.51 88888.00 2021-01-11 19:13:56.000 011 13943.73 95.10 54918.68 88888.00 2021-01-11 19:13:57.000 011 13943.93 95.21 54918.47 88888.00 2021-01-11 19:13:58.000 011 13943.87 95.06 54918.39 88888.00 2021-01-11 19:13:59.000 011 13944.09 95.17 54918.37 88888.00 2021-01-11 19:14:00.000 011 13943.82 95.25 54918.35 88888.00 2021-01-11 19:14:01.000 011 13943.89 95.40 54918.46 88888.00 2021-01-11 19:14:02.000 011 13943.89 95.30 54918.31 88888.00 2021-01-11 19:14:03.000 011 13943.79 95.33 54918.45 88888.00 2021-01-11 19:14:04.000 011 13943.81 95.29 54918.27 88888.00 2021-01-11 19:14:05.000 011 13944.29 95.30 54918.08 88888.00 2021-01-11 19:14:06.000 011 13944.28 95.32 54918.10 88888.00 2021-01-11 19:14:07.000 011 13944.13 95.30 54918.06 88888.00 2021-01-11 19:14:08.000 011 13944.53 95.28 54918.07 88888.00 2021-01-11 19:14:09.000 011 13944.34 95.22 54917.89 88888.00 2021-01-11 19:14:10.000 011 13944.61 95.56 54917.79 88888.00 2021-01-11 19:14:11.000 011 13945.07 95.37 54917.99 88888.00 2021-01-11 19:14:12.000 011 13944.79 95.27 54917.88 88888.00 2021-01-11 19:14:13.000 011 13945.35 95.15 54917.85 88888.00 2021-01-11 19:14:14.000 011 13948.37 98.50 54914.50 88888.00 2021-01-11 19:14:15.000 011 13945.73 95.44 54917.59 88888.00 2021-01-11 19:14:16.000 011 13945.79 95.20 54917.77 88888.00 2021-01-11 19:14:17.000 011 13946.01 95.18 54917.68 88888.00 2021-01-11 19:14:18.000 011 13946.24 95.07 54917.70 88888.00 2021-01-11 19:14:19.000 011 13949.23 98.55 54914.43 88888.00 2021-01-11 19:14:20.000 011 13947.09 95.13 54917.43 88888.00 2021-01-11 19:14:21.000 011 13947.16 95.23 54917.54 88888.00 2021-01-11 19:14:22.000 011 13947.86 95.36 54917.60 88888.00 2021-01-11 19:14:23.000 011 13947.89 95.32 54917.70 88888.00 2021-01-11 19:14:24.000 011 13948.26 95.56 54917.14 88888.00 2021-01-11 19:14:25.000 011 13948.60 95.87 54917.42 88888.00 2021-01-11 19:14:26.000 011 13949.38 95.70 54917.46 88888.00 2021-01-11 19:14:27.000 011 13949.42 95.91 54917.46 88888.00 2021-01-11 19:14:28.000 011 13949.39 95.90 54917.70 88888.00 2021-01-11 19:14:29.000 011 13950.14 96.11 54917.62 88888.00 2021-01-11 19:14:30.000 011 13950.29 96.38 54917.53 88888.00 2021-01-11 19:14:31.000 011 13950.67 96.24 54917.32 88888.00 2021-01-11 19:14:32.000 011 13950.55 96.31 54917.49 88888.00 2021-01-11 19:14:33.000 011 13950.89 96.23 54917.72 88888.00 2021-01-11 19:14:34.000 011 13951.52 96.54 54917.33 88888.00 2021-01-11 19:14:35.000 011 13951.36 96.63 54917.74 88888.00 2021-01-11 19:14:36.000 011 13951.56 96.48 54917.21 88888.00 2021-01-11 19:14:37.000 011 13951.67 96.43 54917.72 88888.00 2021-01-11 19:14:38.000 011 13951.87 96.50 54917.77 88888.00 2021-01-11 19:14:39.000 011 13952.44 96.51 54917.90 88888.00 2021-01-11 19:14:40.000 011 13952.59 96.53 54917.71 88888.00 2021-01-11 19:14:41.000 011 13956.86 100.44 54914.43 88888.00 2021-01-11 19:14:42.000 011 13955.45 96.60 54917.88 88888.00 2021-01-11 19:14:43.000 011 13952.70 96.41 54917.96 88888.00 2021-01-11 19:14:44.000 011 13953.43 96.37 54917.88 88888.00 2021-01-11 19:14:45.000 011 13952.87 96.51 54917.18 88888.00 2021-01-11 19:14:46.000 011 13953.09 96.62 54917.82 88888.00 2021-01-11 19:14:47.000 011 13956.31 99.54 54914.53 88888.00 2021-01-11 19:14:48.000 011 13953.38 96.34 54917.92 88888.00 2021-01-11 19:14:49.000 011 13953.57 96.25 54917.94 88888.00 2021-01-11 19:14:50.000 011 13953.72 96.33 54917.64 88888.00 2021-01-11 19:14:51.000 011 13953.97 96.16 54917.79 88888.00 2021-01-11 19:14:52.000 011 13954.11 96.33 54917.94 88888.00 2021-01-11 19:14:53.000 011 13954.23 96.36 54917.95 88888.00 2021-01-11 19:14:54.000 011 13954.59 96.60 54917.84 88888.00 2021-01-11 19:14:55.000 011 13954.55 96.55 54917.84 88888.00 2021-01-11 19:14:56.000 011 13954.88 96.83 54917.80 88888.00 2021-01-11 19:14:57.000 011 13955.03 97.43 54918.16 88888.00 2021-01-11 19:14:58.000 011 13955.34 96.97 54918.13 88888.00 2021-01-11 19:14:59.000 011 13955.79 97.08 54918.01 88888.00 2021-01-11 19:15:00.000 011 13955.70 97.49 54918.05 88888.00 2021-01-11 19:15:01.000 011 13955.95 99.83 54917.93 88888.00 2021-01-11 19:15:02.000 011 13956.44 98.18 54918.18 88888.00 2021-01-11 19:15:03.000 011 13956.54 97.61 54918.31 88888.00 2021-01-11 19:15:04.000 011 13956.63 97.90 54918.29 88888.00 2021-01-11 19:15:05.000 011 13956.90 98.21 54918.26 88888.00 2021-01-11 19:15:06.000 011 13957.01 98.30 54918.19 88888.00 2021-01-11 19:15:07.000 011 13960.24 101.62 54915.18 88888.00 2021-01-11 19:15:08.000 011 13957.52 98.50 54918.58 88888.00 2021-01-11 19:15:09.000 011 13957.69 98.92 54918.63 88888.00 2021-01-11 19:15:10.000 011 13957.90 98.97 54918.58 88888.00 2021-01-11 19:15:11.000 011 13958.34 99.17 54918.58 88888.00 2021-01-11 19:15:12.000 011 13961.82 102.56 54915.45 88888.00 2021-01-11 19:15:13.000 011 13958.79 99.43 54918.92 88888.00 2021-01-11 19:15:14.000 011 13958.88 99.65 54918.87 88888.00 2021-01-11 19:15:15.000 011 13959.01 99.90 54918.79 88888.00 2021-01-11 19:15:16.000 011 13959.39 99.97 54918.91 88888.00 2021-01-11 19:15:17.000 011 13960.23 103.44 54915.89 88888.00 2021-01-11 19:15:18.000 011 13961.73 100.20 54919.19 88888.00 2021-01-11 19:15:19.000 011 13959.81 100.26 54919.19 88888.00 2021-01-11 19:15:20.000 011 13959.99 100.59 54919.14 88888.00 2021-01-11 19:15:21.000 011 13960.04 100.77 54919.04 88888.00 2021-01-11 19:15:22.000 011 13960.41 100.65 54919.38 88888.00 2021-01-11 19:15:23.000 011 13960.58 100.53 54919.57 88888.00 2021-01-11 19:15:24.000 011 13960.38 100.75 54919.55 88888.00 2021-01-11 19:15:25.000 011 13960.97 100.95 54919.09 88888.00 2021-01-11 19:15:26.000 011 13960.41 101.35 54919.70 88888.00 2021-01-11 19:15:27.000 011 13960.01 101.04 54919.86 88888.00 2021-01-11 19:15:28.000 011 13960.31 101.28 54919.88 88888.00 2021-01-11 19:15:29.000 011 13960.20 101.72 54919.78 88888.00 2021-01-11 19:15:30.000 011 13960.29 101.54 54919.78 88888.00 2021-01-11 19:15:31.000 011 13960.16 101.59 54915.39 88888.00 2021-01-11 19:15:32.000 011 13963.48 105.07 54916.76 88888.00 2021-01-11 19:15:33.000 011 13963.05 103.01 54920.24 88888.00 2021-01-11 19:15:34.000 011 13960.33 102.11 54920.16 88888.00 2021-01-11 19:15:35.000 011 13959.75 102.25 54919.90 88888.00 2021-01-11 19:15:36.000 011 13960.01 102.14 54920.19 88888.00 2021-01-11 19:15:37.000 011 13959.90 105.45 54916.95 88888.00 2021-01-11 19:15:38.000 011 13960.99 102.30 54920.38 88888.00 2021-01-11 19:15:39.000 011 13959.28 102.93 54920.40 88888.00 2021-01-11 19:15:40.000 011 13959.01 102.60 54920.45 88888.00 2021-01-11 19:15:41.000 011 13958.92 102.88 54920.58 88888.00 2021-01-11 19:15:42.000 011 13958.86 103.62 54920.47 88888.00 2021-01-11 19:15:43.000 011 13958.69 103.52 54920.67 88888.00 2021-01-11 19:15:44.000 011 13958.73 103.61 54920.59 88888.00 2021-01-11 19:15:45.000 011 13958.25 103.62 54920.43 88888.00 2021-01-11 19:15:46.000 011 13958.29 103.87 54920.62 88888.00 2021-01-11 19:15:47.000 011 13958.57 104.15 54920.59 88888.00 2021-01-11 19:15:48.000 011 13961.14 107.55 54917.75 88888.00 2021-01-11 19:15:49.000 011 13958.13 104.72 54920.56 88888.00 2021-01-11 19:15:50.000 011 13957.91 104.77 54920.89 88888.00 2021-01-11 19:15:51.000 011 13958.06 104.77 54920.73 88888.00 2021-01-11 19:15:52.000 011 13958.13 105.13 54920.95 88888.00 2021-01-11 19:15:53.000 011 13958.31 105.23 54920.97 88888.00 2021-01-11 19:15:54.000 011 13957.94 105.41 54921.04 88888.00 2021-01-11 19:15:55.000 011 13958.12 106.27 54921.14 88888.00 2021-01-11 19:15:56.000 011 13958.21 106.22 54921.17 88888.00 2021-01-11 19:15:57.000 011 13958.75 106.14 54920.63 88888.00 2021-01-11 19:15:58.000 011 13957.94 106.35 54921.30 88888.00 2021-01-11 19:15:59.000 011 13958.38 106.76 54920.88 88888.00 2021-01-11 19:16:00.000 011 13957.78 107.27 54920.66 88888.00 2021-01-11 19:16:01.000 011 13957.91 106.92 54921.04 88888.00 2021-01-11 19:16:02.000 011 13958.02 107.21 54921.35 88888.00 2021-01-11 19:16:03.000 011 13961.13 110.65 54918.27 88888.00 2021-01-11 19:16:04.000 011 13957.75 107.61 54921.54 88888.00 2021-01-11 19:16:05.000 011 13957.56 107.62 54921.78 88888.00 2021-01-11 19:16:06.000 011 13957.73 107.77 54921.66 88888.00 2021-01-11 19:16:07.000 011 13957.41 108.27 54921.78 88888.00 2021-01-11 19:16:08.000 011 13957.29 107.75 54921.92 88888.00 2021-01-11 19:16:09.000 011 13957.84 110.99 54918.58 88888.00 2021-01-11 19:16:10.000 011 13958.57 107.78 54922.15 88888.00 2021-01-11 19:16:11.000 011 13957.19 108.09 54922.14 88888.00 2021-01-11 19:16:12.000 011 13957.36 107.84 54921.46 88888.00 2021-01-11 19:16:13.000 011 13956.62 107.64 54922.28 88888.00 2021-01-11 19:16:14.000 011 13956.63 107.90 54922.26 88888.00 2021-01-11 19:16:15.000 011 13955.90 107.35 54922.23 88888.00 2021-01-11 19:16:16.000 011 13956.11 107.20 54922.47 88888.00 2021-01-11 19:16:17.000 011 13955.49 107.12 54922.46 88888.00 2021-01-11 19:16:18.000 011 13955.25 107.25 54922.48 88888.00 2021-01-11 19:16:19.000 011 13955.02 106.66 54922.41 88888.00 2021-01-11 19:16:20.000 011 13954.72 106.81 54922.46 88888.00 2021-01-11 19:16:21.000 011 13954.66 106.48 54922.03 88888.00 2021-01-11 19:16:22.000 011 13954.28 106.15 54922.58 88888.00 2021-01-11 19:16:23.000 011 13954.26 105.83 54922.67 88888.00 2021-01-11 19:16:24.000 011 13953.83 105.47 54922.53 88888.00 2021-01-11 19:16:25.000 011 13953.45 105.41 54922.72 88888.00 2021-01-11 19:16:26.000 011 13953.45 104.71 54922.86 88888.00 2021-01-11 19:16:27.000 011 13953.47 104.55 54922.74 88888.00 2021-01-11 19:16:28.000 011 13953.41 104.32 54922.94 88888.00 2021-01-11 19:16:29.000 011 13953.09 103.83 54922.99 88888.00 2021-01-11 19:16:30.000 011 13953.04 103.33 54923.03 88888.00 2021-01-11 19:16:31.000 011 13956.69 106.13 54919.31 88888.00 2021-01-11 19:16:32.000 011 13954.01 102.88 54922.91 88888.00 2021-01-11 19:16:33.000 011 13953.41 102.51 54923.00 88888.00 2021-01-11 19:16:34.000 011 13954.13 102.27 54922.85 88888.00 2021-01-11 19:16:35.000 011 13953.85 101.79 54923.11 88888.00 2021-01-11 19:16:36.000 011 13957.59 105.06 54919.76 88888.00 2021-01-11 19:16:37.000 011 13954.19 101.64 54922.23 88888.00 2021-01-11 19:16:38.000 011 13954.60 101.22 54923.08 88888.00 2021-01-11 19:16:39.000 011 13954.92 100.89 54923.03 88888.00 2021-01-11 19:16:40.000 011 13958.34 103.96 54920.02 88888.00 2021-01-11 19:16:41.000 011 13955.42 100.66 54923.31 88888.00 2021-01-11 19:16:42.000 011 13956.48 100.47 54923.25 88888.00 2021-01-11 19:16:43.000 011 13956.38 100.34 54923.34 88888.00 2021-01-11 19:16:44.000 011 13956.41 100.09 54923.34 88888.00 2021-01-11 19:16:45.000 011 13956.76 99.86 54923.52 88888.00 2021-01-11 19:16:46.000 011 13957.06 99.78 54923.42 88888.00 2021-01-11 19:16:47.000 011 13957.25 99.86 54923.48 88888.00 2021-01-11 19:16:48.000 011 13957.75 99.40 54923.24 88888.00 2021-01-11 19:16:49.000 011 13957.75 99.31 54923.57 88888.00 2021-01-11 19:16:50.000 011 13957.87 99.20 54923.88 88888.00 2021-01-11 19:16:51.000 011 13958.03 99.44 54923.79 88888.00 2021-01-11 19:16:52.000 011 13958.34 99.50 54923.75 88888.00 2021-01-11 19:16:53.000 011 13958.72 99.80 54923.93 88888.00 2021-01-11 19:16:54.000 011 13958.94 99.53 54923.96 88888.00 2021-01-11 19:16:55.000 011 13958.54 99.80 54924.06 88888.00 2021-01-11 19:16:56.000 011 13959.07 99.89 54924.19 88888.00 2021-01-11 19:16:57.000 011 13958.88 99.90 54924.08 88888.00 2021-01-11 19:16:58.000 011 13959.45 100.05 54924.12 88888.00 2021-01-11 19:16:59.000 011 13959.39 99.82 54924.38 88888.00 2021-01-11 19:17:00.000 011 13958.95 99.70 54924.07 88888.00 2021-01-11 19:17:01.000 011 13959.26 99.90 54919.95 88888.00 2021-01-11 19:17:02.000 011 13962.29 102.86 54923.49 88888.00 2021-01-11 19:17:03.000 011 13959.40 99.46 54924.45 88888.00 2021-01-11 19:17:04.000 011 13959.13 99.29 54924.55 88888.00 2021-01-11 19:17:05.000 011 13958.94 99.25 54924.37 88888.00 2021-01-11 19:17:06.000 011 13961.97 102.57 54922.94 88888.00 2021-01-11 19:17:07.000 011 13961.90 102.42 54921.39 88888.00 2021-01-11 19:17:08.000 011 13958.63 99.26 54924.69 88888.00 2021-01-11 19:17:09.000 011 13958.56 99.32 54924.69 88888.00 2021-01-11 19:17:10.000 011 13958.91 99.28 54924.81 88888.00 2021-01-11 19:17:11.000 011 13958.38 99.30 54924.76 88888.00 2021-01-11 19:17:12.000 011 13958.04 99.30 54924.84 88888.00 2021-01-11 19:17:13.000 011 13958.38 99.28 54924.92 88888.00 2021-01-11 19:17:14.000 011 13958.19 99.97 54924.97 88888.00 2021-01-11 19:17:15.000 011 13958.19 99.37 54925.07 88888.00 2021-01-11 19:17:16.000 011 13957.94 99.51 54924.86 88888.00 2021-01-11 19:17:17.000 011 13957.75 99.51 54924.84 88888.00 2021-01-11 19:17:18.000 011 13957.86 99.51 54924.88 88888.00 2021-01-11 19:17:19.000 011 13957.94 99.58 54924.81 88888.00 2021-01-11 19:17:20.000 011 13962.12 103.97 54921.67 88888.00 2021-01-11 19:17:21.000 011 13960.37 100.71 54924.53 88888.00 2021-01-11 19:17:22.000 011 13957.34 99.48 54924.90 88888.00 2021-01-11 19:17:23.000 011 13957.68 99.25 54924.88 88888.00 2021-01-11 19:17:24.000 011 13957.34 99.45 54924.47 88888.00 2021-01-11 19:17:25.000 011 13957.27 99.30 54925.00 88888.00 2021-01-11 19:17:26.000 011 13959.89 102.60 54921.71 88888.00 2021-01-11 19:17:27.000 011 13956.95 99.41 54924.93 88888.00 2021-01-11 19:17:28.000 011 13956.81 99.02 54925.18 88888.00 2021-01-11 19:17:29.000 011 13956.67 99.09 54925.02 88888.00 2021-01-11 19:17:30.000 011 13956.62 98.77 54924.95 88888.00 2021-01-11 19:17:31.000 011 13956.57 98.95 54924.82 88888.00 2021-01-11 19:17:32.000 011 13956.34 99.08 54924.84 88888.00 2021-01-11 19:17:33.000 011 13957.12 98.31 54924.80 88888.00 2021-01-11 19:17:34.000 011 13956.23 98.19 54924.86 88888.00 2021-01-11 19:17:35.000 011 13956.27 98.02 54924.93 88888.00 2021-01-11 19:17:36.000 011 13956.31 100.49 54921.80 88888.00 2021-01-11 19:17:37.000 011 13957.62 97.31 54924.84 88888.00 2021-01-11 19:17:38.000 011 13956.01 97.00 54924.87 88888.00 2021-01-11 19:17:39.000 011 13955.55 96.81 54924.68 88888.00 2021-01-11 19:17:40.000 011 13955.36 96.48 54924.56 88888.00 2021-01-11 19:17:41.000 011 13955.28 96.63 54921.58 88888.00 2021-01-11 19:17:42.000 011 13958.25 99.19 54921.45 88888.00 2021-01-11 19:17:43.000 011 13955.21 95.59 54924.71 88888.00 2021-01-11 19:17:44.000 011 13955.46 95.48 54924.45 88888.00 2021-01-11 19:17:45.000 011 13954.53 95.01 54924.43 88888.00 2021-01-11 19:17:46.000 011 13954.44 95.06 54924.52 88888.00 2021-01-11 19:17:47.000 011 13954.39 94.70 54924.18 88888.00 2021-01-11 19:17:48.000 011 13954.02 94.52 54924.31 88888.00 2021-01-11 19:17:49.000 011 13954.21 94.38 54924.28 88888.00 2021-01-11 19:17:50.000 011 13954.27 94.30 54924.62 88888.00 2021-01-11 19:17:51.000 011 13953.90 94.05 54924.37 88888.00 2021-01-11 19:17:52.000 011 13957.12 97.27 54921.04 88888.00 2021-01-11 19:17:53.000 011 13954.15 93.83 54924.00 88888.00 2021-01-11 19:17:54.000 011 13953.76 93.52 54924.28 88888.00 2021-01-11 19:17:55.000 011 13953.80 93.50 54924.25 88888.00 2021-01-11 19:17:56.000 011 13953.88 93.60 54924.03 88888.00 2021-01-11 19:17:57.000 011 13953.88 96.69 54920.75 88888.00 2021-01-11 19:17:58.000 011 13955.97 93.29 54924.08 88888.00 2021-01-11 19:17:59.000 011 13954.70 93.26 54923.79 88888.00 2021-01-11 19:18:00.000 011 13954.04 92.88 54923.93 88888.00 2021-01-11 19:18:01.000 011 13954.61 92.75 54923.77 88888.00 2021-01-11 19:18:02.000 011 13954.48 92.37 54923.56 88888.00 2021-01-11 19:18:03.000 011 13954.69 92.25 54923.62 88888.00 2021-01-11 19:18:04.000 011 13954.85 92.07 54923.59 88888.00 2021-01-11 19:18:05.000 011 13955.05 91.73 54923.67 88888.00 2021-01-11 19:18:06.000 011 13955.34 91.81 54923.63 88888.00 2021-01-11 19:18:07.000 011 13955.37 91.66 54923.37 88888.00 2021-01-11 19:18:08.000 011 13955.67 91.42 54923.44 88888.00 2021-01-11 19:18:09.000 011 13955.88 92.08 54923.33 88888.00 2021-01-11 19:18:10.000 011 13956.34 91.35 54923.51 88888.00 2021-01-11 19:18:11.000 011 13959.48 94.36 54920.13 88888.00 2021-01-11 19:18:12.000 011 13956.84 91.05 54923.00 88888.00 2021-01-11 19:18:13.000 011 13956.81 91.40 54923.05 88888.00 2021-01-11 19:18:14.000 011 13957.03 91.03 54923.28 88888.00 2021-01-11 19:18:15.000 011 13957.33 90.85 54923.33 88888.00 2021-01-11 19:18:16.000 011 13958.65 93.93 54919.60 88888.00 2021-01-11 19:18:17.000 011 13958.69 90.56 54923.19 88888.00 2021-01-11 19:18:18.000 011 13957.38 90.32 54923.17 88888.00 2021-01-11 19:18:19.000 011 13957.62 90.29 54923.19 88888.00 2021-01-11 19:18:20.000 011 13957.70 90.17 54923.00 88888.00 2021-01-11 19:18:21.000 011 13957.77 90.09 54922.86 88888.00 2021-01-11 19:18:22.000 011 13957.59 89.95 54922.94 88888.00 2021-01-11 19:18:23.000 011 13958.02 89.94 54922.99 88888.00 2021-01-11 19:18:24.000 011 13958.04 89.89 54922.61 88888.00 2021-01-11 19:18:25.000 011 13957.70 89.75 54922.88 88888.00 2021-01-11 19:18:26.000 011 13957.67 89.33 54922.58 88888.00 2021-01-11 19:18:27.000 011 13957.53 89.40 54922.56 88888.00 2021-01-11 19:18:28.000 011 13957.44 89.27 54922.86 88888.00 2021-01-11 19:18:29.000 011 13957.34 90.01 54922.77 88888.00 2021-01-11 19:18:30.000 011 13957.06 89.91 54922.56 88888.00 2021-01-11 19:18:31.000 011 13956.96 89.68 54922.67 88888.00 2021-01-11 19:18:32.000 011 13956.57 89.61 54922.83 88888.00 2021-01-11 19:18:33.000 011 13956.88 89.72 54922.67 88888.00 2021-01-11 19:18:34.000 011 13956.63 89.77 54922.47 88888.00 2021-01-11 19:18:35.000 011 13956.80 89.96 54922.42 88888.00 2021-01-11 19:18:36.000 011 13955.99 90.00 54922.53 88888.00 2021-01-11 19:18:37.000 011 13955.94 89.53 54922.17 88888.00 2021-01-11 19:18:38.000 011 13955.88 89.64 54922.53 88888.00 2021-01-11 19:18:39.000 011 13956.00 89.56 54922.20 88888.00 2021-01-11 19:18:40.000 011 13955.93 89.17 54922.24 88888.00 2021-01-11 19:18:41.000 011 13955.56 91.84 54918.88 88888.00 2021-01-11 19:18:42.000 011 13958.72 89.24 54922.37 88888.00 2021-01-11 19:18:43.000 011 13955.79 89.06 54922.34 88888.00 2021-01-11 19:18:44.000 011 13954.85 89.08 54922.19 88888.00 2021-01-11 19:18:45.000 011 13955.29 88.76 54922.06 88888.00 2021-01-11 19:18:46.000 011 13955.26 88.88 54922.20 88888.00 2021-01-11 19:18:47.000 011 13956.31 92.19 54918.92 88888.00 2021-01-11 19:18:48.000 011 13955.14 88.82 54922.09 88888.00 2021-01-11 19:18:49.000 011 13954.60 88.89 54921.67 88888.00 2021-01-11 19:18:50.000 011 13954.41 88.65 54921.90 88888.00 2021-01-11 19:18:51.000 011 13954.34 88.77 54921.75 88888.00 2021-01-11 19:18:52.000 011 13954.22 88.93 54921.90 88888.00 2021-01-11 19:18:53.000 011 13954.21 88.91 54921.75 88888.00 2021-01-11 19:18:54.000 011 13954.07 88.97 54921.79 88888.00 2021-01-11 19:18:55.000 011 13953.71 88.94 54921.73 88888.00 2021-01-11 19:18:56.000 011 13954.06 89.11 54921.60 88888.00 2021-01-11 19:18:57.000 011 13953.96 89.12 54921.65 88888.00 2021-01-11 19:18:58.000 011 13953.55 89.02 54921.46 88888.00 2021-01-11 19:18:59.000 011 13953.75 89.60 54921.28 88888.00 2021-01-11 19:19:00.000 011 13953.43 89.19 54921.01 88888.00 2021-01-11 19:19:01.000 011 13953.34 89.25 54921.33 88888.00 2021-01-11 19:19:02.000 011 13952.75 89.21 54921.27 88888.00 2021-01-11 19:19:03.000 011 13952.95 89.27 54921.24 88888.00 2021-01-11 19:19:04.000 011 13952.36 89.46 54921.17 88888.00 2021-01-11 19:19:05.000 011 13952.25 89.52 54921.20 88888.00 2021-01-11 19:19:06.000 011 13952.21 89.46 54921.16 88888.00 2021-01-11 19:19:07.000 011 13952.15 89.49 54921.12 88888.00 2021-01-11 19:19:08.000 011 13951.83 89.43 54921.03 88888.00 2021-01-11 19:19:09.000 011 13951.75 89.57 54920.84 88888.00 2021-01-11 19:19:10.000 011 13954.67 92.72 54917.65 88888.00 2021-01-11 19:19:11.000 011 13951.64 89.52 54921.01 88888.00 2021-01-11 19:19:12.000 011 13951.39 89.42 54921.00 88888.00 2021-01-11 19:19:13.000 011 13951.28 89.47 54920.82 88888.00 2021-01-11 19:19:14.000 011 13951.19 89.76 54920.91 88888.00 2021-01-11 19:19:15.000 011 13951.15 89.68 54920.70 88888.00 2021-01-11 19:19:16.000 011 13954.27 93.13 54917.64 88888.00 2021-01-11 19:19:17.000 011 13950.95 89.93 54920.79 88888.00 2021-01-11 19:19:18.000 011 13954.02 93.63 54917.51 88888.00 2021-01-11 19:19:19.000 011 13950.74 90.31 54920.58 88888.00 2021-01-11 19:19:20.000 011 13950.97 90.33 54920.31 88888.00 2021-01-11 19:19:21.000 011 13950.70 90.27 54920.53 88888.00 2021-01-11 19:19:22.000 011 13950.53 90.15 54920.29 88888.00 2021-01-11 19:19:23.000 011 13950.96 90.21 54920.26 88888.00 2021-01-11 19:19:24.000 011 13950.53 90.33 54920.64 88888.00 2021-01-11 19:19:25.000 011 13950.33 90.29 54920.58 88888.00 2021-01-11 19:19:26.000 011 13950.14 90.34 54920.66 88888.00 2021-01-11 19:19:27.000 011 13949.94 90.16 54920.51 88888.00 2021-01-11 19:19:28.000 011 13949.95 90.18 54920.51 88888.00 2021-01-11 19:19:29.000 011 13949.47 90.24 54920.37 88888.00 2021-01-11 19:19:30.000 011 13949.63 90.14 54920.52 88888.00 2021-01-11 19:19:31.000 011 13949.80 90.75 54920.49 88888.00 2021-01-11 19:19:32.000 011 13949.14 90.17 54920.46 88888.00 2021-01-11 19:19:33.000 011 13948.89 90.30 54920.24 88888.00 2021-01-11 19:19:34.000 011 13948.42 90.24 54920.39 88888.00 2021-01-11 19:19:35.000 011 13948.42 90.31 54920.21 88888.00 2021-01-11 19:19:36.000 011 13948.64 90.39 54920.59 88888.00 2021-01-11 19:19:37.000 011 13947.93 90.33 54920.47 88888.00 2021-01-11 19:19:38.000 011 13947.92 90.47 54920.22 88888.00 2021-01-11 19:19:39.000 011 13948.00 90.49 54920.19 88888.00 2021-01-11 19:19:40.000 011 13947.59 90.37 54920.22 88888.00 2021-01-11 19:19:41.000 011 13947.95 90.71 54920.25 88888.00 2021-01-11 19:19:42.000 011 13947.38 90.47 54920.30 88888.00 2021-01-11 19:19:43.000 011 13947.57 90.39 54918.57 88888.00 2021-01-11 19:19:44.000 011 13950.24 93.61 54919.72 88888.00 2021-01-11 19:19:45.000 011 13946.93 90.33 54920.00 88888.00 2021-01-11 19:19:46.000 011 13946.88 90.55 54919.84 88888.00 2021-01-11 19:19:47.000 011 13946.79 90.30 54919.97 88888.00 2021-01-11 19:19:48.000 011 13946.64 90.21 54919.90 88888.00 2021-01-11 19:19:49.000 011 13949.37 93.44 54916.64 88888.00 2021-01-11 19:19:50.000 011 13946.46 90.73 54919.77 88888.00 2021-01-11 19:19:51.000 011 13946.90 90.39 54919.75 88888.00 2021-01-11 19:19:52.000 011 13946.38 90.55 54919.66 88888.00 2021-01-11 19:19:53.000 011 13946.11 90.39 54919.78 88888.00 2021-01-11 19:19:54.000 011 13945.86 90.42 54919.67 88888.00 2021-01-11 19:19:55.000 011 13945.86 90.62 54919.59 88888.00 2021-01-11 19:19:56.000 011 13946.11 90.59 54919.87 88888.00 2021-01-11 19:19:57.000 011 13945.75 90.59 54919.65 88888.00 2021-01-11 19:19:58.000 011 13945.85 90.68 54919.65 88888.00 2021-01-11 19:19:59.000 011 13945.29 90.64 54919.57 88888.00 2021-01-11 19:20:00.000 011 13945.46 90.70 54919.53 88888.00 2021-01-11 19:20:01.000 011 13944.81 90.75 54918.25 88888.00 2021-01-11 19:20:02.000 011 13945.06 90.57 54919.54 88888.00 2021-01-11 19:20:03.000 011 13944.89 90.70 54919.51 88888.00 2021-01-11 19:20:04.000 011 13944.76 90.53 54919.34 88888.00 2021-01-11 19:20:05.000 011 13944.91 91.01 54919.34 88888.00 2021-01-11 19:20:06.000 011 13944.57 90.86 54919.35 88888.00 2021-01-11 19:20:07.000 011 13947.78 93.94 54916.13 88888.00 2021-01-11 19:20:08.000 011 13944.28 90.74 54919.25 88888.00 2021-01-11 19:20:09.000 011 13944.03 90.83 54919.09 88888.00 2021-01-11 19:20:10.000 011 13947.71 94.10 54916.06 88888.00 2021-01-11 19:20:11.000 011 13944.37 91.00 54919.06 88888.00 2021-01-11 19:20:12.000 011 13943.76 91.09 54919.18 88888.00 2021-01-11 19:20:13.000 011 13943.84 91.06 54918.92 88888.00 2021-01-11 19:20:14.000 011 13943.65 91.06 54919.00 88888.00 2021-01-11 19:20:15.000 011 13944.04 91.08 54919.07 88888.00 2021-01-11 19:20:16.000 011 13944.38 94.33 54915.77 88888.00 2021-01-11 19:20:17.000 011 13945.79 91.27 54919.02 88888.00 2021-01-11 19:20:18.000 011 13943.61 90.99 54918.99 88888.00 2021-01-11 19:20:19.000 011 13943.70 90.84 54918.89 88888.00 2021-01-11 19:20:20.000 011 13946.64 94.13 54915.65 88888.00 2021-01-11 19:20:21.000 011 13943.59 90.94 54919.00 88888.00 2021-01-11 19:20:22.000 011 13943.84 90.77 54918.95 88888.00 2021-01-11 19:20:23.000 011 13943.51 90.87 54918.92 88888.00 2021-01-11 19:20:24.000 011 13943.47 90.90 54918.92 88888.00 2021-01-11 19:20:25.000 011 13943.53 90.69 54918.72 88888.00 2021-01-11 19:20:26.000 011 13943.64 90.73 54918.08 88888.00 2021-01-11 19:20:27.000 011 13943.68 90.78 54918.64 88888.00 2021-01-11 19:20:28.000 011 13943.54 90.72 54918.67 88888.00 2021-01-11 19:20:29.000 011 13943.42 90.75 54918.68 88888.00 2021-01-11 19:20:30.000 011 13943.54 90.63 54918.62 88888.00 2021-01-11 19:20:31.000 011 13943.77 90.47 54918.55 88888.00 2021-01-11 19:20:32.000 011 13943.72 90.73 54918.52 88888.00 2021-01-11 19:20:33.000 011 13943.83 90.59 54918.58 88888.00 2021-01-11 19:20:34.000 011 13943.67 90.29 54918.58 88888.00 2021-01-11 19:20:35.000 011 13945.33 93.50 54915.25 88888.00 2021-01-11 19:20:36.000 011 13945.80 90.39 54918.50 88888.00 2021-01-11 19:20:37.000 011 13944.59 90.02 54918.31 88888.00 2021-01-11 19:20:38.000 011 13944.96 90.25 54918.31 88888.00 2021-01-11 19:20:39.000 011 13944.42 90.00 54918.33 88888.00 2021-01-11 19:20:40.000 011 13944.55 91.38 54915.11 88888.00 2021-01-11 19:20:41.000 011 13948.51 90.61 54918.34 88888.00 2021-01-11 19:20:42.000 011 13945.26 90.07 54918.33 88888.00 2021-01-11 19:20:43.000 011 13945.29 90.11 54918.09 88888.00 2021-01-11 19:20:44.000 011 13945.23 90.05 54918.30 88888.00 2021-01-11 19:20:45.000 011 13945.47 90.25 54918.13 88888.00 2021-01-11 19:20:46.000 011 13945.45 90.39 54917.99 88888.00 2021-01-11 19:20:47.000 011 13945.50 90.46 54918.12 88888.00 2021-01-11 19:20:48.000 011 13945.84 90.37 54917.66 88888.00 2021-01-11 19:20:49.000 011 13945.82 90.30 54918.07 88888.00 2021-01-11 19:20:50.000 011 13946.51 90.41 54917.89 88888.00 2021-01-11 19:20:51.000 011 13946.55 90.50 54917.76 88888.00 2021-01-11 19:20:52.000 011 13946.81 90.57 54917.75 88888.00 2021-01-11 19:20:53.000 011 13947.13 90.51 54917.81 88888.00 2021-01-11 19:20:54.000 011 13947.13 90.53 54917.76 88888.00 2021-01-11 19:20:55.000 011 13946.99 90.48 54917.70 88888.00 2021-01-11 19:20:56.000 011 13947.17 90.66 54917.64 88888.00 2021-01-11 19:20:57.000 011 13947.58 90.59 54917.62 88888.00 2021-01-11 19:20:58.000 011 13947.94 90.69 54917.57 88888.00 2021-01-11 19:20:59.000 011 13947.64 90.62 54917.60 88888.00 2021-01-11 19:21:00.000 011 13947.78 90.81 54917.45 88888.00 2021-01-11 19:21:01.000 011 13948.26 91.03 54917.47 88888.00 2021-01-11 19:21:02.000 011 13948.67 91.01 54917.40 88888.00 2021-01-11 19:21:03.000 011 13948.39 91.15 54917.33 88888.00 2021-01-11 19:21:04.000 011 13948.79 91.19 54917.34 88888.00 2021-01-11 19:21:05.000 011 13948.56 91.27 54917.38 88888.00 2021-01-11 19:21:06.000 011 13952.02 94.49 54913.99 88888.00 2021-01-11 19:21:07.000 011 13948.80 91.32 54917.39 88888.00 2021-01-11 19:21:08.000 011 13948.96 91.48 54917.17 88888.00 2021-01-11 19:21:09.000 011 13949.15 91.42 54917.22 88888.00 2021-01-11 19:21:10.000 011 13949.15 91.46 54917.21 88888.00 2021-01-11 19:21:11.000 011 13952.51 94.78 54914.00 88888.00 2021-01-11 19:21:12.000 011 13949.39 91.57 54917.45 88888.00 2021-01-11 19:21:13.000 011 13949.91 91.83 54917.12 88888.00 2021-01-11 19:21:14.000 011 13949.73 91.59 54917.24 88888.00 2021-01-11 19:21:15.000 011 13949.68 92.05 54917.17 88888.00 2021-01-11 19:21:16.000 011 13949.61 91.87 54917.19 88888.00 2021-01-11 19:21:17.000 011 13949.86 91.83 54917.18 88888.00 2021-01-11 19:21:18.000 011 13949.73 92.43 54917.00 88888.00 2021-01-11 19:21:19.000 011 13949.70 92.00 54917.21 88888.00 2021-01-11 19:21:20.000 011 13949.38 92.23 54916.90 88888.00 2021-01-11 19:21:21.000 011 13949.66 92.04 54917.12 88888.00 2021-01-11 19:21:22.000 011 13949.89 91.97 54917.23 88888.00 2021-01-11 19:21:23.000 011 13949.69 92.10 54917.16 88888.00 2021-01-11 19:21:24.000 011 13949.67 92.30 54917.21 88888.00 2021-01-11 19:21:25.000 011 13949.72 92.10 54917.35 88888.00 2021-01-11 19:21:26.000 011 13950.03 92.79 54917.38 88888.00 2021-01-11 19:21:27.000 011 13950.03 92.31 54917.52 88888.00 2021-01-11 19:21:28.000 011 13949.97 92.13 54917.32 88888.00 2021-01-11 19:21:29.000 011 13949.83 92.10 54917.31 88888.00 2021-01-11 19:21:30.000 011 13950.01 92.25 54917.17 88888.00 2021-01-11 19:21:31.000 011 13950.18 92.52 54917.12 88888.00 2021-01-11 19:21:32.000 011 13950.30 92.25 54917.16 88888.00 2021-01-11 19:21:33.000 011 13950.24 92.61 54917.08 88888.00 2021-01-11 19:21:34.000 011 13950.32 92.32 54917.33 88888.00 2021-01-11 19:21:35.000 011 13950.26 92.42 54917.15 88888.00 2021-01-11 19:21:36.000 011 13950.97 92.74 54913.91 88888.00 2021-01-11 19:21:37.000 011 13953.59 94.22 54917.07 88888.00 2021-01-11 19:21:38.000 011 13950.64 92.60 54917.09 88888.00 2021-01-11 19:21:39.000 011 13950.63 92.49 54917.13 88888.00 2021-01-11 19:21:40.000 011 13950.67 92.63 54917.12 88888.00 2021-01-11 19:21:41.000 011 13950.66 93.36 54916.90 88888.00 2021-01-11 19:21:42.000 011 13954.02 95.97 54913.86 88888.00 2021-01-11 19:21:43.000 011 13950.89 92.79 54916.97 88888.00 2021-01-11 19:21:44.000 011 13950.78 92.78 54917.19 88888.00 2021-01-11 19:21:45.000 011 13951.14 92.89 54917.14 88888.00 2021-01-11 19:21:46.000 011 13950.95 92.97 54916.93 88888.00 2021-01-11 19:21:47.000 011 13951.19 92.91 54916.94 88888.00 2021-01-11 19:21:48.000 011 13951.46 92.99 54916.89 88888.00 2021-01-11 19:21:49.000 011 13951.63 93.05 54917.00 88888.00 2021-01-11 19:21:50.000 011 13951.40 93.05 54916.94 88888.00 2021-01-11 19:21:51.000 011 13951.57 93.11 54916.88 88888.00 2021-01-11 19:21:52.000 011 13951.65 93.12 54916.79 88888.00 2021-01-11 19:21:53.000 011 13951.91 93.16 54916.82 88888.00 2021-01-11 19:21:54.000 011 13952.27 93.33 54917.03 88888.00 2021-01-11 19:21:55.000 011 13952.38 93.08 54916.91 88888.00 2021-01-11 19:21:56.000 011 13952.18 93.18 54916.67 88888.00 2021-01-11 19:21:57.000 011 13957.12 96.73 54913.78 88888.00 2021-01-11 19:21:58.000 011 13954.61 93.17 54916.76 88888.00 2021-01-11 19:21:59.000 011 13953.00 93.22 54917.01 88888.00 2021-01-11 19:22:00.000 011 13953.02 93.05 54916.79 88888.00 2021-01-11 19:22:01.000 011 13953.11 92.95 54916.82 88888.00 2021-01-11 19:22:02.000 011 13953.76 92.90 54916.90 88888.00 2021-01-11 19:22:03.000 011 13956.66 96.02 54913.81 88888.00 2021-01-11 19:22:04.000 011 13953.67 92.72 54916.99 88888.00 2021-01-11 19:22:05.000 011 13953.78 92.83 54917.04 88888.00 2021-01-11 19:22:06.000 011 13953.78 92.73 54917.00 88888.00 2021-01-11 19:22:07.000 011 13954.11 92.70 54917.12 88888.00 2021-01-11 19:22:08.000 011 13954.80 92.52 54917.10 88888.00 2021-01-11 19:22:09.000 011 13954.51 92.67 54917.20 88888.00 2021-01-11 19:22:10.000 011 13954.29 92.50 54917.18 88888.00 2021-01-11 19:22:11.000 011 13954.31 92.43 54917.22 88888.00 2021-01-11 19:22:12.000 011 13954.57 92.53 54917.34 88888.00 2021-01-11 19:22:13.000 011 13954.92 92.69 54917.18 88888.00 2021-01-11 19:22:14.000 011 13954.37 92.63 54917.45 88888.00 2021-01-11 19:22:15.000 011 13954.70 92.60 54917.34 88888.00 2021-01-11 19:22:16.000 011 13954.41 92.48 54917.56 88888.00 2021-01-11 19:22:17.000 011 13954.60 92.77 54917.34 88888.00 2021-01-11 19:22:18.000 011 13954.60 92.76 54917.32 88888.00 2021-01-11 19:22:19.000 011 13955.02 92.51 54917.33 88888.00 2021-01-11 19:22:20.000 011 13954.59 92.52 54917.28 88888.00 2021-01-11 19:22:21.000 011 13954.60 92.29 54917.57 88888.00 2021-01-11 19:22:22.000 011 13954.56 92.37 54917.61 88888.00 2021-01-11 19:22:23.000 011 13954.58 92.33 54917.52 88888.00 2021-01-11 19:22:24.000 011 13954.77 92.23 54917.52 88888.00 2021-01-11 19:22:25.000 011 13954.80 92.03 54917.70 88888.00 2021-01-11 19:22:26.000 011 13954.54 91.86 54917.65 88888.00 2021-01-11 19:22:27.000 011 13954.53 91.71 54917.56 88888.00 2021-01-11 19:22:28.000 011 13957.27 95.11 54914.94 88888.00 2021-01-11 19:22:29.000 011 13954.10 91.82 54917.64 88888.00 2021-01-11 19:22:30.000 011 13954.12 92.20 54917.76 88888.00 2021-01-11 19:22:31.000 011 13953.77 91.87 54917.77 88888.00 2021-01-11 19:22:32.000 011 13953.97 91.66 54917.51 88888.00 2021-01-11 19:22:33.000 011 13953.97 95.07 54914.33 88888.00 2021-01-11 19:22:34.000 011 13955.09 91.73 54917.77 88888.00 2021-01-11 19:22:35.000 011 13953.50 92.11 54917.76 88888.00 2021-01-11 19:22:36.000 011 13953.34 91.81 54917.53 88888.00 2021-01-11 19:22:37.000 011 13953.16 91.73 54917.60 88888.00 2021-01-11 19:22:38.000 011 13953.91 91.85 54917.55 88888.00 2021-01-11 19:22:39.000 011 13953.16 91.86 54917.50 88888.00 2021-01-11 19:22:40.000 011 13953.44 91.94 54917.73 88888.00 2021-01-11 19:22:41.000 011 13953.19 91.91 54917.65 88888.00 2021-01-11 19:22:42.000 011 13953.34 91.91 54917.43 88888.00 2021-01-11 19:22:43.000 011 13954.10 91.96 54917.40 88888.00 2021-01-11 19:22:44.000 011 13953.53 91.97 54917.38 88888.00 2021-01-11 19:22:45.000 011 13953.56 91.99 54917.52 88888.00 2021-01-11 19:22:46.000 011 13953.62 92.01 54917.44 88888.00 2021-01-11 19:22:47.000 011 13953.61 91.96 54917.55 88888.00 2021-01-11 19:22:48.000 011 13953.82 91.62 54917.55 88888.00 2021-01-11 19:22:49.000 011 13954.01 91.92 54917.65 88888.00 2021-01-11 19:22:50.000 011 13953.96 92.08 54917.75 88888.00 2021-01-11 19:22:51.000 011 13953.85 91.96 54917.66 88888.00 2021-01-11 19:22:52.000 011 13953.71 92.06 54917.85 88888.00 2021-01-11 19:22:53.000 011 13954.05 92.29 54917.61 88888.00 2021-01-11 19:22:54.000 011 13953.73 92.58 54917.73 88888.00 2021-01-11 19:22:55.000 011 13953.64 92.79 54917.93 88888.00 2021-01-11 19:22:56.000 011 13953.40 92.42 54915.79 88888.00 2021-01-11 19:22:57.000 011 13956.83 95.88 54914.57 88888.00 2021-01-11 19:22:58.000 011 13953.47 92.75 54917.80 88888.00 2021-01-11 19:22:59.000 011 13953.20 92.61 54917.95 88888.00 2021-01-11 19:23:00.000 011 13953.09 92.91 54918.08 88888.00 2021-01-11 19:23:01.000 011 13952.71 92.98 54918.20 88888.00 2021-01-11 19:23:02.000 011 13954.29 96.59 54914.76 88888.00 2021-01-11 19:23:03.000 011 13952.55 93.30 54918.03 88888.00 2021-01-11 19:23:04.000 011 13952.39 93.26 54918.25 88888.00 2021-01-11 19:23:05.000 011 13952.05 93.30 54918.22 88888.00 2021-01-11 19:23:06.000 011 13951.77 93.22 54918.42 88888.00 2021-01-11 19:23:07.000 011 13951.90 93.30 54918.06 88888.00 2021-01-11 19:23:08.000 011 13951.44 93.57 54918.33 88888.00 2021-01-11 19:23:09.000 011 13951.04 93.49 54918.26 88888.00 2021-01-11 19:23:10.000 011 13951.02 93.63 54918.52 88888.00 2021-01-11 19:23:11.000 011 13950.82 93.66 54918.58 88888.00 2021-01-11 19:23:12.000 011 13950.76 93.91 54918.53 88888.00 2021-01-11 19:23:13.000 011 13950.54 94.00 54918.56 88888.00 2021-01-11 19:23:14.000 011 13950.51 94.17 54918.46 88888.00 2021-01-11 19:23:15.000 011 13949.95 94.05 54918.47 88888.00 2021-01-11 19:23:16.000 011 13949.90 94.24 54918.64 88888.00 2021-01-11 19:23:17.000 011 13949.69 94.68 54918.60 88888.00 2021-01-11 19:23:18.000 011 13949.49 94.62 54918.61 88888.00 2021-01-11 19:23:19.000 011 13949.28 94.72 54918.62 88888.00 2021-01-11 19:23:20.000 011 13949.69 94.93 54918.54 88888.00 2021-01-11 19:23:21.000 011 13948.79 95.31 54918.53 88888.00 2021-01-11 19:23:22.000 011 13948.94 95.17 54918.39 88888.00 2021-01-11 19:23:23.000 011 13949.10 95.64 54918.38 88888.00 2021-01-11 19:23:24.000 011 13948.89 95.14 54918.49 88888.00 2021-01-11 19:23:25.000 011 13948.41 95.31 54918.59 88888.00 2021-01-11 19:23:26.000 011 13948.24 95.38 54918.34 88888.00 2021-01-11 19:23:27.000 011 13948.63 98.62 54915.29 88888.00 2021-01-11 19:23:28.000 011 13949.65 96.28 54918.29 88888.00 2021-01-11 19:23:29.000 011 13948.32 95.75 54918.60 88888.00 2021-01-11 19:23:30.000 011 13947.93 95.92 54918.64 88888.00 2021-01-11 19:23:31.000 011 13948.06 95.85 54918.54 88888.00 2021-01-11 19:23:32.000 011 13947.65 96.15 54918.54 88888.00 2021-01-11 19:23:33.000 011 13950.45 99.90 54915.42 88888.00 2021-01-11 19:23:34.000 011 13947.57 96.32 54918.64 88888.00 2021-01-11 19:23:35.000 011 13948.26 96.58 54918.66 88888.00 2021-01-11 19:23:36.000 011 13947.73 96.60 54918.76 88888.00 2021-01-11 19:23:37.000 011 13947.56 96.68 54918.59 88888.00 2021-01-11 19:23:38.000 011 13947.35 96.83 54918.92 88888.00 2021-01-11 19:23:39.000 011 13947.62 96.76 54918.57 88888.00 2021-01-11 19:23:40.000 011 13947.30 96.85 54918.49 88888.00 2021-01-11 19:23:41.000 011 13947.03 96.78 54918.60 88888.00 2021-01-11 19:23:42.000 011 13947.34 96.72 54918.54 88888.00 2021-01-11 19:23:43.000 011 13946.71 97.00 54918.52 88888.00 2021-01-11 19:23:44.000 011 13946.64 97.07 54918.66 88888.00 2021-01-11 19:23:45.000 011 13946.66 97.11 54918.63 88888.00 2021-01-11 19:23:46.000 011 13946.26 96.95 54918.70 88888.00 2021-01-11 19:23:47.000 011 13946.00 97.18 54918.55 88888.00 2021-01-11 19:23:48.000 011 13946.15 97.23 54918.52 88888.00 2021-01-11 19:23:49.000 011 13946.45 97.70 54918.46 88888.00 2021-01-11 19:23:50.000 011 13946.75 97.66 54918.60 88888.00 2021-01-11 19:23:51.000 011 13945.99 97.32 54918.64 88888.00 2021-01-11 19:23:52.000 011 13946.40 98.16 54918.14 88888.00 2021-01-11 19:23:53.000 011 13946.05 98.00 54918.52 88888.00 2021-01-11 19:23:54.000 011 13946.35 97.97 54918.49 88888.00 2021-01-11 19:23:55.000 011 13946.52 98.81 54918.44 88888.00 2021-01-11 19:23:56.000 011 13950.38 101.67 54915.35 88888.00 2021-01-11 19:23:57.000 011 13948.06 98.60 54918.47 88888.00 2021-01-11 19:23:58.000 011 13946.47 98.82 54918.33 88888.00 2021-01-11 19:23:59.000 011 13947.13 98.88 54918.50 88888.00 2021-01-11 19:24:00.000 011 13946.89 99.34 54918.39 88888.00 2021-01-11 19:24:01.000 011 13946.96 99.03 54918.58 88888.00 2021-01-11 19:24:02.000 011 13950.64 102.30 54915.33 88888.00 2021-01-11 19:24:03.000 011 13947.31 99.19 54918.39 88888.00 2021-01-11 19:24:04.000 011 13950.45 102.48 54915.21 88888.00 2021-01-11 19:24:05.000 011 13947.78 99.41 54918.45 88888.00 2021-01-11 19:24:06.000 011 13947.74 99.40 54918.54 88888.00 2021-01-11 19:24:07.000 011 13948.19 99.49 54918.63 88888.00 2021-01-11 19:24:08.000 011 13947.98 99.49 54918.29 88888.00 2021-01-11 19:24:09.000 011 13948.16 99.32 54918.54 88888.00 2021-01-11 19:24:10.000 011 13948.97 99.38 54918.60 88888.00 2021-01-11 19:24:11.000 011 13948.37 99.37 54918.68 88888.00 2021-01-11 19:24:12.000 011 13948.68 99.42 54918.65 88888.00 2021-01-11 19:24:13.000 011 13948.50 99.33 54918.78 88888.00 2021-01-11 19:24:14.000 011 13948.49 99.52 54918.73 88888.00 2021-01-11 19:24:15.000 011 13948.88 99.69 54918.73 88888.00 2021-01-11 19:24:16.000 011 13948.86 99.73 54918.69 88888.00 2021-01-11 19:24:17.000 011 13949.38 99.72 54918.82 88888.00 2021-01-11 19:24:18.000 011 13949.15 99.80 54918.66 88888.00 2021-01-11 19:24:19.000 011 13949.80 99.97 54918.69 88888.00 2021-01-11 19:24:20.000 011 13949.61 100.12 54918.74 88888.00 2021-01-11 19:24:21.000 011 13949.65 100.19 54918.62 88888.00 2021-01-11 19:24:22.000 011 13949.85 100.28 54918.66 88888.00 2021-01-11 19:24:23.000 011 13950.01 100.24 54918.70 88888.00 2021-01-11 19:24:24.000 011 13950.56 100.43 54918.71 88888.00 2021-01-11 19:24:25.000 011 13950.62 100.56 54918.62 88888.00 2021-01-11 19:24:26.000 011 13950.68 100.75 54918.81 88888.00 2021-01-11 19:24:27.000 011 13950.83 100.69 54918.78 88888.00 2021-01-11 19:24:28.000 011 13951.08 100.84 54918.77 88888.00 2021-01-11 19:24:29.000 011 13951.36 100.83 54916.37 88888.00 2021-01-11 19:24:30.000 011 13954.35 104.05 54918.66 88888.00 2021-01-11 19:24:31.000 011 13951.58 101.10 54918.73 88888.00 2021-01-11 19:24:32.000 011 13951.63 101.01 54918.70 88888.00 2021-01-11 19:24:33.000 011 13951.73 100.80 54918.95 88888.00 2021-01-11 19:24:34.000 011 13952.10 100.91 54918.93 88888.00 2021-01-11 19:24:35.000 011 13955.48 104.24 54915.68 88888.00 2021-01-11 19:24:36.000 011 13952.60 100.94 54918.94 88888.00 2021-01-11 19:24:37.000 011 13952.51 100.84 54919.03 88888.00 2021-01-11 19:24:38.000 011 13952.99 100.96 54919.03 88888.00 2021-01-11 19:24:39.000 011 13952.87 100.97 54918.93 88888.00 2021-01-11 19:24:40.000 011 13952.94 101.02 54918.83 88888.00 2021-01-11 19:24:41.000 011 13953.19 100.78 54919.02 88888.00 2021-01-11 19:24:42.000 011 13953.40 100.74 54919.03 88888.00 2021-01-11 19:24:43.000 011 13958.13 103.99 54915.81 88888.00 2021-01-11 19:24:44.000 011 13955.13 100.98 54918.90 88888.00 2021-01-11 19:24:45.000 011 13953.77 101.00 54918.99 88888.00 2021-01-11 19:24:46.000 011 13953.74 100.78 54919.15 88888.00 2021-01-11 19:24:47.000 011 13954.43 100.67 54918.97 88888.00 2021-01-11 19:24:48.000 011 13954.66 100.58 54919.01 88888.00 2021-01-11 19:24:49.000 011 13955.77 103.65 54915.80 88888.00 2021-01-11 19:24:50.000 011 13954.90 100.06 54919.17 88888.00 2021-01-11 19:24:51.000 011 13954.34 100.22 54919.09 88888.00 2021-01-11 19:24:52.000 011 13954.85 100.18 54919.01 88888.00 2021-01-11 19:24:53.000 011 13955.03 100.19 54918.97 88888.00 2021-01-11 19:24:54.000 011 13955.23 100.21 54918.94 88888.00 2021-01-11 19:24:55.000 011 13955.78 100.03 54918.99 88888.00 2021-01-11 19:24:56.000 011 13955.18 99.80 54919.17 88888.00 2021-01-11 19:24:57.000 011 13955.80 99.94 54919.18 88888.00 2021-01-11 19:24:58.000 011 13955.34 99.78 54919.02 88888.00 2021-01-11 19:24:59.000 011 13955.29 100.02 54919.12 88888.00 2021-01-11 19:25:00.000 011 13956.20 99.77 54919.02 88888.00 2021-01-11 19:25:01.000 011 13955.54 99.59 54919.21 88888.00 2021-01-11 19:25:02.000 011 13955.36 99.72 54919.16 88888.00 2021-01-11 19:25:03.000 011 13955.55 99.70 54919.01 88888.00 2021-01-11 19:25:04.000 011 13956.04 99.84 54919.18 88888.00 2021-01-11 19:25:05.000 011 13956.49 99.79 54919.07 88888.00 2021-01-11 19:25:06.000 011 13956.30 99.70 54919.24 88888.00 2021-01-11 19:25:07.000 011 13959.12 102.99 54915.94 88888.00 2021-01-11 19:25:08.000 011 13956.00 99.75 54919.05 88888.00 2021-01-11 19:25:09.000 011 13956.06 99.69 54919.09 88888.00 2021-01-11 19:25:10.000 011 13955.91 100.57 54919.10 88888.00 2021-01-11 19:25:11.000 011 13956.09 100.36 54919.31 88888.00 2021-01-11 19:25:12.000 011 13956.16 100.16 54919.16 88888.00 2021-01-11 19:25:13.000 011 13956.09 100.02 54919.21 88888.00 2021-01-11 19:25:14.000 011 13959.21 103.30 54915.99 88888.00 2021-01-11 19:25:15.000 011 13956.50 100.28 54919.10 88888.00 2021-01-11 19:25:16.000 011 13956.30 100.20 54919.12 88888.00 2021-01-11 19:25:17.000 011 13956.63 100.04 54919.06 88888.00 2021-01-11 19:25:18.000 011 13956.67 100.02 54919.16 88888.00 2021-01-11 19:25:19.000 011 13959.57 103.61 54915.75 88888.00 2021-01-11 19:25:20.000 011 13956.70 100.19 54919.00 88888.00 2021-01-11 19:25:21.000 011 13956.58 100.01 54919.31 88888.00 2021-01-11 19:25:22.000 011 13956.60 100.03 54919.15 88888.00 2021-01-11 19:25:23.000 011 13956.85 99.92 54919.38 88888.00 2021-01-11 19:25:24.000 011 13956.74 99.69 54919.15 88888.00 2021-01-11 19:25:25.000 011 13956.67 100.00 54919.19 88888.00 2021-01-11 19:25:26.000 011 13957.25 100.08 54919.30 88888.00 2021-01-11 19:25:27.000 011 13957.06 99.66 54919.33 88888.00 2021-01-11 19:25:28.000 011 13957.15 99.68 54919.31 88888.00 2021-01-11 19:25:29.000 011 13957.40 99.48 54919.40 88888.00 2021-01-11 19:25:30.000 011 13957.86 99.53 54919.10 88888.00 2021-01-11 19:25:31.000 011 13957.76 99.51 54919.40 88888.00 2021-01-11 19:25:32.000 011 13958.03 99.40 54919.34 88888.00 2021-01-11 19:25:33.000 011 13958.37 99.32 54919.52 88888.00 2021-01-11 19:25:34.000 011 13959.13 102.64 54916.20 88888.00 2021-01-11 19:25:35.000 011 13960.07 99.31 54919.39 88888.00 2021-01-11 19:25:36.000 011 13959.22 99.32 54919.47 88888.00 2021-01-11 19:25:37.000 011 13959.33 98.98 54919.57 88888.00 2021-01-11 19:25:38.000 011 13960.03 101.22 54914.99 88888.00 2021-01-11 19:25:39.000 011 13963.00 101.69 54916.83 88888.00 2021-01-11 19:25:40.000 011 13960.20 98.83 54919.64 88888.00 2021-01-11 19:25:41.000 011 13960.34 98.74 54919.77 88888.00 2021-01-11 19:25:42.000 011 13961.25 98.54 54920.17 88888.00 2021-01-11 19:25:43.000 011 13961.11 98.46 54919.99 88888.00 2021-01-11 19:25:44.000 011 13962.82 101.60 54916.62 88888.00 2021-01-11 19:25:45.000 011 13962.53 98.53 54919.92 88888.00 2021-01-11 19:25:46.000 011 13961.68 98.63 54919.97 88888.00 2021-01-11 19:25:47.000 011 13962.18 98.31 54920.03 88888.00 2021-01-11 19:25:48.000 011 13961.86 98.09 54920.30 88888.00 2021-01-11 19:25:49.000 011 13961.98 98.11 54920.10 88888.00 2021-01-11 19:25:50.000 011 13961.87 98.20 54920.24 88888.00 2021-01-11 19:25:51.000 011 13962.13 97.99 54920.41 88888.00 2021-01-11 19:25:52.000 011 13962.64 97.97 54920.34 88888.00 2021-01-11 19:25:53.000 011 13962.36 97.78 54920.66 88888.00 2021-01-11 19:25:54.000 011 13962.50 97.76 54920.43 88888.00 2021-01-11 19:25:55.000 011 13962.23 97.70 54920.44 88888.00 2021-01-11 19:25:56.000 011 13962.25 97.64 54920.70 88888.00 2021-01-11 19:25:57.000 011 13963.07 98.32 54920.54 88888.00 2021-01-11 19:25:58.000 011 13962.84 97.35 54920.86 88888.00 2021-01-11 19:25:59.000 011 13962.51 97.51 54920.60 88888.00 2021-01-11 19:26:00.000 011 13962.40 97.47 54920.75 88888.00 2021-01-11 19:26:01.000 011 13962.16 97.18 54920.96 88888.00 2021-01-11 19:26:02.000 011 13962.39 97.51 54920.88 88888.00 2021-01-11 19:26:03.000 011 13962.61 97.36 54921.12 88888.00 2021-01-11 19:26:04.000 011 13962.23 97.39 54921.05 88888.00 2021-01-11 19:26:05.000 011 13962.56 97.47 54921.11 88888.00 2021-01-11 19:26:06.000 011 13962.39 97.35 54921.32 88888.00 2021-01-11 19:26:07.000 011 13962.37 97.34 54921.21 88888.00 2021-01-11 19:26:08.000 011 13961.84 97.78 54921.31 88888.00 2021-01-11 19:26:09.000 011 13964.98 100.43 54918.06 88888.00 2021-01-11 19:26:10.000 011 13961.48 97.42 54921.12 88888.00 2021-01-11 19:26:11.000 011 13961.76 97.32 54921.35 88888.00 2021-01-11 19:26:12.000 011 13961.98 97.22 54921.35 88888.00 2021-01-11 19:26:13.000 011 13961.76 97.11 54921.23 88888.00 2021-01-11 19:26:14.000 011 13961.59 97.14 54921.00 88888.00 2021-01-11 19:26:15.000 011 13962.77 100.44 54918.08 88888.00 2021-01-11 19:26:16.000 011 13961.51 96.97 54921.28 88888.00 2021-01-11 19:26:17.000 011 13961.76 97.05 54921.29 88888.00 2021-01-11 19:26:18.000 011 13961.38 96.74 54921.29 88888.00 2021-01-11 19:26:19.000 011 13961.13 96.79 54921.37 88888.00 2021-01-11 19:26:20.000 011 13960.87 96.90 54921.32 88888.00 2021-01-11 19:26:21.000 011 13961.16 96.95 54921.35 88888.00 2021-01-11 19:26:22.000 011 13960.88 96.58 54921.36 88888.00 2021-01-11 19:26:23.000 011 13961.06 96.44 54921.51 88888.00 2021-01-11 19:26:24.000 011 13961.08 96.23 54921.19 88888.00 2021-01-11 19:26:25.000 011 13960.64 96.00 54921.31 88888.00 2021-01-11 19:26:26.000 011 13960.99 96.12 54921.48 88888.00 2021-01-11 19:26:27.000 011 13960.68 96.06 54921.34 88888.00 2021-01-11 19:26:28.000 011 13960.53 95.97 54921.35 88888.00 2021-01-11 19:26:29.000 011 13961.14 96.19 54921.44 88888.00 2021-01-11 19:26:30.000 011 13960.49 95.69 54921.47 88888.00 2021-01-11 19:26:31.000 011 13960.54 95.69 54921.41 88888.00 2021-01-11 19:26:32.000 011 13960.62 95.63 54921.44 88888.00 2021-01-11 19:26:33.000 011 13960.63 95.49 54921.41 88888.00 2021-01-11 19:26:34.000 011 13960.73 95.37 54919.51 88888.00 2021-01-11 19:26:35.000 011 13963.36 98.34 54918.39 88888.00 2021-01-11 19:26:36.000 011 13960.20 95.26 54921.48 88888.00 2021-01-11 19:26:37.000 011 13960.71 95.26 54921.41 88888.00 2021-01-11 19:26:38.000 011 13959.91 95.36 54921.48 88888.00 2021-01-11 19:26:39.000 011 13959.54 94.86 54921.54 88888.00 2021-01-11 19:26:40.000 011 13959.55 98.18 54918.58 88888.00 2021-01-11 19:26:41.000 011 13961.63 94.91 54921.42 88888.00 2021-01-11 19:26:42.000 011 13959.22 95.08 54921.33 88888.00 2021-01-11 19:26:43.000 011 13959.09 95.03 54921.38 88888.00 2021-01-11 19:26:44.000 011 13958.77 94.87 54921.51 88888.00 2021-01-11 19:26:45.000 011 13958.50 94.82 54921.54 88888.00 2021-01-11 19:26:46.000 011 13961.44 98.10 54917.96 88888.00 2021-01-11 19:26:47.000 011 13958.10 94.85 54921.43 88888.00 2021-01-11 19:26:48.000 011 13958.17 94.70 54921.35 88888.00 2021-01-11 19:26:49.000 011 13957.95 94.74 54921.44 88888.00 2021-01-11 19:26:50.000 011 13957.38 94.67 54921.51 88888.00 2021-01-11 19:26:51.000 011 13956.96 94.65 54921.35 88888.00 2021-01-11 19:26:52.000 011 13956.65 94.80 54921.21 88888.00 2021-01-11 19:26:53.000 011 13956.35 94.56 54921.36 88888.00 2021-01-11 19:26:54.000 011 13956.68 94.58 54920.91 88888.00 2021-01-11 19:26:55.000 011 13955.86 94.44 54921.15 88888.00 2021-01-11 19:26:56.000 011 13955.79 94.49 54921.10 88888.00 2021-01-11 19:26:57.000 011 13955.86 94.44 54921.02 88888.00 2021-01-11 19:26:58.000 011 13955.36 94.30 54921.10 88888.00 2021-01-11 19:26:59.000 011 13955.16 94.23 54921.06 88888.00 2021-01-11 19:27:00.000 011 13954.86 94.12 54921.01 88888.00 2021-01-11 19:27:01.000 011 13954.48 94.41 54920.95 88888.00 2021-01-11 19:27:02.000 011 13954.91 94.21 54920.91 88888.00 2021-01-11 19:27:03.000 011 13953.97 93.99 54920.91 88888.00 2021-01-11 19:27:04.000 011 13953.84 94.07 54920.91 88888.00 2021-01-11 19:27:05.000 011 13953.28 94.06 54920.85 88888.00 2021-01-11 19:27:06.000 011 13953.26 94.91 54917.51 88888.00 2021-01-11 19:27:07.000 011 13956.12 95.44 54920.81 88888.00 2021-01-11 19:27:08.000 011 13952.52 94.06 54920.87 88888.00 2021-01-11 19:27:09.000 011 13952.41 94.34 54920.71 88888.00 2021-01-11 19:27:10.000 011 13951.91 94.44 54920.69 88888.00 2021-01-11 19:27:11.000 011 13951.99 94.37 54920.73 88888.00 2021-01-11 19:27:12.000 011 13951.59 97.48 54917.17 88888.00 2021-01-11 19:27:13.000 011 13953.90 94.28 54920.37 88888.00 2021-01-11 19:27:14.000 011 13951.20 94.50 54920.40 88888.00 2021-01-11 19:27:15.000 011 13950.78 94.52 54920.28 88888.00 2021-01-11 19:27:16.000 011 13950.83 94.81 54920.37 88888.00 2021-01-11 19:27:17.000 011 13950.56 94.54 54920.29 88888.00 2021-01-11 19:27:18.000 011 13950.28 94.61 54920.30 88888.00 2021-01-11 19:27:19.000 011 13950.26 94.64 54920.15 88888.00 2021-01-11 19:27:20.000 011 13949.89 94.46 54920.19 88888.00 2021-01-11 19:27:21.000 011 13952.67 97.77 54917.17 88888.00 2021-01-11 19:27:22.000 011 13949.94 94.73 54920.05 88888.00 2021-01-11 19:27:23.000 011 13949.76 94.56 54919.97 88888.00 2021-01-11 19:27:24.000 011 13949.44 94.83 54919.98 88888.00 2021-01-11 19:27:25.000 011 13949.36 94.67 54920.04 88888.00 2021-01-11 19:27:26.000 011 13949.16 94.70 54919.91 88888.00 2021-01-11 19:27:27.000 011 13952.59 98.00 54916.50 88888.00 2021-01-11 19:27:28.000 011 13949.27 94.74 54919.78 88888.00 2021-01-11 19:27:29.000 011 13948.99 94.79 54919.69 88888.00 2021-01-11 19:27:30.000 011 13948.81 94.46 54919.84 88888.00 2021-01-11 19:27:31.000 011 13949.01 94.64 54919.65 88888.00 2021-01-11 19:27:32.000 011 13948.73 94.84 54919.50 88888.00 2021-01-11 19:27:33.000 011 13948.52 95.11 54919.62 88888.00 2021-01-11 19:27:34.000 011 13948.46 94.69 54919.47 88888.00 2021-01-11 19:27:35.000 011 13948.24 94.60 54919.58 88888.00 2021-01-11 19:27:36.000 011 13948.62 94.76 54919.53 88888.00 2021-01-11 19:27:37.000 011 13948.09 95.30 54919.36 88888.00 2021-01-11 19:27:38.000 011 13948.01 94.93 54919.24 88888.00 2021-01-11 19:27:39.000 011 13948.44 95.45 54919.34 88888.00 2021-01-11 19:27:40.000 011 13947.68 94.82 54919.35 88888.00 2021-01-11 19:27:41.000 011 13947.95 94.97 54919.37 88888.00 2021-01-11 19:27:42.000 011 13947.36 94.82 54919.09 88888.00 2021-01-11 19:27:43.000 011 13947.30 94.89 54919.15 88888.00 2021-01-11 19:27:44.000 011 13947.29 94.96 54918.92 88888.00 2021-01-11 19:27:45.000 011 13947.04 94.72 54919.27 88888.00 2021-01-11 19:27:46.000 011 13947.12 94.80 54918.94 88888.00 2021-01-11 19:27:47.000 011 13946.60 94.77 54919.13 88888.00 2021-01-11 19:27:48.000 011 13946.55 94.69 54919.29 88888.00 2021-01-11 19:27:49.000 011 13947.13 94.81 54919.19 88888.00 2021-01-11 19:27:50.000 011 13946.83 94.79 54919.28 88888.00 2021-01-11 19:27:51.000 011 13946.12 94.61 54916.07 88888.00 2021-01-11 19:27:52.000 011 13949.02 97.33 54918.98 88888.00 2021-01-11 19:27:53.000 011 13945.78 94.79 54918.96 88888.00 2021-01-11 19:27:54.000 011 13945.88 94.87 54919.01 88888.00 2021-01-11 19:27:55.000 011 13945.80 94.66 54919.00 88888.00 2021-01-11 19:27:56.000 011 13945.58 94.76 54918.89 88888.00 2021-01-11 19:27:57.000 011 13948.44 97.95 54915.65 88888.00 2021-01-11 19:27:58.000 011 13945.02 94.68 54918.89 88888.00 2021-01-11 19:27:59.000 011 13945.28 94.67 54918.94 88888.00 2021-01-11 19:28:00.000 011 13945.70 94.49 54918.87 88888.00 2021-01-11 19:28:01.000 011 13945.43 94.44 54918.68 88888.00 2021-01-11 19:28:02.000 011 13944.79 94.24 54918.81 88888.00 2021-01-11 19:28:03.000 011 13944.87 94.33 54918.75 88888.00 2021-01-11 19:28:04.000 011 13944.97 94.49 54918.58 88888.00 2021-01-11 19:28:05.000 011 13944.97 94.37 54918.67 88888.00 2021-01-11 19:28:06.000 011 13945.15 94.19 54918.63 88888.00 2021-01-11 19:28:07.000 011 13944.66 94.05 54915.99 88888.00 2021-01-11 19:28:08.000 011 13947.93 97.39 54915.56 88888.00 2021-01-11 19:28:09.000 011 13944.81 94.24 54918.32 88888.00 2021-01-11 19:28:10.000 011 13944.64 94.02 54918.42 88888.00 2021-01-11 19:28:11.000 011 13944.82 94.45 54918.24 88888.00 2021-01-11 19:28:12.000 011 13944.72 94.04 54918.24 88888.00 2021-01-11 19:28:13.000 011 13947.09 97.33 54915.02 88888.00 2021-01-11 19:28:14.000 011 13945.95 94.19 54918.43 88888.00 2021-01-11 19:28:15.000 011 13944.54 94.56 54918.16 88888.00 2021-01-11 19:28:16.000 011 13944.92 94.38 54918.05 88888.00 2021-01-11 19:28:17.000 011 13944.63 94.19 54917.92 88888.00 2021-01-11 19:28:18.000 011 13944.69 94.23 54917.93 88888.00 2021-01-11 19:28:19.000 011 13945.12 94.33 54918.01 88888.00 2021-01-11 19:28:20.000 011 13944.36 94.36 54917.97 88888.00 2021-01-11 19:28:21.000 011 13944.91 94.53 54917.79 88888.00 2021-01-11 19:28:22.000 011 13944.48 94.70 54917.60 88888.00 2021-01-11 19:28:23.000 011 13944.79 94.50 54917.60 88888.00 2021-01-11 19:28:24.000 011 13944.95 94.62 54917.62 88888.00 2021-01-11 19:28:25.000 011 13944.91 94.56 54917.57 88888.00 2021-01-11 19:28:26.000 011 13944.72 94.58 54917.68 88888.00 2021-01-11 19:28:27.000 011 13944.76 94.62 54917.52 88888.00 2021-01-11 19:28:28.000 011 13945.10 94.74 54917.45 88888.00 2021-01-11 19:28:29.000 011 13945.03 94.69 54917.52 88888.00 2021-01-11 19:28:30.000 011 13945.07 94.66 54917.67 88888.00 2021-01-11 19:28:31.000 011 13945.02 94.79 54917.51 88888.00 2021-01-11 19:28:32.000 011 13945.25 94.86 54917.62 88888.00 2021-01-11 19:28:33.000 011 13945.18 94.78 54917.35 88888.00 2021-01-11 19:28:34.000 011 13945.84 94.86 54916.92 88888.00 2021-01-11 19:28:35.000 011 13945.31 94.74 54917.49 88888.00 2021-01-11 19:28:36.000 011 13945.23 95.22 54917.64 88888.00 2021-01-11 19:28:37.000 011 13945.22 95.01 54917.59 88888.00 2021-01-11 19:28:38.000 011 13945.34 97.93 54914.00 88888.00 2021-01-11 19:28:39.000 011 13948.89 95.12 54917.45 88888.00 2021-01-11 19:28:40.000 011 13945.54 94.86 54917.41 88888.00 2021-01-11 19:28:41.000 011 13945.64 94.91 54917.41 88888.00 2021-01-11 19:28:42.000 011 13945.48 94.78 54917.37 88888.00 2021-01-11 19:28:43.000 011 13945.59 94.77 54917.45 88888.00 2021-01-11 19:28:44.000 011 13947.50 98.21 54914.23 88888.00 2021-01-11 19:28:45.000 011 13945.62 94.76 54917.51 88888.00 2021-01-11 19:28:46.000 011 13945.53 94.84 54917.41 88888.00 2021-01-11 19:28:47.000 011 13945.80 94.68 54917.45 88888.00 2021-01-11 19:28:48.000 011 13945.30 94.79 54917.55 88888.00 2021-01-11 19:28:49.000 011 13945.48 94.87 54917.37 88888.00 2021-01-11 19:28:50.000 011 13945.26 94.81 54917.39 88888.00 2021-01-11 19:28:51.000 011 13945.33 95.29 54917.45 88888.00 2021-01-11 19:28:52.000 011 13945.12 94.78 54917.60 88888.00 2021-01-11 19:28:53.000 011 13945.10 95.03 54917.52 88888.00 2021-01-11 19:28:54.000 011 13945.35 95.25 54917.48 88888.00 2021-01-11 19:28:55.000 011 13945.26 95.16 54917.54 88888.00 2021-01-11 19:28:56.000 011 13944.99 95.00 54917.32 88888.00 2021-01-11 19:28:57.000 011 13945.16 95.24 54917.52 88888.00 2021-01-11 19:28:58.000 011 13945.41 95.22 54917.47 88888.00 2021-01-11 19:28:59.000 011 13945.42 95.58 54917.27 88888.00 2021-01-11 19:29:00.000 011 13945.27 95.40 54917.35 88888.00 2021-01-11 19:29:01.000 011 13945.42 95.54 54917.45 88888.00 2021-01-11 19:29:02.000 011 13945.81 95.37 54917.60 88888.00 2021-01-11 19:29:03.000 011 13945.77 95.60 54917.45 88888.00 2021-01-11 19:29:04.000 011 13946.47 95.57 54917.38 88888.00 2021-01-11 19:29:05.000 011 13946.25 97.65 54912.69 88888.00 2021-01-11 19:29:06.000 011 13949.44 98.64 54914.46 88888.00 2021-01-11 19:29:07.000 011 13946.49 95.37 54917.40 88888.00 2021-01-11 19:29:08.000 011 13946.67 95.69 54917.40 88888.00 2021-01-11 19:29:09.000 011 13947.05 95.70 54917.51 88888.00 2021-01-11 19:29:10.000 011 13947.14 95.62 54917.51 88888.00 2021-01-11 19:29:11.000 011 13950.29 98.86 54914.24 88888.00 2021-01-11 19:29:12.000 011 13947.36 95.92 54917.56 88888.00 2021-01-11 19:29:13.000 011 13947.55 95.88 54917.49 88888.00 2021-01-11 19:29:14.000 011 13947.45 96.12 54917.46 88888.00 2021-01-11 19:29:15.000 011 13947.41 96.05 54917.66 88888.00 2021-01-11 19:29:16.000 011 13947.74 96.26 54917.64 88888.00 2021-01-11 19:29:17.000 011 13948.29 96.20 54917.81 88888.00 2021-01-11 19:29:18.000 011 13948.02 96.36 54917.67 88888.00 2021-01-11 19:29:19.000 011 13948.19 96.38 54917.48 88888.00 2021-01-11 19:29:20.000 011 13948.41 96.61 54917.78 88888.00 2021-01-11 19:29:21.000 011 13948.60 96.57 54917.76 88888.00 2021-01-11 19:29:22.000 011 13948.54 96.32 54917.68 88888.00 2021-01-11 19:29:23.000 011 13948.75 96.54 54917.66 88888.00 2021-01-11 19:29:24.000 011 13949.32 96.63 54917.66 88888.00 2021-01-11 19:29:25.000 011 13949.71 96.86 54917.77 88888.00 2021-01-11 19:29:26.000 011 13949.19 96.59 54917.94 88888.00 2021-01-11 19:29:27.000 011 13949.63 96.70 54917.89 88888.00 2021-01-11 19:29:28.000 011 13949.58 96.63 54917.71 88888.00 2021-01-11 19:29:29.000 011 13949.79 96.76 54917.88 88888.00 2021-01-11 19:29:30.000 011 13949.88 96.58 54918.03 88888.00 2021-01-11 19:29:31.000 011 13950.14 96.75 54917.95 88888.00 2021-01-11 19:29:32.000 011 13950.19 96.88 54918.10 88888.00 2021-01-11 19:29:33.000 011 13950.08 96.82 54918.05 88888.00 2021-01-11 19:29:34.000 011 13950.08 96.92 54918.14 88888.00 2021-01-11 19:29:35.000 011 13950.38 97.04 54918.25 88888.00 2021-01-11 19:29:36.000 011 13952.80 100.39 54914.80 88888.00 2021-01-11 19:29:37.000 011 13950.76 97.00 54918.19 88888.00 2021-01-11 19:29:38.000 011 13950.99 96.95 54918.39 88888.00 2021-01-11 19:29:39.000 011 13950.95 97.27 54918.38 88888.00 2021-01-11 19:29:40.000 011 13950.95 97.31 54918.51 88888.00 2021-01-11 19:29:41.000 011 13951.30 97.69 54918.42 88888.00 2021-01-11 19:29:42.000 011 13954.28 100.48 54915.13 88888.00 2021-01-11 19:29:43.000 011 13951.41 97.39 54918.52 88888.00 2021-01-11 19:29:44.000 011 13951.08 97.44 54918.53 88888.00 2021-01-11 19:29:45.000 011 13951.56 98.14 54918.54 88888.00 2021-01-11 19:29:46.000 011 13951.57 97.49 54918.52 88888.00 2021-01-11 19:29:47.000 011 13951.42 97.45 54918.79 88888.00 2021-01-11 19:29:48.000 011 13951.33 97.34 54918.76 88888.00 2021-01-11 19:29:49.000 011 13951.32 97.63 54918.62 88888.00 2021-01-11 19:29:50.000 011 13951.74 97.71 54918.69 88888.00 2021-01-11 19:29:51.000 011 13951.41 97.28 54918.75 88888.00 2021-01-11 19:29:52.000 011 13951.85 97.58 54918.84 88888.00 2021-01-11 19:29:53.000 011 13951.92 97.68 54918.87 88888.00 2021-01-11 19:29:54.000 011 13951.71 97.83 54918.71 88888.00 2021-01-11 19:29:55.000 011 13951.65 97.73 54918.86 88888.00 2021-01-11 19:29:56.000 011 13951.66 97.86 54918.99 88888.00 2021-01-11 19:29:57.000 011 13951.80 98.05 54919.15 88888.00 2021-01-11 19:29:58.000 011 13954.72 101.30 54915.88 88888.00 2021-01-11 19:29:59.000 011 13952.03 98.07 54919.12 88888.00 2021-01-11 19:30:00.000 011 13952.24 98.20 54918.93 88888.00 2021-01-11 19:30:01.000 011 13952.59 98.81 54919.02 88888.00 2021-01-11 19:30:02.000 011 13952.40 98.08 54919.27 88888.00 2021-01-11 19:30:03.000 011 13952.40 98.54 54919.23 88888.00 2021-01-11 19:30:04.000 011 13955.23 101.29 54916.07 88888.00 2021-01-11 19:30:05.000 011 13952.62 98.44 54919.19 88888.00 2021-01-11 19:30:06.000 011 13952.81 98.33 54919.29 88888.00 2021-01-11 19:30:07.000 011 13952.46 98.36 54919.56 88888.00 2021-01-11 19:30:08.000 011 13952.78 98.21 54919.36 88888.00 2021-01-11 19:30:09.000 011 13952.40 98.08 54919.53 88888.00 2021-01-11 19:30:10.000 011 13952.72 98.16 54919.40 88888.00 2021-01-11 19:30:11.000 011 13952.65 98.22 54919.33 88888.00 2021-01-11 19:30:12.000 011 13952.53 98.33 54919.64 88888.00 2021-01-11 19:30:13.000 011 13955.42 101.98 54916.43 88888.00 2021-01-11 19:30:14.000 011 13952.50 98.20 54919.53 88888.00 2021-01-11 19:30:15.000 011 13952.61 98.47 54919.59 88888.00 2021-01-11 19:30:16.000 011 13952.65 98.54 54919.49 88888.00 2021-01-11 19:30:17.000 011 13952.89 98.33 54919.46 88888.00 2021-01-11 19:30:18.000 011 13952.57 98.53 54919.55 88888.00 2021-01-11 19:30:19.000 011 13952.61 98.41 54919.53 88888.00 2021-01-11 19:30:20.000 011 13952.63 98.55 54919.89 88888.00 2021-01-11 19:30:21.000 011 13952.75 98.65 54919.65 88888.00 2021-01-11 19:30:22.000 011 13952.49 98.87 54920.00 88888.00 2021-01-11 19:30:23.000 011 13952.46 98.67 54919.78 88888.00 2021-01-11 19:30:24.000 011 13952.42 99.31 54919.62 88888.00 2021-01-11 19:30:25.000 011 13952.39 98.95 54919.45 88888.00 2021-01-11 19:30:26.000 011 13952.55 99.23 54919.71 88888.00 2021-01-11 19:30:27.000 011 13952.08 99.35 54919.84 88888.00 2021-01-11 19:30:28.000 011 13955.39 102.33 54916.58 88888.00 2021-01-11 19:30:29.000 011 13952.25 99.25 54919.77 88888.00 2021-01-11 19:30:30.000 011 13952.71 99.52 54919.59 88888.00 2021-01-11 19:30:31.000 011 13952.39 99.65 54919.53 88888.00 2021-01-11 19:30:32.000 011 13952.64 99.41 54919.78 88888.00 2021-01-11 19:30:33.000 011 13953.29 102.56 54916.65 88888.00 2021-01-11 19:30:34.000 011 13954.21 99.49 54919.82 88888.00 2021-01-11 19:30:35.000 011 13952.94 99.88 54919.80 88888.00 2021-01-11 19:30:36.000 011 13952.64 99.75 54919.55 88888.00 2021-01-11 19:30:37.000 011 13952.53 99.86 54919.96 88888.00 2021-01-11 19:30:38.000 011 13952.79 99.78 54919.93 88888.00 2021-01-11 19:30:39.000 011 13952.84 99.85 54920.09 88888.00 2021-01-11 19:30:40.000 011 13953.12 99.89 54919.58 88888.00 2021-01-11 19:30:41.000 011 13953.59 99.98 54920.03 88888.00 2021-01-11 19:30:42.000 011 13953.24 100.16 54920.03 88888.00 2021-01-11 19:30:43.000 011 13953.07 100.43 54919.99 88888.00 2021-01-11 19:30:44.000 011 13953.10 99.99 54920.02 88888.00 2021-01-11 19:30:45.000 011 13953.32 100.16 54920.06 88888.00 2021-01-11 19:30:46.000 011 13953.28 100.22 54920.15 88888.00 2021-01-11 19:30:47.000 011 13953.41 100.51 54919.90 88888.00 2021-01-11 19:30:48.000 011 13956.55 103.45 54917.03 88888.00 2021-01-11 19:30:49.000 011 13953.50 100.21 54920.20 88888.00 2021-01-11 19:30:50.000 011 13953.24 100.66 54920.11 88888.00 2021-01-11 19:30:51.000 011 13953.98 100.63 54920.12 88888.00 2021-01-11 19:30:52.000 011 13953.38 100.59 54920.40 88888.00 2021-01-11 19:30:53.000 011 13954.94 103.88 54917.16 88888.00 2021-01-11 19:30:54.000 011 13954.18 100.78 54920.51 88888.00 2021-01-11 19:30:55.000 011 13953.61 100.73 54920.28 88888.00 2021-01-11 19:30:56.000 011 13954.14 101.60 54920.24 88888.00 2021-01-11 19:30:57.000 011 13953.43 101.19 54920.46 88888.00 2021-01-11 19:30:58.000 011 13953.65 101.20 54920.31 88888.00 2021-01-11 19:30:59.000 011 13953.57 101.14 54920.40 88888.00 2021-01-11 19:31:00.000 011 13953.71 101.37 54920.67 88888.00 2021-01-11 19:31:01.000 011 13953.79 102.07 54920.43 88888.00 2021-01-11 19:31:02.000 011 13954.23 101.95 54920.64 88888.00 2021-01-11 19:31:03.000 011 13954.27 101.78 54920.60 88888.00 2021-01-11 19:31:04.000 011 13957.07 104.88 54917.39 88888.00 2021-01-11 19:31:05.000 011 13954.15 101.91 54920.58 88888.00 2021-01-11 19:31:06.000 011 13954.56 102.13 54920.58 88888.00 2021-01-11 19:31:07.000 011 13954.24 101.95 54920.72 88888.00 2021-01-11 19:31:08.000 011 13955.17 102.54 54920.73 88888.00 2021-01-11 19:31:09.000 011 13954.54 102.35 54920.85 88888.00 2021-01-11 19:31:10.000 011 13954.74 102.34 54920.91 88888.00 2021-01-11 19:31:11.000 011 13955.38 102.28 54920.72 88888.00 2021-01-11 19:31:12.000 011 13955.13 102.39 54920.74 88888.00 2021-01-11 19:31:13.000 011 13955.63 102.33 54920.79 88888.00 2021-01-11 19:31:14.000 011 13955.61 102.49 54920.99 88888.00 2021-01-11 19:31:15.000 011 13955.35 102.41 54920.91 88888.00 2021-01-11 19:31:16.000 011 13955.61 102.86 54920.92 88888.00 2021-01-11 19:31:17.000 011 13955.67 102.60 54920.98 88888.00 2021-01-11 19:31:18.000 011 13956.18 102.93 54921.10 88888.00 2021-01-11 19:31:19.000 011 13955.67 104.59 54918.14 88888.00 2021-01-11 19:31:20.000 011 13959.32 102.68 54921.27 88888.00 2021-01-11 19:31:21.000 011 13956.17 103.30 54921.23 88888.00 2021-01-11 19:31:22.000 011 13955.99 102.69 54921.18 88888.00 2021-01-11 19:31:23.000 011 13956.25 102.79 54921.41 88888.00 2021-01-11 19:31:24.000 011 13955.95 102.71 54921.57 88888.00 2021-01-11 19:31:25.000 011 13957.72 106.09 54918.41 88888.00 2021-01-11 19:31:26.000 011 13957.82 103.00 54921.53 88888.00 2021-01-11 19:31:27.000 011 13956.26 102.92 54921.56 88888.00 2021-01-11 19:31:28.000 011 13956.37 102.84 54921.41 88888.00 2021-01-11 19:31:29.000 011 13956.24 102.99 54921.60 88888.00 2021-01-11 19:31:30.000 011 13956.42 102.98 54921.58 88888.00 2021-01-11 19:31:31.000 011 13956.87 103.26 54921.60 88888.00 2021-01-11 19:31:32.000 011 13956.68 103.11 54921.65 88888.00 2021-01-11 19:31:33.000 011 13956.75 103.43 54921.73 88888.00 2021-01-11 19:31:34.000 011 13957.06 103.49 54921.77 88888.00 2021-01-11 19:31:35.000 011 13959.14 108.08 54918.22 88888.00 2021-01-11 19:31:36.000 011 13959.96 105.00 54921.79 88888.00 2021-01-11 19:31:37.000 011 13956.90 103.47 54921.82 88888.00 2021-01-11 19:31:38.000 011 13957.37 103.17 54921.63 88888.00 2021-01-11 19:31:39.000 011 13957.09 103.28 54921.92 88888.00 2021-01-11 19:31:40.000 011 13957.31 103.37 54921.83 88888.00 2021-01-11 19:31:41.000 011 13960.16 106.65 54918.63 88888.00 2021-01-11 19:31:42.000 011 13957.54 103.49 54922.01 88888.00 2021-01-11 19:31:43.000 011 13957.25 103.55 54921.56 88888.00 2021-01-11 19:31:44.000 011 13957.50 103.75 54921.95 88888.00 2021-01-11 19:31:45.000 011 13957.39 103.39 54921.91 88888.00 2021-01-11 19:31:46.000 011 13957.41 103.58 54921.70 88888.00 2021-01-11 19:31:47.000 011 13957.94 103.70 54922.05 88888.00 2021-01-11 19:31:48.000 011 13957.76 103.73 54922.01 88888.00 2021-01-11 19:31:49.000 011 13957.75 103.91 54922.11 88888.00 2021-01-11 19:31:50.000 011 13957.70 103.80 54922.08 88888.00 2021-01-11 19:31:51.000 011 13957.66 104.04 54922.08 88888.00 2021-01-11 19:31:52.000 011 13958.24 104.17 54922.27 88888.00 2021-01-11 19:31:53.000 011 13958.20 104.26 54922.22 88888.00 2021-01-11 19:31:54.000 011 13957.81 103.81 54922.12 88888.00 2021-01-11 19:31:55.000 011 13957.87 104.33 54921.92 88888.00 2021-01-11 19:31:56.000 011 13958.01 104.00 54922.21 88888.00 2021-01-11 19:31:57.000 011 13958.05 104.42 54922.25 88888.00 2021-01-11 19:31:58.000 011 13958.06 104.01 54922.21 88888.00 2021-01-11 19:31:59.000 011 13958.13 104.30 54922.36 88888.00 2021-01-11 19:32:00.000 011 13958.48 104.00 54922.37 88888.00 2021-01-11 19:32:01.000 011 13958.13 104.51 54922.31 88888.00 2021-01-11 19:32:02.000 011 13958.21 103.97 54922.31 88888.00 2021-01-11 19:32:03.000 011 13958.28 104.33 54922.49 88888.00 2021-01-11 19:32:04.000 011 13958.25 103.97 54922.53 88888.00 2021-01-11 19:32:05.000 011 13958.38 104.02 54922.55 88888.00 2021-01-11 19:32:06.000 011 13961.27 107.13 54919.32 88888.00 2021-01-11 19:32:07.000 011 13958.38 104.42 54922.53 88888.00 2021-01-11 19:32:08.000 011 13958.85 104.61 54922.65 88888.00 2021-01-11 19:32:09.000 011 13958.35 103.95 54922.67 88888.00 2021-01-11 19:32:10.000 011 13958.17 103.96 54922.40 88888.00 2021-01-11 19:32:11.000 011 13961.49 107.05 54919.50 88888.00 2021-01-11 19:32:12.000 011 13958.13 104.12 54922.67 88888.00 2021-01-11 19:32:13.000 011 13958.16 104.24 54922.71 88888.00 2021-01-11 19:32:14.000 011 13958.13 104.06 54922.78 88888.00 2021-01-11 19:32:15.000 011 13958.13 104.33 54922.75 88888.00 2021-01-11 19:32:16.000 011 13958.63 104.08 54922.66 88888.00 2021-01-11 19:32:17.000 011 13958.20 104.30 54922.69 88888.00 2021-01-11 19:32:18.000 011 13958.25 104.17 54922.74 88888.00 2021-01-11 19:32:19.000 011 13958.25 103.96 54922.93 88888.00 2021-01-11 19:32:20.000 011 13958.26 104.07 54922.81 88888.00 2021-01-11 19:32:21.000 011 13958.14 104.18 54922.62 88888.00 2021-01-11 19:32:22.000 011 13958.24 104.17 54922.84 88888.00 2021-01-11 19:32:23.000 011 13958.44 104.18 54922.84 88888.00 2021-01-11 19:32:24.000 011 13958.23 104.18 54922.91 88888.00 2021-01-11 19:32:25.000 011 13958.36 104.18 54922.51 88888.00 2021-01-11 19:32:26.000 011 13958.32 104.23 54922.75 88888.00 2021-01-11 19:32:27.000 011 13961.15 108.86 54919.70 88888.00 2021-01-11 19:32:28.000 011 13961.46 105.94 54922.89 88888.00 2021-01-11 19:32:29.000 011 13958.58 104.27 54922.99 88888.00 2021-01-11 19:32:30.000 011 13958.74 104.50 54922.94 88888.00 2021-01-11 19:32:31.000 011 13958.34 104.25 54922.76 88888.00 2021-01-11 19:32:32.000 011 13958.37 104.14 54922.97 88888.00 2021-01-11 19:32:33.000 011 13961.84 107.62 54919.75 88888.00 2021-01-11 19:32:34.000 011 13958.62 104.44 54922.97 88888.00 2021-01-11 19:32:35.000 011 13958.52 104.39 54923.01 88888.00 2021-01-11 19:32:36.000 011 13958.44 104.09 54922.94 88888.00 2021-01-11 19:32:37.000 011 13958.63 104.21 54923.01 88888.00 2021-01-11 19:32:38.000 011 13959.07 104.17 54922.71 88888.00 2021-01-11 19:32:39.000 011 13958.38 104.15 54923.09 88888.00 2021-01-11 19:32:40.000 011 13958.73 104.06 54922.91 88888.00 2021-01-11 19:32:41.000 011 13959.02 103.90 54923.02 88888.00 2021-01-11 19:32:42.000 011 13958.97 103.80 54922.96 88888.00 2021-01-11 19:32:43.000 011 13959.01 104.05 54922.99 88888.00 2021-01-11 19:32:44.000 011 13958.58 103.78 54923.08 88888.00 2021-01-11 19:32:45.000 011 13959.28 103.80 54923.12 88888.00 2021-01-11 19:32:46.000 011 13958.78 103.65 54923.42 88888.00 2021-01-11 19:32:47.000 011 13959.28 103.71 54923.30 88888.00 2021-01-11 19:32:48.000 011 13959.22 103.79 54923.24 88888.00 2021-01-11 19:32:49.000 011 13959.31 103.57 54923.26 88888.00 2021-01-11 19:32:50.000 011 13959.03 103.62 54923.08 88888.00 2021-01-11 19:32:51.000 011 13959.56 103.43 54923.27 88888.00 2021-01-11 19:32:52.000 011 13959.26 103.62 54923.45 88888.00 2021-01-11 19:32:53.000 011 13959.95 103.88 54923.32 88888.00 2021-01-11 19:32:54.000 011 13959.27 103.43 54923.55 88888.00 2021-01-11 19:32:55.000 011 13959.26 103.49 54923.28 88888.00 2021-01-11 19:32:56.000 011 13959.23 103.45 54923.62 88888.00 2021-01-11 19:32:57.000 011 13959.57 103.52 54923.78 88888.00 2021-01-11 19:32:58.000 011 13962.67 106.54 54920.21 88888.00 2021-01-11 19:32:59.000 011 13959.35 103.36 54923.39 88888.00 2021-01-11 19:33:00.000 011 13959.39 103.34 54923.48 88888.00 2021-01-11 19:33:01.000 011 13959.27 103.28 54923.65 88888.00 2021-01-11 19:33:02.000 011 13959.43 103.37 54923.58 88888.00 2021-01-11 19:33:03.000 011 13959.49 106.52 54920.23 88888.00 2021-01-11 19:33:04.000 011 13961.31 103.20 54923.56 88888.00 2021-01-11 19:33:05.000 011 13959.57 103.18 54923.62 88888.00 2021-01-11 19:33:06.000 011 13959.65 103.01 54923.72 88888.00 2021-01-11 19:33:07.000 011 13959.58 103.09 54923.39 88888.00 2021-01-11 19:33:08.000 011 13959.76 103.22 54923.76 88888.00 2021-01-11 19:33:09.000 011 13959.74 103.18 54923.81 88888.00 2021-01-11 19:33:10.000 011 13959.83 103.30 54923.55 88888.00 2021-01-11 19:33:11.000 011 13959.88 103.41 54923.98 88888.00 2021-01-11 19:33:12.000 011 13959.65 103.17 54923.77 88888.00 2021-01-11 19:33:13.000 011 13959.74 103.00 54923.91 88888.00 2021-01-11 19:33:14.000 011 13959.97 103.21 54923.99 88888.00 2021-01-11 19:33:15.000 011 13959.82 103.24 54923.85 88888.00 2021-01-11 19:33:16.000 011 13959.71 103.41 54923.95 88888.00 2021-01-11 19:33:17.000 011 13962.59 106.40 54920.85 88888.00 2021-01-11 19:33:18.000 011 13959.49 103.36 54923.47 88888.00 2021-01-11 19:33:19.000 011 13959.83 103.71 54924.07 88888.00 2021-01-11 19:33:20.000 011 13959.53 103.18 54923.85 88888.00 2021-01-11 19:33:21.000 011 13959.44 103.00 54924.11 88888.00 2021-01-11 19:33:22.000 011 13959.41 103.01 54924.08 88888.00 2021-01-11 19:33:23.000 011 13959.62 103.18 54922.89 88888.00 2021-01-11 19:33:24.000 011 13962.47 106.22 54921.01 88888.00 2021-01-11 19:33:25.000 011 13959.33 103.03 54924.30 88888.00 2021-01-11 19:33:26.000 011 13959.24 102.94 54924.22 88888.00 2021-01-11 19:33:27.000 011 13959.43 103.05 54924.26 88888.00 2021-01-11 19:33:28.000 011 13959.73 103.18 54923.56 88888.00 2021-01-11 19:33:29.000 011 13962.40 106.21 54921.03 88888.00 2021-01-11 19:33:30.000 011 13959.26 103.08 54924.19 88888.00 2021-01-11 19:33:31.000 011 13959.35 102.95 54924.22 88888.00 2021-01-11 19:33:32.000 011 13959.22 103.06 54924.28 88888.00 2021-01-11 19:33:33.000 011 13959.92 103.18 54923.68 88888.00 2021-01-11 19:33:34.000 011 13962.20 106.16 54921.10 88888.00 2021-01-11 19:33:35.000 011 13959.82 102.99 54924.35 88888.00 2021-01-11 19:33:36.000 011 13959.19 102.91 54924.21 88888.00 2021-01-11 19:33:37.000 011 13959.51 102.68 54924.37 88888.00 2021-01-11 19:33:38.000 011 13959.49 103.03 54924.31 88888.00 2021-01-11 19:33:39.000 011 13959.63 103.21 54924.34 88888.00 2021-01-11 19:33:40.000 011 13959.58 103.15 54924.45 88888.00 2021-01-11 19:33:41.000 011 13959.48 103.02 54923.90 88888.00 2021-01-11 19:33:42.000 011 13959.48 103.24 54924.43 88888.00 2021-01-11 19:33:43.000 011 13959.45 103.18 54924.37 88888.00 2021-01-11 19:33:44.000 011 13959.56 102.89 54924.45 88888.00 2021-01-11 19:33:45.000 011 13960.26 102.86 54924.37 88888.00 2021-01-11 19:33:46.000 011 13959.67 102.84 54924.54 88888.00 2021-01-11 19:33:47.000 011 13959.95 102.84 54924.58 88888.00 2021-01-11 19:33:48.000 011 13960.36 103.00 54924.64 88888.00 2021-01-11 19:33:49.000 011 13959.92 103.36 54924.63 88888.00 2021-01-11 19:33:50.000 011 13959.88 102.92 54924.85 88888.00 2021-01-11 19:33:51.000 011 13960.23 102.82 54924.50 88888.00 2021-01-11 19:33:52.000 011 13960.23 102.85 54924.80 88888.00 2021-01-11 19:33:53.000 011 13960.01 102.90 54924.81 88888.00 2021-01-11 19:33:54.000 011 13960.39 102.67 54922.03 88888.00 2021-01-11 19:33:55.000 011 13963.53 105.82 54924.83 88888.00 2021-01-11 19:33:56.000 011 13960.27 103.16 54924.85 88888.00 2021-01-11 19:33:57.000 011 13960.56 103.25 54924.59 88888.00 2021-01-11 19:33:58.000 011 13960.00 102.86 54924.78 88888.00 2021-01-11 19:33:59.000 011 13960.50 102.90 54925.08 88888.00 2021-01-11 19:34:00.000 011 13963.38 106.15 54921.86 88888.00 2021-01-11 19:34:01.000 011 13960.57 103.05 54925.08 88888.00 2021-01-11 19:34:02.000 011 13960.15 102.92 54925.13 88888.00 2021-01-11 19:34:03.000 011 13960.80 103.67 54925.16 88888.00 2021-01-11 19:34:04.000 011 13960.24 102.51 54925.23 88888.00 2021-01-11 19:34:05.000 011 13960.26 102.93 54925.29 88888.00 2021-01-11 19:34:06.000 011 13960.34 103.23 54925.11 88888.00 2021-01-11 19:34:07.000 011 13960.82 102.83 54925.36 88888.00 2021-01-11 19:34:08.000 011 13960.26 103.40 54925.13 88888.00 2021-01-11 19:34:09.000 011 13960.75 103.01 54925.22 88888.00 2021-01-11 19:34:10.000 011 13960.63 102.77 54925.23 88888.00 2021-01-11 19:34:11.000 011 13960.48 102.61 54925.55 88888.00 2021-01-11 19:34:12.000 011 13963.27 105.95 54922.52 88888.00 2021-01-11 19:34:13.000 011 13960.03 102.67 54925.67 88888.00 2021-01-11 19:34:14.000 011 13960.20 102.84 54925.53 88888.00 2021-01-11 19:34:15.000 011 13960.17 102.70 54925.51 88888.00 2021-01-11 19:34:16.000 011 13959.98 102.58 54925.67 88888.00 2021-01-11 19:34:17.000 011 13960.43 106.02 54922.63 88888.00 2021-01-11 19:34:18.000 011 13961.84 102.45 54925.89 88888.00 2021-01-11 19:34:19.000 011 13960.06 102.51 54925.78 88888.00 2021-01-11 19:34:20.000 011 13960.02 102.65 54925.78 88888.00 2021-01-11 19:34:21.000 011 13959.84 102.44 54925.84 88888.00 2021-01-11 19:34:22.000 011 13960.19 102.56 54925.75 88888.00 2021-01-11 19:34:23.000 011 13959.90 102.45 54925.83 88888.00 2021-01-11 19:34:24.000 011 13959.88 102.48 54925.84 88888.00 2021-01-11 19:34:25.000 011 13959.85 102.36 54925.73 88888.00 2021-01-11 19:34:26.000 011 13959.94 102.23 54925.91 88888.00 2021-01-11 19:34:27.000 011 13959.73 102.33 54925.82 88888.00 2021-01-11 19:34:28.000 011 13959.75 102.35 54925.76 88888.00 2021-01-11 19:34:29.000 011 13959.73 102.67 54925.83 88888.00 2021-01-11 19:34:30.000 011 13959.69 102.45 54926.09 88888.00 2021-01-11 19:34:31.000 011 13959.76 102.38 54925.89 88888.00 2021-01-11 19:34:32.000 011 13960.01 102.43 54925.91 88888.00 2021-01-11 19:34:33.000 011 13960.09 102.33 54925.69 88888.00 2021-01-11 19:34:34.000 011 13960.56 102.06 54925.77 88888.00 2021-01-11 19:34:35.000 011 13960.76 102.55 54925.85 88888.00 2021-01-11 19:34:36.000 011 13960.44 102.36 54925.89 88888.00 2021-01-11 19:34:37.000 011 13961.13 102.44 54925.86 88888.00 2021-01-11 19:34:38.000 011 13960.83 102.82 54925.88 88888.00 2021-01-11 19:34:39.000 011 13960.88 102.21 54925.95 88888.00 2021-01-11 19:34:40.000 011 13961.46 102.77 54925.67 88888.00 2021-01-11 19:34:41.000 011 13961.32 102.74 54925.76 88888.00 2021-01-11 19:34:42.000 011 13961.33 104.18 54922.76 88888.00 2021-01-11 19:34:43.000 011 13964.31 102.70 54925.69 88888.00 2021-01-11 19:34:44.000 011 13961.37 102.64 54926.16 88888.00 2021-01-11 19:34:45.000 011 13961.45 102.51 54925.92 88888.00 2021-01-11 19:34:46.000 011 13961.90 102.75 54926.17 88888.00 2021-01-11 19:34:47.000 011 13962.18 102.63 54926.06 88888.00 2021-01-11 19:34:48.000 011 13963.52 105.94 54922.90 88888.00 2021-01-11 19:34:49.000 011 13963.56 102.60 54926.01 88888.00 2021-01-11 19:34:50.000 011 13962.23 102.68 54926.31 88888.00 2021-01-11 19:34:51.000 011 13962.52 102.61 54926.32 88888.00 2021-01-11 19:34:52.000 011 13962.13 102.80 54926.14 88888.00 2021-01-11 19:34:53.000 011 13962.03 102.74 54926.40 88888.00 2021-01-11 19:34:54.000 011 13962.21 102.33 54926.44 88888.00 2021-01-11 19:34:55.000 011 13962.34 102.80 54926.34 88888.00 2021-01-11 19:34:56.000 011 13962.25 102.49 54925.99 88888.00 2021-01-11 19:34:57.000 011 13962.65 102.60 54926.24 88888.00 2021-01-11 19:34:58.000 011 13962.22 102.30 54926.42 88888.00 2021-01-11 19:34:59.000 011 13962.05 102.35 54926.49 88888.00 2021-01-11 19:35:00.000 011 13962.34 102.45 54926.38 88888.00 2021-01-11 19:35:01.000 011 13962.46 102.25 54924.58 88888.00 2021-01-11 19:35:02.000 011 13965.30 105.29 54923.23 88888.00 2021-01-11 19:35:03.000 011 13962.15 101.92 54926.65 88888.00 2021-01-11 19:35:04.000 011 13962.29 101.92 54926.41 88888.00 2021-01-11 19:35:05.000 011 13962.36 101.94 54926.53 88888.00 2021-01-11 19:35:06.000 011 13962.53 101.77 54926.45 88888.00 2021-01-11 19:35:07.000 011 13964.53 104.85 54923.41 88888.00 2021-01-11 19:35:08.000 011 13962.49 101.60 54926.30 88888.00 2021-01-11 19:35:09.000 011 13962.21 101.41 54926.65 88888.00 2021-01-11 19:35:10.000 011 13962.59 101.67 54926.63 88888.00 2021-01-11 19:35:11.000 011 13962.53 101.35 54926.58 88888.00 2021-01-11 19:35:12.000 011 13962.67 101.90 54926.21 88888.00 2021-01-11 19:35:13.000 011 13962.57 101.27 54926.45 88888.00 2021-01-11 19:35:14.000 011 13962.59 101.35 54926.42 88888.00 2021-01-11 19:35:15.000 011 13962.61 101.60 54926.46 88888.00 2021-01-11 19:35:16.000 011 13962.82 101.42 54926.56 88888.00 2021-01-11 19:35:17.000 011 13962.92 101.54 54926.50 88888.00 2021-01-11 19:35:18.000 011 13962.82 101.91 54926.51 88888.00 2021-01-11 19:35:19.000 011 13965.68 104.73 54923.41 88888.00 2021-01-11 19:35:20.000 011 13962.66 101.85 54926.49 88888.00 2021-01-11 19:35:21.000 011 13962.79 101.98 54926.56 88888.00 2021-01-11 19:35:22.000 011 13962.87 102.05 54926.57 88888.00 2021-01-11 19:35:23.000 011 13962.71 102.04 54926.44 88888.00 2021-01-11 19:35:24.000 011 13962.78 102.40 54926.51 88888.00 2021-01-11 19:35:25.000 011 13963.75 102.35 54926.39 88888.00 2021-01-11 19:35:26.000 011 13963.66 102.40 54926.61 88888.00 2021-01-11 19:35:27.000 011 13963.57 102.48 54926.58 88888.00 2021-01-11 19:35:28.000 011 13964.19 102.44 54926.46 88888.00 2021-01-11 19:35:29.000 011 13964.22 102.38 54926.54 88888.00 2021-01-11 19:35:30.000 011 13964.21 102.57 54926.58 88888.00 2021-01-11 19:35:31.000 011 13964.32 102.48 54926.70 88888.00 2021-01-11 19:35:32.000 011 13964.60 102.51 54926.69 88888.00 2021-01-11 19:35:33.000 011 13964.52 102.48 54926.58 88888.00 2021-01-11 19:35:34.000 011 13964.82 105.32 54923.57 88888.00 2021-01-11 19:35:35.000 011 13967.92 102.44 54926.65 88888.00 2021-01-11 19:35:36.000 011 13965.50 102.16 54927.07 88888.00 2021-01-11 19:35:37.000 011 13965.33 102.26 54927.01 88888.00 2021-01-11 19:35:38.000 011 13965.42 101.97 54926.89 88888.00 2021-01-11 19:35:39.000 011 13965.49 101.86 54927.08 88888.00 2021-01-11 19:35:40.000 011 13967.53 104.75 54923.87 88888.00 2021-01-11 19:35:41.000 011 13965.82 101.78 54927.23 88888.00 2021-01-11 19:35:42.000 011 13966.32 101.70 54927.30 88888.00 2021-01-11 19:35:43.000 011 13965.78 101.35 54927.45 88888.00 2021-01-11 19:35:44.000 011 13965.84 101.60 54926.89 88888.00 2021-01-11 19:35:45.000 011 13966.21 101.32 54927.25 88888.00 2021-01-11 19:35:46.000 011 13965.71 101.20 54927.21 88888.00 2021-01-11 19:35:47.000 011 13966.23 101.10 54927.46 88888.00 2021-01-11 19:35:48.000 011 13965.45 100.99 54927.63 88888.00 2021-01-11 19:35:49.000 011 13965.81 101.17 54927.50 88888.00 2021-01-11 19:35:50.000 011 13965.78 101.33 54927.45 88888.00 2021-01-11 19:35:51.000 011 13965.76 101.36 54927.42 88888.00 2021-01-11 19:35:52.000 011 13965.19 101.29 54927.52 88888.00 2021-01-11 19:35:53.000 011 13965.40 101.23 54927.54 88888.00 2021-01-11 19:35:54.000 011 13965.54 101.35 54927.46 88888.00 2021-01-11 19:35:55.000 011 13965.43 102.11 54927.42 88888.00 2021-01-11 19:35:56.000 011 13965.22 101.48 54927.50 88888.00 2021-01-11 19:35:57.000 011 13965.42 101.54 54927.55 88888.00 2021-01-11 19:35:58.000 011 13965.33 101.38 54927.71 88888.00 2021-01-11 19:35:59.000 011 13965.30 101.56 54927.58 88888.00 2021-01-11 19:36:00.000 011 13968.42 104.81 54924.13 88888.00 2021-01-11 19:36:01.000 011 13965.45 101.48 54927.50 88888.00 2021-01-11 19:36:02.000 011 13965.69 101.57 54927.62 88888.00 2021-01-11 19:36:03.000 011 13965.46 101.46 54927.69 88888.00 2021-01-11 19:36:04.000 011 13965.41 101.63 54927.57 88888.00 2021-01-11 19:36:05.000 011 13965.18 104.88 54923.83 88888.00 2021-01-11 19:36:06.000 011 13967.03 101.69 54927.78 88888.00 2021-01-11 19:36:07.000 011 13965.33 101.77 54927.70 88888.00 2021-01-11 19:36:08.000 011 13965.54 101.68 54927.74 88888.00 2021-01-11 19:36:09.000 011 13965.16 101.91 54927.71 88888.00 2021-01-11 19:36:10.000 011 13965.16 101.74 54927.58 88888.00 2021-01-11 19:36:11.000 011 13965.30 101.63 54927.56 88888.00 2021-01-11 19:36:12.000 011 13965.20 101.52 54927.85 88888.00 2021-01-11 19:36:13.000 011 13965.32 101.45 54927.76 88888.00 2021-01-11 19:36:14.000 011 13965.18 101.48 54927.54 88888.00 2021-01-11 19:36:15.000 011 13964.81 101.48 54927.59 88888.00 2021-01-11 19:36:16.000 011 13965.12 101.29 54927.50 88888.00 2021-01-11 19:36:17.000 011 13964.54 101.27 54927.76 88888.00 2021-01-11 19:36:18.000 011 13964.61 101.11 54927.71 88888.00 2021-01-11 19:36:19.000 011 13964.89 101.27 54927.71 88888.00 2021-01-11 19:36:20.000 011 13964.25 101.07 54927.84 88888.00 2021-01-11 19:36:21.000 011 13964.23 101.07 54927.90 88888.00 2021-01-11 19:36:22.000 011 13964.54 101.13 54927.93 88888.00 2021-01-11 19:36:23.000 011 13964.16 101.15 54927.98 88888.00 2021-01-11 19:36:24.000 011 13963.93 101.16 54927.70 88888.00 2021-01-11 19:36:25.000 011 13963.94 100.94 54927.81 88888.00 2021-01-11 19:36:26.000 011 13963.95 101.05 54927.72 88888.00 2021-01-11 19:36:27.000 011 13963.97 101.46 54927.77 88888.00 2021-01-11 19:36:28.000 011 13963.81 101.06 54927.96 88888.00 2021-01-11 19:36:29.000 011 13963.60 100.78 54927.82 88888.00 2021-01-11 19:36:30.000 011 13963.63 102.42 54924.78 88888.00 2021-01-11 19:36:31.000 011 13966.93 101.27 54927.86 88888.00 2021-01-11 19:36:32.000 011 13964.22 100.83 54927.81 88888.00 2021-01-11 19:36:33.000 011 13963.60 100.76 54927.78 88888.00 2021-01-11 19:36:34.000 011 13963.86 100.69 54927.72 88888.00 2021-01-11 19:36:35.000 011 13963.82 100.58 54927.75 88888.00 2021-01-11 19:36:36.000 011 13963.99 103.93 54924.62 88888.00 2021-01-11 19:36:37.000 011 13965.22 101.03 54927.72 88888.00 2021-01-11 19:36:38.000 011 13963.54 100.33 54927.95 88888.00 2021-01-11 19:36:39.000 011 13963.60 100.57 54927.75 88888.00 2021-01-11 19:36:40.000 011 13963.67 100.58 54927.70 88888.00 2021-01-11 19:36:41.000 011 13963.79 100.80 54927.59 88888.00 2021-01-11 19:36:42.000 011 13963.60 100.67 54927.59 88888.00 2021-01-11 19:36:43.000 011 13963.54 100.48 54927.68 88888.00 2021-01-11 19:36:44.000 011 13963.47 100.48 54927.69 88888.00 2021-01-11 19:36:45.000 011 13963.82 100.54 54927.58 88888.00 2021-01-11 19:36:46.000 011 13963.61 100.61 54927.67 88888.00 2021-01-11 19:36:47.000 011 13963.39 100.21 54927.60 88888.00 2021-01-11 19:36:48.000 011 13963.35 100.50 54927.58 88888.00 2021-01-11 19:36:49.000 011 13963.14 100.54 54927.62 88888.00 2021-01-11 19:36:50.000 011 13963.22 100.46 54927.38 88888.00 2021-01-11 19:36:51.000 011 13963.35 100.47 54927.48 88888.00 2021-01-11 19:36:52.000 011 13966.20 103.65 54924.28 88888.00 2021-01-11 19:36:53.000 011 13963.12 100.43 54927.29 88888.00 2021-01-11 19:36:54.000 011 13962.84 100.56 54927.36 88888.00 2021-01-11 19:36:55.000 011 13962.66 100.47 54927.47 88888.00 2021-01-11 19:36:56.000 011 13962.82 100.33 54927.39 88888.00 2021-01-11 19:36:57.000 011 13963.06 103.41 54924.15 88888.00 2021-01-11 19:36:58.000 011 13964.03 100.17 54927.30 88888.00 2021-01-11 19:36:59.000 011 13962.59 100.30 54927.32 88888.00 2021-01-11 19:37:00.000 011 13962.11 100.26 54927.39 88888.00 2021-01-11 19:37:01.000 011 13962.00 100.20 54927.40 88888.00 2021-01-11 19:37:02.000 011 13962.51 100.90 54927.45 88888.00 2021-01-11 19:37:03.000 011 13962.01 100.33 54927.52 88888.00 2021-01-11 19:37:04.000 011 13962.04 100.14 54927.33 88888.00 2021-01-11 19:37:05.000 011 13961.40 99.97 54927.43 88888.00 2021-01-11 19:37:06.000 011 13961.38 100.09 54927.26 88888.00 2021-01-11 19:37:07.000 011 13961.40 100.11 54927.34 88888.00 2021-01-11 19:37:08.000 011 13961.04 100.29 54927.48 88888.00 2021-01-11 19:37:09.000 011 13960.79 100.27 54927.39 88888.00 2021-01-11 19:37:10.000 011 13960.65 99.84 54927.40 88888.00 2021-01-11 19:37:11.000 011 13960.73 100.08 54927.27 88888.00 2021-01-11 19:37:12.000 011 13960.72 100.03 54927.22 88888.00 2021-01-11 19:37:13.000 011 13960.76 99.91 54927.21 88888.00 2021-01-11 19:37:14.000 011 13960.52 99.86 54927.11 88888.00 2021-01-11 19:37:15.000 011 13960.77 99.87 54927.31 88888.00 2021-01-11 19:37:16.000 011 13960.20 99.86 54927.10 88888.00 2021-01-11 19:37:17.000 011 13960.23 100.03 54927.02 88888.00 2021-01-11 19:37:18.000 011 13959.98 99.92 54927.14 88888.00 2021-01-11 19:37:19.000 011 13960.30 100.03 54927.17 88888.00 2021-01-11 19:37:20.000 011 13959.72 99.54 54927.13 88888.00 2021-01-11 19:37:21.000 011 13959.76 99.54 54927.10 88888.00 2021-01-11 19:37:22.000 011 13959.85 101.42 54923.77 88888.00 2021-01-11 19:37:23.000 011 13962.76 99.46 54926.95 88888.00 2021-01-11 19:37:24.000 011 13959.77 99.85 54926.70 88888.00 2021-01-11 19:37:25.000 011 13959.59 99.31 54927.08 88888.00 2021-01-11 19:37:26.000 011 13959.54 99.45 54926.91 88888.00 2021-01-11 19:37:27.000 011 13959.71 99.45 54926.83 88888.00 2021-01-11 19:37:28.000 011 13961.40 102.48 54923.62 88888.00 2021-01-11 19:37:29.000 011 13960.65 99.22 54926.17 88888.00 2021-01-11 19:37:30.000 011 13959.16 99.17 54926.71 88888.00 2021-01-11 19:37:31.000 011 13959.17 99.27 54926.63 88888.00 2021-01-11 19:37:32.000 011 13959.15 99.19 54926.58 88888.00 2021-01-11 19:37:33.000 011 13959.30 99.51 54926.65 88888.00 2021-01-11 19:37:34.000 011 13958.75 98.99 54926.54 88888.00 2021-01-11 19:37:35.000 011 13958.78 98.97 54926.49 88888.00 2021-01-11 19:37:36.000 011 13958.95 99.11 54926.34 88888.00 2021-01-11 19:37:37.000 011 13958.86 98.94 54926.32 88888.00 2021-01-11 19:37:38.000 011 13958.94 98.97 54926.35 88888.00 2021-01-11 19:37:39.000 011 13958.64 98.78 54926.28 88888.00 2021-01-11 19:37:40.000 011 13958.28 98.80 54926.20 88888.00 2021-01-11 19:37:41.000 011 13958.52 99.92 54921.40 88888.00 2021-01-11 19:37:42.000 011 13961.61 101.73 54922.99 88888.00 2021-01-11 19:37:43.000 011 13958.04 98.48 54926.15 88888.00 2021-01-11 19:37:44.000 011 13957.90 98.31 54926.34 88888.00 2021-01-11 19:37:45.000 011 13957.82 98.16 54926.06 88888.00 2021-01-11 19:37:46.000 011 13957.81 98.13 54925.98 88888.00 2021-01-11 19:37:47.000 011 13959.89 101.49 54922.81 88888.00 2021-01-11 19:37:48.000 011 13957.14 98.02 54926.17 88888.00 2021-01-11 19:37:49.000 011 13957.00 98.14 54926.01 88888.00 2021-01-11 19:37:50.000 011 13956.60 98.04 54926.01 88888.00 2021-01-11 19:37:51.000 011 13956.43 97.99 54925.90 88888.00 2021-01-11 19:37:52.000 011 13956.30 98.00 54925.74 88888.00 2021-01-11 19:37:53.000 011 13955.89 97.81 54925.87 88888.00 2021-01-11 19:37:54.000 011 13955.75 97.89 54925.74 88888.00 2021-01-11 19:37:55.000 011 13955.17 97.60 54925.76 88888.00 2021-01-11 19:37:56.000 011 13954.98 97.76 54925.69 88888.00 2021-01-11 19:37:57.000 011 13954.56 97.75 54925.69 88888.00 2021-01-11 19:37:58.000 011 13954.37 97.77 54925.62 88888.00 2021-01-11 19:37:59.000 011 13957.24 100.90 54922.30 88888.00 2021-01-11 19:38:00.000 011 13953.76 97.46 54925.40 88888.00 2021-01-11 19:38:01.000 011 13953.53 97.51 54925.30 88888.00 2021-01-11 19:38:02.000 011 13953.24 97.57 54925.23 88888.00 2021-01-11 19:38:03.000 011 13953.41 97.49 54925.15 88888.00 2021-01-11 19:38:04.000 011 13953.22 97.30 54925.13 88888.00 2021-01-11 19:38:05.000 011 13952.65 97.32 54925.17 88888.00 2021-01-11 19:38:06.000 011 13952.34 97.39 54924.99 88888.00 2021-01-11 19:38:07.000 011 13952.21 97.34 54924.81 88888.00 2021-01-11 19:38:08.000 011 13952.34 97.16 54924.73 88888.00 2021-01-11 19:38:09.000 011 13952.03 97.16 54924.57 88888.00 2021-01-11 19:38:10.000 011 13951.90 96.91 54924.72 88888.00 2021-01-11 19:38:11.000 011 13951.76 97.01 54924.35 88888.00 2021-01-11 19:38:12.000 011 13951.74 97.11 54924.33 88888.00 2021-01-11 19:38:13.000 011 13951.69 97.35 54924.37 88888.00 2021-01-11 19:38:14.000 011 13952.23 99.79 54921.11 88888.00 2021-01-11 19:38:15.000 011 13954.10 96.82 54924.28 88888.00 2021-01-11 19:38:16.000 011 13952.21 96.90 54924.10 88888.00 2021-01-11 19:38:17.000 011 13951.86 97.01 54923.84 88888.00 2021-01-11 19:38:18.000 011 13951.77 96.83 54923.86 88888.00 2021-01-11 19:38:19.000 011 13952.53 97.41 54923.72 88888.00 2021-01-11 19:38:20.000 011 13953.63 100.02 54920.52 88888.00 2021-01-11 19:38:21.000 011 13952.64 96.96 54923.45 88888.00 2021-01-11 19:38:22.000 011 13952.16 97.03 54923.37 88888.00 2021-01-11 19:38:23.000 011 13952.66 97.02 54923.02 88888.00 2021-01-11 19:38:24.000 011 13952.60 97.70 54923.18 88888.00 2021-01-11 19:38:25.000 011 13952.90 97.13 54923.10 88888.00 2021-01-11 19:38:26.000 011 13952.87 97.26 54922.74 88888.00 2021-01-11 19:38:27.000 011 13952.71 97.12 54922.84 88888.00 2021-01-11 19:38:28.000 011 13953.21 97.69 54923.14 88888.00 2021-01-11 19:38:29.000 011 13953.18 97.45 54922.90 88888.00 2021-01-11 19:38:30.000 011 13953.53 97.52 54923.12 88888.00 2021-01-11 19:38:31.000 011 13953.26 97.48 54922.99 88888.00 2021-01-11 19:38:32.000 011 13953.26 97.55 54922.89 88888.00 2021-01-11 19:38:33.000 011 13953.89 100.41 54918.14 88888.00 2021-01-11 19:38:34.000 011 13956.65 100.98 54920.16 88888.00 2021-01-11 19:38:35.000 011 13953.87 97.85 54922.72 88888.00 2021-01-11 19:38:36.000 011 13953.52 98.12 54922.61 88888.00 2021-01-11 19:38:37.000 011 13953.43 97.92 54922.61 88888.00 2021-01-11 19:38:38.000 011 13953.68 98.07 54922.74 88888.00 2021-01-11 19:38:39.000 011 13956.81 101.84 54919.38 88888.00 2021-01-11 19:38:40.000 011 13953.66 98.33 54922.59 88888.00 2021-01-11 19:38:41.000 011 13953.86 98.54 54922.58 88888.00 2021-01-11 19:38:42.000 011 13953.54 98.48 54922.61 88888.00 2021-01-11 19:38:43.000 011 13953.81 98.80 54922.65 88888.00 2021-01-11 19:38:44.000 011 13953.55 99.00 54922.47 88888.00 2021-01-11 19:38:45.000 011 13953.56 99.15 54922.55 88888.00 2021-01-11 19:38:46.000 011 13953.66 99.21 54922.49 88888.00 2021-01-11 19:38:47.000 011 13953.35 99.06 54922.59 88888.00 2021-01-11 19:38:48.000 011 13953.27 99.52 54922.62 88888.00 2021-01-11 19:38:49.000 011 13953.16 99.53 54922.45 88888.00 2021-01-11 19:38:50.000 011 13953.41 99.48 54922.54 88888.00 2021-01-11 19:38:51.000 011 13955.86 103.08 54919.33 88888.00 2021-01-11 19:38:52.000 011 13952.90 99.68 54922.58 88888.00 2021-01-11 19:38:53.000 011 13953.38 99.84 54922.73 88888.00 2021-01-11 19:38:54.000 011 13953.02 100.22 54922.66 88888.00 2021-01-11 19:38:55.000 011 13952.90 100.07 54922.78 88888.00 2021-01-11 19:38:56.000 011 13952.96 100.34 54922.39 88888.00 2021-01-11 19:38:57.000 011 13952.40 100.10 54922.81 88888.00 2021-01-11 19:38:58.000 011 13952.69 100.17 54922.73 88888.00 2021-01-11 19:38:59.000 011 13952.67 100.28 54922.71 88888.00 2021-01-11 19:39:00.000 011 13952.84 100.22 54922.91 88888.00 2021-01-11 19:39:01.000 011 13952.71 100.10 54922.92 88888.00 2021-01-11 19:39:02.000 011 13952.75 100.34 54922.95 88888.00 2021-01-11 19:39:03.000 011 13952.98 100.23 54922.84 88888.00 2021-01-11 19:39:04.000 011 13952.91 100.16 54922.79 88888.00 2021-01-11 19:39:05.000 011 13953.20 100.17 54923.04 88888.00 2021-01-11 19:39:06.000 011 13952.93 103.67 54919.74 88888.00 2021-01-11 19:39:07.000 011 13954.61 100.06 54923.05 88888.00 2021-01-11 19:39:08.000 011 13953.07 100.36 54923.02 88888.00 2021-01-11 19:39:09.000 011 13953.31 100.29 54923.11 88888.00 2021-01-11 19:39:10.000 011 13953.35 100.34 54923.28 88888.00 2021-01-11 19:39:11.000 011 13953.93 100.27 54923.14 88888.00 2021-01-11 19:39:12.000 011 13956.59 103.43 54919.93 88888.00 2021-01-11 19:39:13.000 011 13953.80 100.22 54923.28 88888.00 2021-01-11 19:39:14.000 011 13954.41 100.38 54923.28 88888.00 2021-01-11 19:39:15.000 011 13954.04 100.32 54923.37 88888.00 2021-01-11 19:39:16.000 011 13954.18 100.53 54923.37 88888.00 2021-01-11 19:39:17.000 011 13954.05 100.45 54923.53 88888.00 2021-01-11 19:39:18.000 011 13954.27 100.53 54923.47 88888.00 2021-01-11 19:39:19.000 011 13954.54 100.67 54923.37 88888.00 2021-01-11 19:39:20.000 011 13954.80 100.54 54923.50 88888.00 2021-01-11 19:39:21.000 011 13954.82 100.64 54923.50 88888.00 2021-01-11 19:39:22.000 011 13954.77 100.64 54921.43 88888.00 2021-01-11 19:39:23.000 011 13958.10 103.93 54920.42 88888.00 2021-01-11 19:39:24.000 011 13955.23 100.84 54923.68 88888.00 2021-01-11 19:39:25.000 011 13955.51 100.97 54923.91 88888.00 2021-01-11 19:39:26.000 011 13955.41 100.90 54923.91 88888.00 2021-01-11 19:39:27.000 011 13955.52 100.91 54923.87 88888.00 2021-01-11 19:39:28.000 011 13955.92 104.23 54920.85 88888.00 2021-01-11 19:39:29.000 011 13957.53 101.16 54923.92 88888.00 2021-01-11 19:39:30.000 011 13955.95 100.97 54924.03 88888.00 2021-01-11 19:39:31.000 011 13955.88 100.98 54924.07 88888.00 2021-01-11 19:39:32.000 011 13955.59 100.97 54924.24 88888.00 2021-01-11 19:39:33.000 011 13955.52 101.35 54924.10 88888.00 2021-01-11 19:39:34.000 011 13955.73 101.18 54924.08 88888.00 2021-01-11 19:39:35.000 011 13955.40 101.25 54924.29 88888.00 2021-01-11 19:39:36.000 011 13955.32 101.06 54924.25 88888.00 2021-01-11 19:39:37.000 011 13955.10 101.31 54924.31 88888.00 2021-01-11 19:39:38.000 011 13955.01 101.15 54924.12 88888.00 2021-01-11 19:39:39.000 011 13954.98 101.26 54924.08 88888.00 2021-01-11 19:39:40.000 011 13954.22 101.36 54924.20 88888.00 2021-01-11 19:39:41.000 011 13954.35 101.33 54924.22 88888.00 2021-01-11 19:39:42.000 011 13954.15 101.32 54924.32 88888.00 2021-01-11 19:39:43.000 011 13953.84 101.25 54924.07 88888.00 2021-01-11 19:39:44.000 011 13953.96 101.36 54923.82 88888.00 2021-01-11 19:39:45.000 011 13953.66 101.15 54923.81 88888.00 2021-01-11 19:39:46.000 011 13954.12 101.23 54924.16 88888.00 2021-01-11 19:39:47.000 011 13953.47 100.98 54924.12 88888.00 2021-01-11 19:39:48.000 011 13953.21 101.13 54924.05 88888.00 2021-01-11 19:39:49.000 011 13953.12 101.06 54923.62 88888.00 2021-01-11 19:39:50.000 011 13952.96 101.07 54923.81 88888.00 2021-01-11 19:39:51.000 011 13953.13 100.85 54923.79 88888.00 2021-01-11 19:39:52.000 011 13952.69 100.61 54923.93 88888.00 2021-01-11 19:39:53.000 011 13952.40 102.21 54920.56 88888.00 2021-01-11 19:39:54.000 011 13955.46 101.40 54923.75 88888.00 2021-01-11 19:39:55.000 011 13952.20 100.89 54923.57 88888.00 2021-01-11 19:39:56.000 011 13952.36 100.68 54923.77 88888.00 2021-01-11 19:39:57.000 011 13951.96 100.85 54923.57 88888.00 2021-01-11 19:39:58.000 011 13951.83 100.88 54923.65 88888.00 2021-01-11 19:39:59.000 011 13951.65 104.41 54920.41 88888.00 2021-01-11 19:40:00.000 011 13953.17 101.15 54923.79 88888.00 2021-01-11 19:40:01.000 011 13951.68 100.93 54923.65 88888.00 2021-01-11 19:40:02.000 011 13951.62 101.04 54923.43 88888.00 2021-01-11 19:40:03.000 011 13951.49 101.27 54923.47 88888.00 2021-01-11 19:40:04.000 011 13951.46 101.12 54923.43 88888.00 2021-01-11 19:40:05.000 011 13951.65 100.91 54923.39 88888.00 2021-01-11 19:40:06.000 011 13951.96 101.01 54923.30 88888.00 2021-01-11 19:40:07.000 011 13953.02 104.25 54920.31 88888.00 2021-01-11 19:40:08.000 011 13951.92 100.75 54923.40 88888.00 2021-01-11 19:40:09.000 011 13951.98 101.10 54923.26 88888.00 2021-01-11 19:40:10.000 011 13951.71 100.91 54923.30 88888.00 2021-01-11 19:40:11.000 011 13951.31 101.69 54923.37 88888.00 2021-01-11 19:40:12.000 011 13951.42 101.14 54923.57 88888.00 2021-01-11 19:40:13.000 011 13951.63 101.23 54923.37 88888.00 2021-01-11 19:40:14.000 011 13951.60 101.48 54923.30 88888.00 2021-01-11 19:40:15.000 011 13951.74 101.39 54923.41 88888.00 2021-01-11 19:40:16.000 011 13952.08 101.73 54923.30 88888.00 2021-01-11 19:40:17.000 011 13951.83 101.43 54923.36 88888.00 2021-01-11 19:40:18.000 011 13952.20 101.92 54923.27 88888.00 2021-01-11 19:40:19.000 011 13955.07 104.91 54920.03 88888.00 2021-01-11 19:40:20.000 011 13952.58 102.29 54922.97 88888.00 2021-01-11 19:40:21.000 011 13952.23 102.04 54923.22 88888.00 2021-01-11 19:40:22.000 011 13952.34 102.13 54923.24 88888.00 2021-01-11 19:40:23.000 011 13952.91 102.20 54923.24 88888.00 2021-01-11 19:40:24.000 011 13952.49 102.12 54923.41 88888.00 2021-01-11 19:40:25.000 011 13955.88 105.66 54920.37 88888.00 2021-01-11 19:40:26.000 011 13953.59 102.36 54923.14 88888.00 2021-01-11 19:40:27.000 011 13953.82 102.41 54923.41 88888.00 2021-01-11 19:40:28.000 011 13953.58 102.55 54923.40 88888.00 2021-01-11 19:40:29.000 011 13953.42 102.53 54923.50 88888.00 2021-01-11 19:40:30.000 011 13953.81 102.73 54923.41 88888.00 2021-01-11 19:40:31.000 011 13954.10 102.92 54923.43 88888.00 2021-01-11 19:40:32.000 011 13953.92 102.99 54923.42 88888.00 2021-01-11 19:40:33.000 011 13956.77 105.99 54920.24 88888.00 2021-01-11 19:40:34.000 011 13954.15 102.79 54923.44 88888.00 2021-01-11 19:40:35.000 011 13954.67 102.96 54923.60 88888.00 2021-01-11 19:40:36.000 011 13954.66 102.98 54923.69 88888.00 2021-01-11 19:40:37.000 011 13954.71 103.11 54923.80 88888.00 2021-01-11 19:40:38.000 011 13958.17 106.15 54920.53 88888.00 2021-01-11 19:40:39.000 011 13955.17 102.96 54923.79 88888.00 2021-01-11 19:40:40.000 011 13955.16 102.86 54923.83 88888.00 2021-01-11 19:40:41.000 011 13955.59 102.89 54923.90 88888.00 2021-01-11 19:40:42.000 011 13955.42 103.14 54924.00 88888.00 2021-01-11 19:40:43.000 011 13956.01 103.04 54924.01 88888.00 2021-01-11 19:40:44.000 011 13955.74 102.73 54923.97 88888.00 2021-01-11 19:40:45.000 011 13956.15 102.81 54924.20 88888.00 2021-01-11 19:40:46.000 011 13956.42 102.96 54924.07 88888.00 2021-01-11 19:40:47.000 011 13956.40 103.04 54924.44 88888.00 2021-01-11 19:40:48.000 011 13956.36 102.87 54924.21 88888.00 2021-01-11 19:40:49.000 011 13956.44 102.55 54924.18 88888.00 2021-01-11 19:40:50.000 011 13956.66 102.68 54924.30 88888.00 2021-01-11 19:40:51.000 011 13956.96 102.82 54924.31 88888.00 2021-01-11 19:40:52.000 011 13957.00 102.73 54924.50 88888.00 2021-01-11 19:40:53.000 011 13957.10 106.19 54921.16 88888.00 2021-01-11 19:40:54.000 011 13958.82 102.36 54924.31 88888.00 2021-01-11 19:40:55.000 011 13957.39 102.53 54924.52 88888.00 2021-01-11 19:40:56.000 011 13957.68 102.56 54924.35 88888.00 2021-01-11 19:40:57.000 011 13958.15 102.71 54924.40 88888.00 2021-01-11 19:40:58.000 011 13958.03 102.25 54923.93 88888.00 2021-01-11 19:40:59.000 011 13959.93 105.31 54921.29 88888.00 2021-01-11 19:41:00.000 011 13957.95 102.04 54924.48 88888.00 2021-01-11 19:41:01.000 011 13958.34 102.05 54924.55 88888.00 2021-01-11 19:41:02.000 011 13958.13 101.97 54924.68 88888.00 2021-01-11 19:41:03.000 011 13957.95 101.74 54924.62 88888.00 2021-01-11 19:41:04.000 011 13957.87 101.52 54924.57 88888.00 2021-01-11 19:41:05.000 011 13961.75 105.08 54921.41 88888.00 2021-01-11 19:41:06.000 011 13957.92 101.29 54924.47 88888.00 2021-01-11 19:41:07.000 011 13957.81 101.51 54924.60 88888.00 2021-01-11 19:41:08.000 011 13958.06 101.28 54924.45 88888.00 2021-01-11 19:41:09.000 011 13957.80 101.08 54924.39 88888.00 2021-01-11 19:41:10.000 011 13957.72 101.48 54924.44 88888.00 2021-01-11 19:41:11.000 011 13959.20 104.72 54921.22 88888.00 2021-01-11 19:41:12.000 011 13958.04 101.02 54924.25 88888.00 2021-01-11 19:41:13.000 011 13957.80 100.92 54924.37 88888.00 2021-01-11 19:41:14.000 011 13957.60 100.72 54924.28 88888.00 2021-01-11 19:41:15.000 011 13957.92 100.75 54924.21 88888.00 2021-01-11 19:41:16.000 011 13957.63 100.41 54924.13 88888.00 2021-01-11 19:41:17.000 011 13957.35 100.89 54924.30 88888.00 2021-01-11 19:41:18.000 011 13957.79 100.68 54924.17 88888.00 2021-01-11 19:41:19.000 011 13957.11 100.58 54924.10 88888.00 2021-01-11 19:41:20.000 011 13957.41 100.78 54924.13 88888.00 2021-01-11 19:41:21.000 011 13957.03 100.85 54924.13 88888.00 2021-01-11 19:41:22.000 011 13956.80 100.88 54924.00 88888.00 2021-01-11 19:41:23.000 011 13956.71 100.73 54924.12 88888.00 2021-01-11 19:41:24.000 011 13956.37 100.69 54924.02 88888.00 2021-01-11 19:41:25.000 011 13956.40 101.09 54924.00 88888.00 2021-01-11 19:41:26.000 011 13956.68 100.94 54923.89 88888.00 2021-01-11 19:41:27.000 011 13956.40 100.80 54923.70 88888.00 2021-01-11 19:41:28.000 011 13956.19 100.94 54923.91 88888.00 2021-01-11 19:41:29.000 011 13955.87 100.82 54923.90 88888.00 2021-01-11 19:41:30.000 011 13955.92 101.09 54923.82 88888.00 2021-01-11 19:41:31.000 011 13956.52 101.25 54923.17 88888.00 2021-01-11 19:41:32.000 011 13955.75 101.16 54923.85 88888.00 2021-01-11 19:41:33.000 011 13956.12 101.20 54923.71 88888.00 2021-01-11 19:41:34.000 011 13955.51 101.07 54923.81 88888.00 2021-01-11 19:41:35.000 011 13955.65 101.16 54921.98 88888.00 2021-01-11 19:41:36.000 011 13958.68 105.03 54923.11 88888.00 2021-01-11 19:41:37.000 011 13955.71 101.26 54923.62 88888.00 2021-01-11 19:41:38.000 011 13955.39 101.54 54923.93 88888.00 2021-01-11 19:41:39.000 011 13955.36 101.23 54923.58 88888.00 2021-01-11 19:41:40.000 011 13955.29 101.25 54923.47 88888.00 2021-01-11 19:41:41.000 011 13958.34 104.81 54920.20 88888.00 2021-01-11 19:41:42.000 011 13955.23 101.25 54923.43 88888.00 2021-01-11 19:41:43.000 011 13955.46 101.46 54923.33 88888.00 2021-01-11 19:41:44.000 011 13954.99 101.29 54923.60 88888.00 2021-01-11 19:41:45.000 011 13955.16 101.58 54923.40 88888.00 2021-01-11 19:41:46.000 011 13954.70 101.60 54923.35 88888.00 2021-01-11 19:41:47.000 011 13954.67 101.60 54923.24 88888.00 2021-01-11 19:41:48.000 011 13955.17 101.61 54923.31 88888.00 2021-01-11 19:41:49.000 011 13954.63 101.76 54923.30 88888.00 2021-01-11 19:41:50.000 011 13954.66 101.77 54923.18 88888.00 2021-01-11 19:41:51.000 011 13955.29 101.92 54923.02 88888.00 2021-01-11 19:41:52.000 011 13954.53 102.18 54923.13 88888.00 2021-01-11 19:41:53.000 011 13954.87 101.96 54923.01 88888.00 2021-01-11 19:41:54.000 011 13954.35 101.92 54923.11 88888.00 2021-01-11 19:41:55.000 011 13954.79 102.13 54922.99 88888.00 2021-01-11 19:41:56.000 011 13955.21 102.78 54922.98 88888.00 2021-01-11 19:41:57.000 011 13954.54 102.43 54922.67 88888.00 2021-01-11 19:41:58.000 011 13954.92 102.28 54922.78 88888.00 2021-01-11 19:41:59.000 011 13958.25 105.46 54919.69 88888.00 2021-01-11 19:42:00.000 011 13954.70 102.41 54922.80 88888.00 2021-01-11 19:42:01.000 011 13954.83 102.45 54922.85 88888.00 2021-01-11 19:42:02.000 011 13954.82 102.39 54923.05 88888.00 2021-01-11 19:42:03.000 011 13954.91 102.48 54922.90 88888.00 2021-01-11 19:42:04.000 011 13954.88 102.67 54922.91 88888.00 2021-01-11 19:42:05.000 011 13956.60 105.65 54919.71 88888.00 2021-01-11 19:42:06.000 011 13955.65 102.86 54922.86 88888.00 2021-01-11 19:42:07.000 011 13955.19 102.84 54922.88 88888.00 2021-01-11 19:42:08.000 011 13955.35 102.79 54922.69 88888.00 2021-01-11 19:42:09.000 011 13955.16 102.80 54922.82 88888.00 2021-01-11 19:42:10.000 011 13955.60 103.24 54922.99 88888.00 2021-01-11 19:42:11.000 011 13955.36 103.13 54922.82 88888.00 2021-01-11 19:42:12.000 011 13958.34 106.20 54919.89 88888.00 2021-01-11 19:42:13.000 011 13955.92 103.21 54922.87 88888.00 2021-01-11 19:42:14.000 011 13955.70 103.01 54923.11 88888.00 2021-01-11 19:42:15.000 011 13955.96 103.45 54923.01 88888.00 2021-01-11 19:42:16.000 011 13955.62 103.24 54922.94 88888.00 2021-01-11 19:42:17.000 011 13955.86 103.14 54923.20 88888.00 2021-01-11 19:42:18.000 011 13955.49 103.54 54923.09 88888.00 2021-01-11 19:42:19.000 011 13955.53 103.08 54923.24 88888.00 2021-01-11 19:42:20.000 011 13955.64 103.21 54923.08 88888.00 2021-01-11 19:42:21.000 011 13955.75 103.35 54923.20 88888.00 2021-01-11 19:42:22.000 011 13955.73 103.17 54923.22 88888.00 2021-01-11 19:42:23.000 011 13955.71 103.26 54923.29 88888.00 2021-01-11 19:42:24.000 011 13955.70 103.24 54923.51 88888.00 2021-01-11 19:42:25.000 011 13955.81 103.72 54923.07 88888.00 2021-01-11 19:42:26.000 011 13955.62 103.35 54923.24 88888.00 2021-01-11 19:42:27.000 011 13955.92 103.42 54923.35 88888.00 2021-01-11 19:42:28.000 011 13956.14 103.42 54923.37 88888.00 2021-01-11 19:42:29.000 011 13955.62 103.36 54923.48 88888.00 2021-01-11 19:42:30.000 011 13955.55 103.27 54923.62 88888.00 2021-01-11 19:42:31.000 011 13955.61 103.40 54923.27 88888.00 2021-01-11 19:42:32.000 011 13955.48 104.69 54920.25 88888.00 2021-01-11 19:42:33.000 011 13958.77 103.27 54923.70 88888.00 2021-01-11 19:42:34.000 011 13955.68 103.21 54923.46 88888.00 2021-01-11 19:42:35.000 011 13955.81 103.54 54923.45 88888.00 2021-01-11 19:42:36.000 011 13955.83 103.03 54923.49 88888.00 2021-01-11 19:42:37.000 011 13955.60 102.83 54923.30 88888.00 2021-01-11 19:42:38.000 011 13957.10 106.26 54920.26 88888.00 2021-01-11 19:42:39.000 011 13957.11 102.77 54923.55 88888.00 2021-01-11 19:42:40.000 011 13955.74 102.99 54923.61 88888.00 2021-01-11 19:42:41.000 011 13955.28 102.96 54923.49 88888.00 2021-01-11 19:42:42.000 011 13955.28 102.84 54923.62 88888.00 2021-01-11 19:42:43.000 011 13955.79 102.77 54923.64 88888.00 2021-01-11 19:42:44.000 011 13955.27 102.60 54923.82 88888.00 2021-01-11 19:42:45.000 011 13955.34 102.65 54923.63 88888.00 2021-01-11 19:42:46.000 011 13955.05 102.41 54923.68 88888.00 2021-01-11 19:42:47.000 011 13954.81 102.45 54923.91 88888.00 2021-01-11 19:42:48.000 011 13958.57 105.54 54920.57 88888.00 2021-01-11 19:42:49.000 011 13954.98 102.15 54923.72 88888.00 2021-01-11 19:42:50.000 011 13954.80 102.18 54923.75 88888.00 2021-01-11 19:42:51.000 011 13954.53 102.00 54923.74 88888.00 2021-01-11 19:42:52.000 011 13954.83 101.97 54923.93 88888.00 2021-01-11 19:42:53.000 011 13958.00 105.22 54920.60 88888.00 2021-01-11 19:42:54.000 011 13954.76 101.86 54923.87 88888.00 2021-01-11 19:42:55.000 011 13954.77 101.73 54923.79 88888.00 2021-01-11 19:42:56.000 011 13954.43 101.53 54923.87 88888.00 2021-01-11 19:42:57.000 011 13954.45 101.38 54924.06 88888.00 2021-01-11 19:42:58.000 011 13954.99 101.57 54923.87 88888.00 2021-01-11 19:42:59.000 011 13954.35 101.48 54924.09 88888.00 2021-01-11 19:43:00.000 011 13954.66 101.33 54924.00 88888.00 2021-01-11 19:43:01.000 011 13954.08 101.16 54923.75 88888.00 2021-01-11 19:43:02.000 011 13954.56 101.43 54924.17 88888.00 2021-01-11 19:43:03.000 011 13954.33 101.82 54923.86 88888.00 2021-01-11 19:43:04.000 011 13953.88 100.89 54924.07 88888.00 2021-01-11 19:43:05.000 011 13953.85 100.81 54924.10 88888.00 2021-01-11 19:43:06.000 011 13953.72 100.65 54924.15 88888.00 2021-01-11 19:43:07.000 011 13953.78 100.78 54923.92 88888.00 2021-01-11 19:43:08.000 011 13953.66 100.63 54924.00 88888.00 2021-01-11 19:43:09.000 011 13953.97 100.57 54923.98 88888.00 2021-01-11 19:43:10.000 011 13953.38 100.51 54924.03 88888.00 2021-01-11 19:43:11.000 011 13953.16 100.84 54924.18 88888.00 2021-01-11 19:43:12.000 011 13952.95 100.72 54923.91 88888.00 2021-01-11 19:43:13.000 011 13952.67 100.49 54924.00 88888.00 2021-01-11 19:43:14.000 011 13952.59 100.38 54923.97 88888.00 2021-01-11 19:43:15.000 011 13952.33 100.33 54924.09 88888.00 2021-01-11 19:43:16.000 011 13952.02 100.24 54924.09 88888.00 2021-01-11 19:43:17.000 011 13951.96 100.36 54924.02 88888.00 2021-01-11 19:43:18.000 011 13952.16 100.72 54920.95 88888.00 2021-01-11 19:43:19.000 011 13954.78 101.93 54923.91 88888.00 2021-01-11 19:43:20.000 011 13951.67 100.20 54923.94 88888.00 2021-01-11 19:43:21.000 011 13951.43 100.24 54923.80 88888.00 2021-01-11 19:43:22.000 011 13951.20 100.39 54923.88 88888.00 2021-01-11 19:43:23.000 011 13951.22 100.32 54923.92 88888.00 2021-01-11 19:43:24.000 011 13954.00 103.52 54920.74 88888.00 2021-01-11 19:43:25.000 011 13950.74 100.24 54923.82 88888.00 2021-01-11 19:43:26.000 011 13950.78 100.26 54923.87 88888.00 2021-01-11 19:43:27.000 011 13950.69 99.99 54923.74 88888.00 2021-01-11 19:43:28.000 011 13950.79 100.14 54923.80 88888.00 2021-01-11 19:43:29.000 011 13950.51 100.18 54923.81 88888.00 2021-01-11 19:43:30.000 011 13950.80 100.10 54923.80 88888.00 2021-01-11 19:43:31.000 011 13950.15 100.31 54923.93 88888.00 2021-01-11 19:43:32.000 011 13950.58 100.29 54923.87 88888.00 2021-01-11 19:43:33.000 011 13950.26 100.51 54923.66 88888.00 2021-01-11 19:43:34.000 011 13950.13 100.28 54923.84 88888.00 2021-01-11 19:43:35.000 011 13950.14 100.45 54923.65 88888.00 2021-01-11 19:43:36.000 011 13949.88 100.31 54923.62 88888.00 2021-01-11 19:43:37.000 011 13950.06 100.34 54923.68 88888.00 2021-01-11 19:43:38.000 011 13950.43 101.10 54923.62 88888.00 2021-01-11 19:43:39.000 011 13949.76 100.60 54923.53 88888.00 2021-01-11 19:43:40.000 011 13949.71 100.50 54923.57 88888.00 2021-01-11 19:43:41.000 011 13949.53 100.42 54923.73 88888.00 2021-01-11 19:43:42.000 011 13949.45 100.52 54923.56 88888.00 2021-01-11 19:43:43.000 011 13952.55 104.09 54920.22 88888.00 2021-01-11 19:43:44.000 011 13949.45 100.88 54923.30 88888.00 2021-01-11 19:43:45.000 011 13949.32 100.56 54923.38 88888.00 2021-01-11 19:43:46.000 011 13949.22 100.56 54923.39 88888.00 2021-01-11 19:43:47.000 011 13949.17 100.71 54923.33 88888.00 2021-01-11 19:43:48.000 011 13952.28 104.04 54920.16 88888.00 2021-01-11 19:43:49.000 011 13949.10 100.77 54923.14 88888.00 2021-01-11 19:43:50.000 011 13948.97 101.17 54922.97 88888.00 2021-01-11 19:43:51.000 011 13948.69 100.78 54923.43 88888.00 2021-01-11 19:43:52.000 011 13948.45 100.84 54923.23 88888.00 2021-01-11 19:43:53.000 011 13948.50 101.23 54923.05 88888.00 2021-01-11 19:43:54.000 011 13948.36 101.13 54923.24 88888.00 2021-01-11 19:43:55.000 011 13948.05 101.16 54923.09 88888.00 2021-01-11 19:43:56.000 011 13947.76 101.14 54923.21 88888.00 2021-01-11 19:43:57.000 011 13947.79 101.30 54922.99 88888.00 2021-01-11 19:43:58.000 011 13947.66 101.67 54922.99 88888.00 2021-01-11 19:43:59.000 011 13947.55 101.51 54922.97 88888.00 2021-01-11 19:44:00.000 011 13947.93 101.79 54923.01 88888.00 2021-01-11 19:44:01.000 011 13947.52 101.41 54923.01 88888.00 2021-01-11 19:44:02.000 011 13947.30 101.49 54922.96 88888.00 2021-01-11 19:44:03.000 011 13947.38 101.82 54922.85 88888.00 2021-01-11 19:44:04.000 011 13947.29 101.89 54922.91 88888.00 2021-01-11 19:44:05.000 011 13947.65 101.86 54922.71 88888.00 2021-01-11 19:44:06.000 011 13947.03 101.67 54922.86 88888.00 2021-01-11 19:44:07.000 011 13947.14 101.98 54922.73 88888.00 2021-01-11 19:44:08.000 011 13947.05 101.96 54922.67 88888.00 2021-01-11 19:44:09.000 011 13947.13 101.97 54922.76 88888.00 2021-01-11 19:44:10.000 011 13946.93 102.65 54922.72 88888.00 2021-01-11 19:44:11.000 011 13946.99 102.17 54922.76 88888.00 2021-01-11 19:44:12.000 011 13946.74 102.42 54922.69 88888.00 2021-01-11 19:44:13.000 011 13946.60 102.43 54919.51 88888.00 2021-01-11 19:44:14.000 011 13949.76 105.17 54922.61 88888.00 2021-01-11 19:44:15.000 011 13946.96 102.58 54922.62 88888.00 2021-01-11 19:44:16.000 011 13946.68 102.60 54922.50 88888.00 2021-01-11 19:44:17.000 011 13946.55 103.07 54922.42 88888.00 2021-01-11 19:44:18.000 011 13947.11 102.86 54922.43 88888.00 2021-01-11 19:44:19.000 011 13949.64 106.01 54919.24 88888.00 2021-01-11 19:44:20.000 011 13946.97 102.91 54922.46 88888.00 2021-01-11 19:44:21.000 011 13946.47 103.09 54922.41 88888.00 2021-01-11 19:44:22.000 011 13946.26 103.00 54922.32 88888.00 2021-01-11 19:44:23.000 011 13946.41 103.14 54922.36 88888.00 2021-01-11 19:44:24.000 011 13946.67 103.11 54922.43 88888.00 2021-01-11 19:44:25.000 011 13946.31 104.00 54922.36 88888.00 2021-01-11 19:44:26.000 011 13946.36 103.26 54922.41 88888.00 2021-01-11 19:44:27.000 011 13946.60 103.36 54922.30 88888.00 2021-01-11 19:44:28.000 011 13946.55 103.52 54922.17 88888.00 2021-01-11 19:44:29.000 011 13946.42 103.49 54922.24 88888.00 2021-01-11 19:44:30.000 011 13946.42 103.93 54922.27 88888.00 2021-01-11 19:44:31.000 011 13946.70 103.58 54922.17 88888.00 2021-01-11 19:44:32.000 011 13949.67 106.87 54919.21 88888.00 2021-01-11 19:44:33.000 011 13946.71 104.45 54922.07 88888.00 2021-01-11 19:44:34.000 011 13946.29 103.81 54922.23 88888.00 2021-01-11 19:44:35.000 011 13946.75 103.97 54922.08 88888.00 2021-01-11 19:44:36.000 011 13946.38 103.87 54922.32 88888.00 2021-01-11 19:44:37.000 011 13946.36 107.35 54919.04 88888.00 2021-01-11 19:44:38.000 011 13948.12 104.07 54922.11 88888.00 2021-01-11 19:44:39.000 011 13946.75 104.27 54922.05 88888.00 2021-01-11 19:44:40.000 011 13947.11 104.34 54921.98 88888.00 2021-01-11 19:44:41.000 011 13946.66 104.42 54921.79 88888.00 2021-01-11 19:44:42.000 011 13946.88 104.57 54921.87 88888.00 2021-01-11 19:44:43.000 011 13947.23 104.72 54921.98 88888.00 2021-01-11 19:44:44.000 011 13946.85 105.07 54921.95 88888.00 2021-01-11 19:44:45.000 011 13946.79 104.81 54921.92 88888.00 2021-01-11 19:44:46.000 011 13946.85 104.78 54921.72 88888.00 2021-01-11 19:44:47.000 011 13947.14 105.00 54921.85 88888.00 2021-01-11 19:44:48.000 011 13946.86 104.89 54921.92 88888.00 2021-01-11 19:44:49.000 011 13947.20 105.14 54921.81 88888.00 2021-01-11 19:44:50.000 011 13946.89 105.20 54921.94 88888.00 2021-01-11 19:44:51.000 011 13947.18 105.20 54921.93 88888.00 2021-01-11 19:44:52.000 011 13947.46 105.73 54921.91 88888.00 2021-01-11 19:44:53.000 011 13947.12 105.44 54921.86 88888.00 2021-01-11 19:44:54.000 011 13947.52 105.44 54921.98 88888.00 2021-01-11 19:44:55.000 011 13947.45 105.61 54921.95 88888.00 2021-01-11 19:44:56.000 011 13947.77 105.57 54922.18 88888.00 2021-01-11 19:44:57.000 011 13947.81 105.71 54922.04 88888.00 2021-01-11 19:44:58.000 011 13947.60 105.76 54921.86 88888.00 2021-01-11 19:44:59.000 011 13947.67 105.92 54922.02 88888.00 2021-01-11 19:45:00.000 011 13947.75 106.51 54922.00 88888.00 2021-01-11 19:45:01.000 011 13947.97 105.87 54922.13 88888.00 2021-01-11 19:45:02.000 011 13948.28 107.47 54918.90 88888.00 2021-01-11 19:45:03.000 011 13951.53 106.32 54922.11 88888.00 2021-01-11 19:45:04.000 011 13948.57 106.38 54921.92 88888.00 2021-01-11 19:45:05.000 011 13948.84 106.00 54922.25 88888.00 2021-01-11 19:45:06.000 011 13949.31 106.10 54922.36 88888.00 2021-01-11 19:45:07.000 011 13949.05 106.54 54922.23 88888.00 2021-01-11 19:45:08.000 011 13949.53 109.21 54918.96 88888.00 2021-01-11 19:45:09.000 011 13950.78 106.47 54922.28 88888.00 2021-01-11 19:45:10.000 011 13949.64 106.42 54922.32 88888.00 2021-01-11 19:45:11.000 011 13949.42 106.46 54922.35 88888.00 2021-01-11 19:45:12.000 011 13949.52 106.59 54922.47 88888.00 2021-01-11 19:45:13.000 011 13949.39 106.46 54922.49 88888.00 2021-01-11 19:45:14.000 011 13949.73 106.53 54922.47 88888.00 2021-01-11 19:45:15.000 011 13949.95 107.04 54922.43 88888.00 2021-01-11 19:45:16.000 011 13950.14 106.69 54922.61 88888.00 2021-01-11 19:45:17.000 011 13949.99 106.72 54922.49 88888.00 2021-01-11 19:45:18.000 011 13949.95 106.82 54922.58 88888.00 2021-01-11 19:45:19.000 011 13950.01 106.75 54922.65 88888.00 2021-01-11 19:45:20.000 011 13950.35 106.84 54922.48 88888.00 2021-01-11 19:45:21.000 011 13950.55 106.92 54922.58 88888.00 2021-01-11 19:45:22.000 011 13950.11 106.95 54922.80 88888.00 2021-01-11 19:45:23.000 011 13950.25 107.19 54922.93 88888.00 2021-01-11 19:45:24.000 011 13950.64 107.09 54922.77 88888.00 2021-01-11 19:45:25.000 011 13950.77 107.16 54922.74 88888.00 2021-01-11 19:45:26.000 011 13950.43 107.30 54922.86 88888.00 2021-01-11 19:45:27.000 011 13950.39 107.09 54922.95 88888.00 2021-01-11 19:45:28.000 011 13950.80 107.11 54922.88 88888.00 2021-01-11 19:45:29.000 011 13950.70 107.25 54922.85 88888.00 2021-01-11 19:45:30.000 011 13950.70 107.38 54922.88 88888.00 2021-01-11 19:45:31.000 011 13955.15 112.18 54919.65 88888.00 2021-01-11 19:45:32.000 011 13954.00 109.44 54922.99 88888.00 2021-01-11 19:45:33.000 011 13954.13 110.79 54919.89 88888.00 2021-01-11 19:45:34.000 011 13951.22 107.55 54923.16 88888.00 2021-01-11 19:45:35.000 011 13951.13 107.70 54923.12 88888.00 2021-01-11 19:45:36.000 011 13951.58 107.71 54923.11 88888.00 2021-01-11 19:45:37.000 011 13953.12 110.95 54919.97 88888.00 2021-01-11 19:45:38.000 011 13951.39 107.97 54923.10 88888.00 2021-01-11 19:45:39.000 011 13951.89 108.06 54923.22 88888.00 2021-01-11 19:45:40.000 011 13951.77 107.91 54923.12 88888.00 2021-01-11 19:45:41.000 011 13951.70 108.16 54923.18 88888.00 2021-01-11 19:45:42.000 011 13952.19 108.01 54923.18 88888.00 2021-01-11 19:45:43.000 011 13951.93 110.76 54920.17 88888.00 2021-01-11 19:45:44.000 011 13955.26 108.42 54923.24 88888.00 2021-01-11 19:45:45.000 011 13952.74 108.16 54923.23 88888.00 2021-01-11 19:45:46.000 011 13952.40 108.61 54923.28 88888.00 2021-01-11 19:45:47.000 011 13952.66 109.00 54923.35 88888.00 2021-01-11 19:45:48.000 011 13952.50 108.82 54923.57 88888.00 2021-01-11 19:45:49.000 011 13952.61 108.83 54923.56 88888.00 2021-01-11 19:45:50.000 011 13953.28 109.04 54923.49 88888.00 2021-01-11 19:45:51.000 011 13953.03 109.02 54923.72 88888.00 2021-01-11 19:45:52.000 011 13953.44 109.62 54923.61 88888.00 2021-01-11 19:45:53.000 011 13953.06 109.18 54923.75 88888.00 2021-01-11 19:45:54.000 011 13953.13 109.16 54923.65 88888.00 2021-01-11 19:45:55.000 011 13953.44 109.46 54923.81 88888.00 2021-01-11 19:45:56.000 011 13953.34 109.44 54923.95 88888.00 2021-01-11 19:45:57.000 011 13954.03 109.53 54923.96 88888.00 2021-01-11 19:45:58.000 011 13953.89 109.52 54924.04 88888.00 2021-01-11 19:45:59.000 011 13953.75 109.64 54924.02 88888.00 2021-01-11 19:46:00.000 011 13953.90 109.64 54924.14 88888.00 2021-01-11 19:46:01.000 011 13953.94 109.79 54924.18 88888.00 2021-01-11 19:46:02.000 011 13954.15 109.77 54924.13 88888.00 2021-01-11 19:46:03.000 011 13953.90 109.80 54924.44 88888.00 2021-01-11 19:46:04.000 011 13957.47 113.09 54921.14 88888.00 2021-01-11 19:46:05.000 011 13954.25 110.00 54924.30 88888.00 2021-01-11 19:46:06.000 011 13954.07 109.97 54924.42 88888.00 2021-01-11 19:46:07.000 011 13954.29 110.03 54924.39 88888.00 2021-01-11 19:46:08.000 011 13954.98 110.02 54924.60 88888.00 2021-01-11 19:46:09.000 011 13956.08 113.30 54921.49 88888.00 2021-01-11 19:46:10.000 011 13954.69 110.13 54924.66 88888.00 2021-01-11 19:46:11.000 011 13954.50 110.54 54924.74 88888.00 2021-01-11 19:46:12.000 011 13954.77 110.31 54924.80 88888.00 2021-01-11 19:46:13.000 011 13954.59 110.19 54924.96 88888.00 2021-01-11 19:46:14.000 011 13954.97 110.34 54924.98 88888.00 2021-01-11 19:46:15.000 011 13954.81 110.59 54925.00 88888.00 2021-01-11 19:46:16.000 011 13954.75 110.85 54925.00 88888.00 2021-01-11 19:46:17.000 011 13954.93 110.75 54925.22 88888.00 2021-01-11 19:46:18.000 011 13954.79 110.62 54925.34 88888.00 2021-01-11 19:46:19.000 011 13955.02 110.93 54925.29 88888.00 2021-01-11 19:46:20.000 011 13954.94 111.47 54925.25 88888.00 2021-01-11 19:46:21.000 011 13955.06 111.07 54925.42 88888.00 2021-01-11 19:46:22.000 011 13955.31 111.12 54925.08 88888.00 2021-01-11 19:46:23.000 011 13955.42 111.14 54925.68 88888.00 2021-01-11 19:46:24.000 011 13955.69 111.18 54925.65 88888.00 2021-01-11 19:46:25.000 011 13955.27 111.36 54925.52 88888.00 2021-01-11 19:46:26.000 011 13955.75 111.43 54925.68 88888.00 2021-01-11 19:46:27.000 011 13955.82 111.60 54925.30 88888.00 2021-01-11 19:46:28.000 011 13959.14 114.77 54922.71 88888.00 2021-01-11 19:46:29.000 011 13956.33 111.67 54925.52 88888.00 2021-01-11 19:46:30.000 011 13956.47 112.29 54925.82 88888.00 2021-01-11 19:46:31.000 011 13956.13 112.15 54925.98 88888.00 2021-01-11 19:46:32.000 011 13956.41 111.92 54925.67 88888.00 2021-01-11 19:46:33.000 011 13956.55 112.11 54926.03 88888.00 2021-01-11 19:46:34.000 011 13956.40 115.07 54922.97 88888.00 2021-01-11 19:46:35.000 011 13957.99 112.41 54925.52 88888.00 2021-01-11 19:46:36.000 011 13956.49 112.24 54926.20 88888.00 2021-01-11 19:46:37.000 011 13956.62 112.45 54926.26 88888.00 2021-01-11 19:46:38.000 011 13956.92 112.26 54926.42 88888.00 2021-01-11 19:46:39.000 011 13956.76 112.34 54926.29 88888.00 2021-01-11 19:46:40.000 011 13957.07 112.50 54926.58 88888.00 2021-01-11 19:46:41.000 011 13956.94 112.76 54926.60 88888.00 2021-01-11 19:46:42.000 011 13957.21 112.85 54926.72 88888.00 2021-01-11 19:46:43.000 011 13957.10 112.68 54926.98 88888.00 2021-01-11 19:46:44.000 011 13957.31 112.54 54926.89 88888.00 2021-01-11 19:46:45.000 011 13957.02 112.68 54926.74 88888.00 2021-01-11 19:46:46.000 011 13957.55 112.69 54926.94 88888.00 2021-01-11 19:46:47.000 011 13957.26 112.89 54926.95 88888.00 2021-01-11 19:46:48.000 011 13957.44 113.17 54927.19 88888.00 2021-01-11 19:46:49.000 011 13957.02 113.13 54927.14 88888.00 2021-01-11 19:46:50.000 011 13957.98 113.07 54926.78 88888.00 2021-01-11 19:46:51.000 011 13957.59 113.12 54927.16 88888.00 2021-01-11 19:46:52.000 011 13957.59 113.23 54927.29 88888.00 2021-01-11 19:46:53.000 011 13957.62 113.02 54927.38 88888.00 2021-01-11 19:46:54.000 011 13958.01 113.21 54927.39 88888.00 2021-01-11 19:46:55.000 011 13957.92 113.11 54927.20 88888.00 2021-01-11 19:46:56.000 011 13957.96 113.08 54927.53 88888.00 2021-01-11 19:46:57.000 011 13957.57 113.16 54927.65 88888.00 2021-01-11 19:46:58.000 011 13958.13 113.28 54927.74 88888.00 2021-01-11 19:46:59.000 011 13961.14 116.33 54926.19 88888.00 2021-01-11 19:47:00.000 011 13958.16 113.35 54927.89 88888.00 2021-01-11 19:47:01.000 011 13958.81 113.45 54928.00 88888.00 2021-01-11 19:47:02.000 011 13959.00 113.55 54927.76 88888.00 2021-01-11 19:47:03.000 011 13959.07 113.25 54928.28 88888.00 2021-01-11 19:47:04.000 011 13960.16 116.31 54925.13 88888.00 2021-01-11 19:47:05.000 011 13959.70 113.50 54928.22 88888.00 2021-01-11 19:47:06.000 011 13958.99 113.37 54928.26 88888.00 2021-01-11 19:47:07.000 011 13959.24 113.50 54928.49 88888.00 2021-01-11 19:47:08.000 011 13959.18 113.62 54928.87 88888.00 2021-01-11 19:47:09.000 011 13959.38 113.21 54928.84 88888.00 2021-01-11 19:47:10.000 011 13959.56 113.31 54928.82 88888.00 2021-01-11 19:47:11.000 011 13959.49 113.45 54928.64 88888.00 2021-01-11 19:47:12.000 011 13960.33 113.37 54928.95 88888.00 2021-01-11 19:47:13.000 011 13959.74 113.38 54929.15 88888.00 2021-01-11 19:47:14.000 011 13959.86 113.37 54929.36 88888.00 2021-01-11 19:47:15.000 011 13959.95 113.38 54929.39 88888.00 2021-01-11 19:47:16.000 011 13960.10 113.33 54929.53 88888.00 2021-01-11 19:47:17.000 011 13960.39 113.68 54929.35 88888.00 2021-01-11 19:47:18.000 011 13960.54 113.54 54929.66 88888.00 2021-01-11 19:47:19.000 011 13960.74 113.37 54929.76 88888.00 2021-01-11 19:47:20.000 011 13960.47 113.32 54929.69 88888.00 2021-01-11 19:47:21.000 011 13960.87 113.35 54929.94 88888.00 2021-01-11 19:47:22.000 011 13961.21 113.66 54929.82 88888.00 2021-01-11 19:47:23.000 011 13961.15 113.34 54930.17 88888.00 2021-01-11 19:47:24.000 011 13960.84 113.21 54930.09 88888.00 2021-01-11 19:47:25.000 011 13960.84 113.31 54930.21 88888.00 2021-01-11 19:47:26.000 011 13961.02 113.63 54930.29 88888.00 2021-01-11 19:47:27.000 011 13961.15 113.56 54930.26 88888.00 2021-01-11 19:47:28.000 011 13965.80 116.27 54927.29 88888.00 2021-01-11 19:47:29.000 011 13962.66 113.06 54930.48 88888.00 2021-01-11 19:47:30.000 011 13961.08 113.15 54930.63 88888.00 2021-01-11 19:47:31.000 011 13961.13 113.14 54930.50 88888.00 2021-01-11 19:47:32.000 011 13961.58 113.33 54930.67 88888.00 2021-01-11 19:47:33.000 011 13961.13 112.93 54930.77 88888.00 2021-01-11 19:47:34.000 011 13963.10 116.49 54927.65 88888.00 2021-01-11 19:47:35.000 011 13961.07 112.80 54930.94 88888.00 2021-01-11 19:47:36.000 011 13961.09 113.02 54930.96 88888.00 2021-01-11 19:47:37.000 011 13961.47 112.76 54930.78 88888.00 2021-01-11 19:47:38.000 011 13961.66 112.89 54930.86 88888.00 2021-01-11 19:47:39.000 011 13961.67 112.62 54930.91 88888.00 2021-01-11 19:47:40.000 011 13961.33 112.68 54931.17 88888.00 2021-01-11 19:47:41.000 011 13961.69 112.61 54931.10 88888.00 2021-01-11 19:47:42.000 011 13961.89 112.53 54930.85 88888.00 2021-01-11 19:47:43.000 011 13961.62 112.69 54931.39 88888.00 2021-01-11 19:47:44.000 011 13961.68 112.21 54931.24 88888.00 2021-01-11 19:47:45.000 011 13961.49 112.21 54931.39 88888.00 2021-01-11 19:47:46.000 011 13961.81 112.49 54931.45 88888.00 2021-01-11 19:47:47.000 011 13962.25 112.20 54931.39 88888.00 2021-01-11 19:47:48.000 011 13962.03 112.25 54931.45 88888.00 2021-01-11 19:47:49.000 011 13962.14 112.41 54931.30 88888.00 2021-01-11 19:47:50.000 011 13961.84 111.92 54931.42 88888.00 2021-01-11 19:47:51.000 011 13961.90 111.98 54931.51 88888.00 2021-01-11 19:47:52.000 011 13962.53 111.98 54931.01 88888.00 2021-01-11 19:47:53.000 011 13961.90 111.76 54931.78 88888.00 2021-01-11 19:47:54.000 011 13962.14 111.77 54931.60 88888.00 2021-01-11 19:47:55.000 011 13962.65 111.76 54931.87 88888.00 2021-01-11 19:47:56.000 011 13962.37 111.76 54931.57 88888.00 2021-01-11 19:47:57.000 011 13962.48 111.70 54931.72 88888.00 2021-01-11 19:47:58.000 011 13962.48 111.58 54931.82 88888.00 2021-01-11 19:47:59.000 011 13965.80 114.45 54928.53 88888.00 2021-01-11 19:48:00.000 011 13962.54 111.43 54931.96 88888.00 2021-01-11 19:48:01.000 011 13963.04 111.73 54932.05 88888.00 2021-01-11 19:48:02.000 011 13962.93 111.37 54931.93 88888.00 2021-01-11 19:48:03.000 011 13962.83 111.34 54931.99 88888.00 2021-01-11 19:48:04.000 011 13966.35 114.55 54928.86 88888.00 2021-01-11 19:48:05.000 011 13963.07 111.04 54932.20 88888.00 2021-01-11 19:48:06.000 011 13963.19 111.17 54932.08 88888.00 2021-01-11 19:48:07.000 011 13963.23 111.16 54932.08 88888.00 2021-01-11 19:48:08.000 011 13963.28 111.00 54932.28 88888.00 2021-01-11 19:48:09.000 011 13963.72 111.15 54931.92 88888.00 2021-01-11 19:48:10.000 011 13963.33 110.93 54932.38 88888.00 2021-01-11 19:48:11.000 011 13963.66 110.81 54932.34 88888.00 2021-01-11 19:48:12.000 011 13963.42 110.92 54932.13 88888.00 2021-01-11 19:48:13.000 011 13963.65 110.93 54932.36 88888.00 2021-01-11 19:48:14.000 011 13963.10 111.00 54932.50 88888.00 2021-01-11 19:48:15.000 011 13963.36 110.71 54932.62 88888.00 2021-01-11 19:48:16.000 011 13967.30 113.95 54929.38 88888.00 2021-01-11 19:48:17.000 011 13963.22 110.87 54932.40 88888.00 2021-01-11 19:48:18.000 011 13963.10 110.74 54932.62 88888.00 2021-01-11 19:48:19.000 011 13963.36 110.80 54932.49 88888.00 2021-01-11 19:48:20.000 011 13963.14 110.54 54932.59 88888.00 2021-01-11 19:48:21.000 011 13963.75 110.77 54932.42 88888.00 2021-01-11 19:48:22.000 011 13966.71 113.94 54929.50 88888.00 2021-01-11 19:48:23.000 011 13963.25 110.78 54932.55 88888.00 2021-01-11 19:48:24.000 011 13963.91 111.27 54932.78 88888.00 2021-01-11 19:48:25.000 011 13963.26 110.62 54932.90 88888.00 2021-01-11 19:48:26.000 011 13963.19 110.92 54932.85 88888.00 2021-01-11 19:48:27.000 011 13963.16 111.10 54932.80 88888.00 2021-01-11 19:48:28.000 011 13963.10 110.80 54932.88 88888.00 2021-01-11 19:48:29.000 011 13963.17 110.86 54932.97 88888.00 2021-01-11 19:48:30.000 011 13963.14 110.69 54933.09 88888.00 2021-01-11 19:48:31.000 011 13962.99 110.96 54933.04 88888.00 2021-01-11 19:48:32.000 011 13962.93 111.23 54932.88 88888.00 2021-01-11 19:48:33.000 011 13963.03 110.86 54932.93 88888.00 2021-01-11 19:48:34.000 011 13963.03 110.98 54932.93 88888.00 2021-01-11 19:48:35.000 011 13966.04 114.14 54929.98 88888.00 2021-01-11 19:48:36.000 011 13963.29 110.93 54933.12 88888.00 2021-01-11 19:48:37.000 011 13962.91 110.78 54933.12 88888.00 2021-01-11 19:48:38.000 011 13962.95 110.91 54933.40 88888.00 2021-01-11 19:48:39.000 011 13963.04 111.12 54933.19 88888.00 2021-01-11 19:48:40.000 011 13963.05 111.11 54933.47 88888.00 2021-01-11 19:48:41.000 011 13963.41 111.23 54933.48 88888.00 2021-01-11 19:48:42.000 011 13962.97 111.34 54933.35 88888.00 2021-01-11 19:48:43.000 011 13963.10 111.32 54933.41 88888.00 2021-01-11 19:48:44.000 011 13963.10 111.52 54933.34 88888.00 2021-01-11 19:48:45.000 011 13963.28 111.56 54933.49 88888.00 2021-01-11 19:48:46.000 011 13963.40 111.73 54933.46 88888.00 2021-01-11 19:48:47.000 011 13963.32 111.84 54933.54 88888.00 2021-01-11 19:48:48.000 011 13963.40 111.99 54933.79 88888.00 2021-01-11 19:48:49.000 011 13963.62 112.23 54933.57 88888.00 2021-01-11 19:48:50.000 011 13965.24 115.55 54930.20 88888.00 2021-01-11 19:48:51.000 011 13964.17 112.44 54933.69 88888.00 2021-01-11 19:48:52.000 011 13963.66 112.68 54933.76 88888.00 2021-01-11 19:48:53.000 011 13963.99 112.85 54933.76 88888.00 2021-01-11 19:48:54.000 011 13964.10 112.77 54933.92 88888.00 2021-01-11 19:48:55.000 011 13964.10 113.06 54933.90 88888.00 2021-01-11 19:48:56.000 011 13967.55 116.18 54930.59 88888.00 2021-01-11 19:48:57.000 011 13964.18 113.39 54934.13 88888.00 2021-01-11 19:48:58.000 011 13964.32 113.32 54934.32 88888.00 2021-01-11 19:48:59.000 011 13964.63 113.71 54933.96 88888.00 2021-01-11 19:49:00.000 011 13964.69 113.50 54934.27 88888.00 2021-01-11 19:49:01.000 011 13964.91 113.21 54934.46 88888.00 2021-01-11 19:49:02.000 011 13965.19 113.40 54934.44 88888.00 2021-01-11 19:49:03.000 011 13965.24 113.60 54934.49 88888.00 2021-01-11 19:49:04.000 011 13965.97 113.98 54934.78 88888.00 2021-01-11 19:49:05.000 011 13965.70 113.68 54934.76 88888.00 2021-01-11 19:49:06.000 011 13965.63 113.61 54934.95 88888.00 2021-01-11 19:49:07.000 011 13970.42 117.21 54931.68 88888.00 2021-01-11 19:49:08.000 011 13967.91 113.67 54935.01 88888.00 2021-01-11 19:49:09.000 011 13966.31 113.20 54935.03 88888.00 2021-01-11 19:49:10.000 011 13966.38 113.82 54935.18 88888.00 2021-01-11 19:49:11.000 011 13966.63 113.68 54935.36 88888.00 2021-01-11 19:49:12.000 011 13966.46 113.68 54935.26 88888.00 2021-01-11 19:49:13.000 011 13967.47 117.35 54932.31 88888.00 2021-01-11 19:49:14.000 011 13968.92 113.91 54935.52 88888.00 2021-01-11 19:49:15.000 011 13967.16 113.92 54935.77 88888.00 2021-01-11 19:49:16.000 011 13966.92 114.01 54935.78 88888.00 2021-01-11 19:49:17.000 011 13967.24 114.39 54935.66 88888.00 2021-01-11 19:49:18.000 011 13967.44 114.03 54935.74 88888.00 2021-01-11 19:49:19.000 011 13967.66 114.19 54935.58 88888.00 2021-01-11 19:49:20.000 011 13967.85 114.10 54935.91 88888.00 2021-01-11 19:49:21.000 011 13967.53 114.27 54935.94 88888.00 2021-01-11 19:49:22.000 011 13967.99 114.39 54936.09 88888.00 2021-01-11 19:49:23.000 011 13968.13 114.63 54936.32 88888.00 2021-01-11 19:49:24.000 011 13968.97 114.38 54936.06 88888.00 2021-01-11 19:49:25.000 011 13968.42 114.35 54936.18 88888.00 2021-01-11 19:49:26.000 011 13968.38 114.45 54936.59 88888.00 2021-01-11 19:49:27.000 011 13968.38 114.44 54936.54 88888.00 2021-01-11 19:49:28.000 011 13968.72 114.42 54936.70 88888.00 2021-01-11 19:49:29.000 011 13969.11 114.66 54936.75 88888.00 2021-01-11 19:49:30.000 011 13968.97 114.67 54936.79 88888.00 2021-01-11 19:49:31.000 011 13969.16 114.60 54936.79 88888.00 2021-01-11 19:49:32.000 011 13968.92 114.44 54936.94 88888.00 2021-01-11 19:49:33.000 011 13969.48 114.89 54936.88 88888.00 2021-01-11 19:49:34.000 011 13969.06 114.83 54937.17 88888.00 2021-01-11 19:49:35.000 011 13968.94 114.94 54937.03 88888.00 2021-01-11 19:49:36.000 011 13969.48 114.88 54937.12 88888.00 2021-01-11 19:49:37.000 011 13968.88 114.82 54937.23 88888.00 2021-01-11 19:49:38.000 011 13972.03 118.12 54934.26 88888.00 2021-01-11 19:49:39.000 011 13969.77 115.18 54937.26 88888.00 2021-01-11 19:49:40.000 011 13969.45 115.07 54937.49 88888.00 2021-01-11 19:49:41.000 011 13969.29 115.03 54937.49 88888.00 2021-01-11 19:49:42.000 011 13969.21 115.12 54937.72 88888.00 2021-01-11 19:49:43.000 011 13970.70 118.34 54934.52 88888.00 2021-01-11 19:49:44.000 011 13969.21 115.31 54937.69 88888.00 2021-01-11 19:49:45.000 011 13969.45 115.48 54937.53 88888.00 2021-01-11 19:49:46.000 011 13969.37 115.31 54937.96 88888.00 2021-01-11 19:49:47.000 011 13969.25 115.19 54938.03 88888.00 2021-01-11 19:49:48.000 011 13969.56 115.50 54937.90 88888.00 2021-01-11 19:49:49.000 011 13969.58 115.45 54937.94 88888.00 2021-01-11 19:49:50.000 011 13969.84 115.44 54938.03 88888.00 2021-01-11 19:49:51.000 011 13970.13 115.42 54938.27 88888.00 2021-01-11 19:49:52.000 011 13970.29 115.38 54937.97 88888.00 2021-01-11 19:49:53.000 011 13969.73 115.59 54938.03 88888.00 2021-01-11 19:49:54.000 011 13969.78 115.69 54937.97 88888.00 2021-01-11 19:49:55.000 011 13969.99 115.50 54938.19 88888.00 2021-01-11 19:49:56.000 011 13970.13 115.51 54938.46 88888.00 2021-01-11 19:49:57.000 011 13969.71 115.47 54938.50 88888.00 2021-01-11 19:49:58.000 011 13969.72 115.51 54938.48 88888.00 2021-01-11 19:49:59.000 011 13970.15 115.56 54938.53 88888.00 2021-01-11 19:50:00.000 011 13969.66 115.39 54938.58 88888.00 2021-01-11 19:50:01.000 011 13975.54 118.65 54935.33 88888.00 2021-01-11 19:50:02.000 011 13969.06 115.60 54938.72 88888.00 2021-01-11 19:50:03.000 011 13968.94 115.52 54938.73 88888.00 2021-01-11 19:50:04.000 011 13968.90 115.63 54938.55 88888.00 2021-01-11 19:50:05.000 011 13968.82 115.55 54938.59 88888.00 2021-01-11 19:50:06.000 011 13969.77 119.16 54935.70 88888.00 2021-01-11 19:50:07.000 011 13969.70 115.66 54938.60 88888.00 2021-01-11 19:50:08.000 011 13967.91 115.91 54938.72 88888.00 2021-01-11 19:50:09.000 011 13968.61 115.82 54938.53 88888.00 2021-01-11 19:50:10.000 011 13967.86 115.77 54938.72 88888.00 2021-01-11 19:50:11.000 011 13967.91 115.97 54938.82 88888.00 2021-01-11 19:50:12.000 011 13967.69 115.84 54938.87 88888.00 2021-01-11 19:50:13.000 011 13967.19 116.03 54938.58 88888.00 2021-01-11 19:50:14.000 011 13967.64 115.82 54938.92 88888.00 2021-01-11 19:50:15.000 011 13967.19 116.39 54938.83 88888.00 2021-01-11 19:50:16.000 011 13966.91 116.22 54939.00 88888.00 2021-01-11 19:50:17.000 011 13966.85 116.45 54939.02 88888.00 2021-01-11 19:50:18.000 011 13966.68 116.40 54938.93 88888.00 2021-01-11 19:50:19.000 011 13967.20 116.60 54938.71 88888.00 2021-01-11 19:50:20.000 011 13966.39 116.47 54939.00 88888.00 2021-01-11 19:50:21.000 011 13966.33 116.53 54938.79 88888.00 2021-01-11 19:50:22.000 011 13966.05 116.58 54938.93 88888.00 2021-01-11 19:50:23.000 011 13966.29 116.47 54938.86 88888.00 2021-01-11 19:50:24.000 011 13966.44 116.60 54938.82 88888.00 2021-01-11 19:50:25.000 011 13966.05 116.58 54938.54 88888.00 2021-01-11 19:50:26.000 011 13965.75 116.51 54938.84 88888.00 2021-01-11 19:50:27.000 011 13965.57 116.41 54938.89 88888.00 2021-01-11 19:50:28.000 011 13965.74 116.38 54938.93 88888.00 2021-01-11 19:50:29.000 011 13965.43 116.52 54938.96 88888.00 2021-01-11 19:50:30.000 011 13965.54 116.32 54938.98 88888.00 2021-01-11 19:50:31.000 011 13965.82 118.98 54935.62 88888.00 2021-01-11 19:50:32.000 011 13968.22 116.25 54939.13 88888.00 2021-01-11 19:50:33.000 011 13965.12 116.20 54938.97 88888.00 2021-01-11 19:50:34.000 011 13964.97 116.47 54939.06 88888.00 2021-01-11 19:50:35.000 011 13964.96 116.38 54939.19 88888.00 2021-01-11 19:50:36.000 011 13965.40 116.32 54939.15 88888.00 2021-01-11 19:50:37.000 011 13966.04 119.40 54935.85 88888.00 2021-01-11 19:50:38.000 011 13964.99 116.49 54938.57 88888.00 2021-01-11 19:50:39.000 011 13964.50 116.23 54939.06 88888.00 2021-01-11 19:50:40.000 011 13964.31 116.26 54939.06 88888.00 2021-01-11 19:50:41.000 011 13964.32 116.15 54939.21 88888.00 2021-01-11 19:50:42.000 011 13964.04 116.01 54939.37 88888.00 2021-01-11 19:50:43.000 011 13964.26 116.16 54939.23 88888.00 2021-01-11 19:50:44.000 011 13963.95 116.20 54939.20 88888.00 2021-01-11 19:50:45.000 011 13963.85 116.14 54939.29 88888.00 2021-01-11 19:50:46.000 011 13964.16 116.67 54939.42 88888.00 2021-01-11 19:50:47.000 011 13963.78 116.02 54939.51 88888.00 2021-01-11 19:50:48.000 011 13963.53 116.20 54939.45 88888.00 2021-01-11 19:50:49.000 011 13963.35 116.16 54939.41 88888.00 2021-01-11 19:50:50.000 011 13967.91 119.65 54936.44 88888.00 2021-01-11 19:50:51.000 011 13966.38 116.14 54939.56 88888.00 2021-01-11 19:50:52.000 011 13963.42 116.14 54939.65 88888.00 2021-01-11 19:50:53.000 011 13963.23 115.95 54939.48 88888.00 2021-01-11 19:50:54.000 011 13963.45 115.93 54939.44 88888.00 2021-01-11 19:50:55.000 011 13963.14 115.92 54939.61 88888.00 2021-01-11 19:50:56.000 011 13965.80 119.29 54936.46 88888.00 2021-01-11 19:50:57.000 011 13962.87 115.90 54939.81 88888.00 2021-01-11 19:50:58.000 011 13962.80 115.84 54939.71 88888.00 2021-01-11 19:50:59.000 011 13962.48 115.80 54939.54 88888.00 2021-01-11 19:51:00.000 011 13962.40 115.65 54939.67 88888.00 2021-01-11 19:51:01.000 011 13962.43 115.85 54939.16 88888.00 2021-01-11 19:51:02.000 011 13962.20 115.70 54939.73 88888.00 2021-01-11 19:51:03.000 011 13962.37 115.61 54939.83 88888.00 2021-01-11 19:51:04.000 011 13961.84 115.54 54939.73 88888.00 2021-01-11 19:51:05.000 011 13961.79 115.54 54939.55 88888.00 2021-01-11 19:51:06.000 011 13961.78 115.45 54940.02 88888.00 2021-01-11 19:51:07.000 011 13961.50 115.40 54939.80 88888.00 2021-01-11 19:51:08.000 011 13961.33 115.19 54939.73 88888.00 2021-01-11 19:51:09.000 011 13961.19 115.02 54939.67 88888.00 2021-01-11 19:51:10.000 011 13961.14 115.12 54939.57 88888.00 2021-01-11 19:51:11.000 011 13961.22 115.22 54939.75 88888.00 2021-01-11 19:51:12.000 011 13960.68 115.07 54939.85 88888.00 2021-01-11 19:51:13.000 011 13961.04 114.77 54939.82 88888.00 2021-01-11 19:51:14.000 011 13960.58 114.93 54939.80 88888.00 2021-01-11 19:51:15.000 011 13960.36 115.10 54939.67 88888.00 2021-01-11 19:51:16.000 011 13960.51 115.18 54939.61 88888.00 2021-01-11 19:51:17.000 011 13960.20 115.00 54939.61 88888.00 2021-01-11 19:51:18.000 011 13960.08 114.99 54939.83 88888.00 2021-01-11 19:51:19.000 011 13960.01 114.94 54939.65 88888.00 2021-01-11 19:51:20.000 011 13959.95 115.07 54939.67 88888.00 2021-01-11 19:51:21.000 011 13963.10 118.24 54936.36 88888.00 2021-01-11 19:51:22.000 011 13959.93 114.98 54939.77 88888.00 2021-01-11 19:51:23.000 011 13959.38 115.03 54939.72 88888.00 2021-01-11 19:51:24.000 011 13959.75 115.01 54939.87 88888.00 2021-01-11 19:51:25.000 011 13959.75 115.02 54939.73 88888.00 2021-01-11 19:51:26.000 011 13963.00 118.41 54936.36 88888.00 2021-01-11 19:51:27.000 011 13959.41 115.02 54939.61 88888.00 2021-01-11 19:51:28.000 011 13959.91 115.14 54939.61 88888.00 2021-01-11 19:51:29.000 011 13959.53 115.19 54939.80 88888.00 2021-01-11 19:51:30.000 011 13959.85 115.33 54939.62 88888.00 2021-01-11 19:51:31.000 011 13959.79 115.26 54939.55 88888.00 2021-01-11 19:51:32.000 011 13959.26 115.09 54939.67 88888.00 2021-01-11 19:51:33.000 011 13959.45 115.63 54939.64 88888.00 2021-01-11 19:51:34.000 011 13959.22 115.25 54939.51 88888.00 2021-01-11 19:51:35.000 011 13959.34 115.62 54939.61 88888.00 2021-01-11 19:51:36.000 011 13959.45 115.33 54939.65 88888.00 2021-01-11 19:51:37.000 011 13959.27 115.43 54939.77 88888.00 2021-01-11 19:51:38.000 011 13959.20 115.52 54939.58 88888.00 2021-01-11 19:51:39.000 011 13959.13 115.51 54939.77 88888.00 2021-01-11 19:51:40.000 011 13959.19 115.47 54939.61 88888.00 2021-01-11 19:51:41.000 011 13959.53 116.01 54939.70 88888.00 2021-01-11 19:51:42.000 011 13959.14 115.66 54939.81 88888.00 2021-01-11 19:51:43.000 011 13958.96 115.73 54939.58 88888.00 2021-01-11 19:51:44.000 011 13958.73 115.73 54939.66 88888.00 2021-01-11 19:51:45.000 011 13963.26 119.89 54936.52 88888.00 2021-01-11 19:51:46.000 011 13961.98 116.76 54939.58 88888.00 2021-01-11 19:51:47.000 011 13958.81 115.98 54939.73 88888.00 2021-01-11 19:51:48.000 011 13958.96 115.97 54939.74 88888.00 2021-01-11 19:51:49.000 011 13958.88 115.87 54939.70 88888.00 2021-01-11 19:51:50.000 011 13959.18 116.07 54939.81 88888.00 2021-01-11 19:51:51.000 011 13960.71 118.89 54936.47 88888.00 2021-01-11 19:51:52.000 011 13959.20 116.10 54939.68 88888.00 2021-01-11 19:51:53.000 011 13959.61 115.98 54939.68 88888.00 2021-01-11 19:51:54.000 011 13959.13 115.82 54939.88 88888.00 2021-01-11 19:51:55.000 011 13959.46 115.95 54939.72 88888.00 2021-01-11 19:51:56.000 011 13959.36 116.20 54939.73 88888.00 2021-01-11 19:51:57.000 011 13962.46 119.47 54936.50 88888.00 2021-01-11 19:51:58.000 011 13959.39 116.28 54939.67 88888.00 2021-01-11 19:51:59.000 011 13959.38 116.18 54940.02 88888.00 2021-01-11 19:52:00.000 011 13959.71 116.72 54939.99 88888.00 2021-01-11 19:52:01.000 011 13959.35 116.73 54939.86 88888.00 2021-01-11 19:52:02.000 011 13959.68 116.50 54940.01 88888.00 2021-01-11 19:52:03.000 011 13959.49 116.56 54939.89 88888.00 2021-01-11 19:52:04.000 011 13959.57 116.46 54939.96 88888.00 2021-01-11 19:52:05.000 011 13960.12 116.69 54940.01 88888.00 2021-01-11 19:52:06.000 011 13959.95 116.76 54939.80 88888.00 2021-01-11 19:52:07.000 011 13960.27 116.77 54939.85 88888.00 2021-01-11 19:52:08.000 011 13960.08 116.70 54939.98 88888.00 2021-01-11 19:52:09.000 011 13960.26 116.66 54940.05 88888.00 2021-01-11 19:52:10.000 011 13960.55 117.03 54939.85 88888.00 2021-01-11 19:52:11.000 011 13960.58 117.43 54939.86 88888.00 2021-01-11 19:52:12.000 011 13960.75 117.00 54940.04 88888.00 2021-01-11 19:52:13.000 011 13960.84 117.02 54940.00 88888.00 2021-01-11 19:52:14.000 011 13961.05 116.90 54940.02 88888.00 2021-01-11 19:52:15.000 011 13961.39 117.02 54939.99 88888.00 2021-01-11 19:52:16.000 011 13961.36 117.52 54939.96 88888.00 2021-01-11 19:52:17.000 011 13961.77 120.34 54936.79 88888.00 2021-01-11 19:52:18.000 011 13964.18 117.08 54940.01 88888.00 2021-01-11 19:52:19.000 011 13961.84 116.98 54940.15 88888.00 2021-01-11 19:52:20.000 011 13962.42 117.14 54939.94 88888.00 2021-01-11 19:52:21.000 011 13962.56 116.96 54940.04 88888.00 2021-01-11 19:52:22.000 011 13962.81 116.89 54940.24 88888.00 2021-01-11 19:52:23.000 011 13964.31 120.15 54937.03 88888.00 2021-01-11 19:52:24.000 011 13963.13 116.99 54940.24 88888.00 2021-01-11 19:52:25.000 011 13963.58 117.03 54940.17 88888.00 2021-01-11 19:52:26.000 011 13963.64 116.72 54940.25 88888.00 2021-01-11 19:52:27.000 011 13964.04 116.96 54940.40 88888.00 2021-01-11 19:52:28.000 011 13964.36 116.88 54940.38 88888.00 2021-01-11 19:52:29.000 011 13964.30 116.78 54940.37 88888.00 2021-01-11 19:52:30.000 011 13964.83 116.72 54940.35 88888.00 2021-01-11 19:52:31.000 011 13964.83 116.71 54940.18 88888.00 2021-01-11 19:52:32.000 011 13965.83 117.24 54940.07 88888.00 2021-01-11 19:52:33.000 011 13966.43 117.35 54940.17 88888.00 2021-01-11 19:52:34.000 011 13966.08 117.20 54940.10 88888.00 2021-01-11 19:52:35.000 011 13966.87 117.11 54940.11 88888.00 2021-01-11 19:52:36.000 011 13966.68 117.28 54939.93 88888.00 2021-01-11 19:52:37.000 011 13967.41 117.05 54940.07 88888.00 2021-01-11 19:52:38.000 011 13967.44 117.04 54940.21 88888.00 2021-01-11 19:52:39.000 011 13967.56 117.08 54940.19 88888.00 2021-01-11 19:52:40.000 011 13968.16 117.05 54940.37 88888.00 2021-01-11 19:52:41.000 011 13968.04 117.88 54940.29 88888.00 2021-01-11 19:52:42.000 011 13968.68 117.31 54940.55 88888.00 2021-01-11 19:52:43.000 011 13971.59 120.41 54937.36 88888.00 2021-01-11 19:52:44.000 011 13969.05 117.15 54940.65 88888.00 2021-01-11 19:52:45.000 011 13969.05 117.22 54940.70 88888.00 2021-01-11 19:52:46.000 011 13969.29 116.92 54940.49 88888.00 2021-01-11 19:52:47.000 011 13969.73 117.43 54940.69 88888.00 2021-01-11 19:52:48.000 011 13970.05 120.74 54937.53 88888.00 2021-01-11 19:52:49.000 011 13971.66 117.22 54940.87 88888.00 2021-01-11 19:52:50.000 011 13970.02 117.47 54941.01 88888.00 2021-01-11 19:52:51.000 011 13970.13 117.57 54940.94 88888.00 2021-01-11 19:52:52.000 011 13970.61 117.68 54940.97 88888.00 2021-01-11 19:52:53.000 011 13970.48 117.84 54940.89 88888.00 2021-01-11 19:52:54.000 011 13971.08 117.90 54941.18 88888.00 2021-01-11 19:52:55.000 011 13971.31 117.99 54941.34 88888.00 2021-01-11 19:52:56.000 011 13971.39 118.47 54941.21 88888.00 2021-01-11 19:52:57.000 011 13971.79 118.09 54941.56 88888.00 2021-01-11 19:52:58.000 011 13971.62 118.08 54941.40 88888.00 2021-01-11 19:52:59.000 011 13971.74 118.24 54941.72 88888.00 2021-01-11 19:53:00.000 011 13971.94 118.46 54941.71 88888.00 2021-01-11 19:53:01.000 011 13972.03 118.47 54941.67 88888.00 2021-01-11 19:53:02.000 011 13972.27 118.69 54941.68 88888.00 2021-01-11 19:53:03.000 011 13972.41 118.82 54941.12 88888.00 2021-01-11 19:53:04.000 011 13972.55 118.67 54942.49 88888.00 2021-01-11 19:53:05.000 011 13972.26 118.63 54942.37 88888.00 2021-01-11 19:53:06.000 011 13972.28 118.73 54942.44 88888.00 2021-01-11 19:53:07.000 011 13972.79 118.85 54942.47 88888.00 2021-01-11 19:53:08.000 011 13972.52 119.00 54942.54 88888.00 2021-01-11 19:53:09.000 011 13972.72 119.29 54942.65 88888.00 2021-01-11 19:53:10.000 011 13972.76 119.22 54942.51 88888.00 2021-01-11 19:53:11.000 011 13972.49 119.56 54942.24 88888.00 2021-01-11 19:53:12.000 011 13972.99 119.60 54942.82 88888.00 2021-01-11 19:53:13.000 011 13972.91 121.37 54939.45 88888.00 2021-01-11 19:53:14.000 011 13975.74 120.10 54942.93 88888.00 2021-01-11 19:53:15.000 011 13973.28 119.98 54942.89 88888.00 2021-01-11 19:53:16.000 011 13972.79 119.81 54942.85 88888.00 2021-01-11 19:53:17.000 011 13973.29 120.10 54942.98 88888.00 2021-01-11 19:53:18.000 011 13973.15 120.12 54942.82 88888.00 2021-01-11 19:53:19.000 011 13973.54 123.19 54939.73 88888.00 2021-01-11 19:53:20.000 011 13974.51 120.30 54943.08 88888.00 2021-01-11 19:53:21.000 011 13972.90 120.28 54942.98 88888.00 2021-01-11 19:53:22.000 011 13973.34 120.39 54943.07 88888.00 2021-01-11 19:53:23.000 011 13973.77 120.77 54943.05 88888.00 2021-01-11 19:53:24.000 011 13973.09 120.57 54943.44 88888.00 2021-01-11 19:53:25.000 011 13973.10 120.73 54943.31 88888.00 2021-01-11 19:53:26.000 011 13973.54 120.98 54938.63 88888.00 2021-01-11 19:53:27.000 011 13976.17 124.18 54940.36 88888.00 2021-01-11 19:53:28.000 011 13973.23 121.24 54943.45 88888.00 2021-01-11 19:53:29.000 011 13973.10 121.36 54943.45 88888.00 2021-01-11 19:53:30.000 011 13973.34 121.36 54943.53 88888.00 2021-01-11 19:53:31.000 011 13973.54 121.30 54943.55 88888.00 2021-01-11 19:53:32.000 011 13976.21 124.78 54940.32 88888.00 2021-01-11 19:53:33.000 011 13973.18 121.74 54943.50 88888.00 2021-01-11 19:53:34.000 011 13973.04 121.71 54943.63 88888.00 2021-01-11 19:53:35.000 011 13973.05 121.77 54943.53 88888.00 2021-01-11 19:53:36.000 011 13973.64 121.74 54943.77 88888.00 2021-01-11 19:53:37.000 011 13973.33 121.92 54943.81 88888.00 2021-01-11 19:53:38.000 011 13973.53 122.13 54943.70 88888.00 2021-01-11 19:53:39.000 011 13973.33 122.12 54943.83 88888.00 2021-01-11 19:53:40.000 011 13973.67 122.15 54943.69 88888.00 2021-01-11 19:53:41.000 011 13973.37 121.93 54944.00 88888.00 2021-01-11 19:53:42.000 011 13973.52 122.10 54943.77 88888.00 2021-01-11 19:53:43.000 011 13973.26 121.80 54943.65 88888.00 2021-01-11 19:53:44.000 011 13973.35 122.02 54944.02 88888.00 2021-01-11 19:53:45.000 011 13973.42 122.13 54944.05 88888.00 2021-01-11 19:53:46.000 011 13973.58 122.18 54944.08 88888.00 2021-01-11 19:53:47.000 011 13973.54 122.07 54944.07 88888.00 2021-01-11 19:53:48.000 011 13973.57 122.02 54943.91 88888.00 2021-01-11 19:53:49.000 011 13973.67 122.18 54944.09 88888.00 2021-01-11 19:53:50.000 011 13973.52 122.08 54944.25 88888.00 2021-01-11 19:53:51.000 011 13973.55 122.02 54944.20 88888.00 2021-01-11 19:53:52.000 011 13973.60 122.05 54944.19 88888.00 2021-01-11 19:53:53.000 011 13974.26 121.90 54944.27 88888.00 2021-01-11 19:53:54.000 011 13973.44 122.18 54944.41 88888.00 2021-01-11 19:53:55.000 011 13973.61 121.97 54944.33 88888.00 2021-01-11 19:53:56.000 011 13973.47 121.77 54944.38 88888.00 2021-01-11 19:53:57.000 011 13976.38 125.01 54941.08 88888.00 2021-01-11 19:53:58.000 011 13973.81 121.84 54944.32 88888.00 2021-01-11 19:53:59.000 011 13973.51 121.61 54944.27 88888.00 2021-01-11 19:54:00.000 011 13973.29 121.36 54944.33 88888.00 2021-01-11 19:54:01.000 011 13973.14 121.65 54944.25 88888.00 2021-01-11 19:54:02.000 011 13973.25 121.52 54944.33 88888.00 2021-01-11 19:54:03.000 011 13975.95 124.63 54941.16 88888.00 2021-01-11 19:54:04.000 011 13972.75 121.35 54944.45 88888.00 2021-01-11 19:54:05.000 011 13972.75 121.82 54944.40 88888.00 2021-01-11 19:54:06.000 011 13972.32 121.24 54944.47 88888.00 2021-01-11 19:54:07.000 011 13972.16 121.41 54944.59 88888.00 2021-01-11 19:54:08.000 011 13972.65 121.31 54944.35 88888.00 2021-01-11 19:54:09.000 011 13971.87 121.06 54944.58 88888.00 2021-01-11 19:54:10.000 011 13972.25 120.92 54944.14 88888.00 2021-01-11 19:54:11.000 011 13971.42 120.71 54944.48 88888.00 2021-01-11 19:54:12.000 011 13971.15 120.62 54944.61 88888.00 2021-01-11 19:54:13.000 011 13971.33 120.45 54944.38 88888.00 2021-01-11 19:54:14.000 011 13971.09 120.28 54944.35 88888.00 2021-01-11 19:54:15.000 011 13971.24 120.34 54944.42 88888.00 2021-01-11 19:54:16.000 011 13970.46 124.75 54939.88 88888.00 2021-01-11 19:54:17.000 011 13973.66 123.06 54942.89 88888.00 2021-01-11 19:54:18.000 011 13970.01 119.98 54944.17 88888.00 2021-01-11 19:54:19.000 011 13970.15 119.73 54944.42 88888.00 2021-01-11 19:54:20.000 011 13969.70 119.57 54944.13 88888.00 2021-01-11 19:54:21.000 011 13969.49 119.77 54944.17 88888.00 2021-01-11 19:54:22.000 011 13970.53 122.75 54941.09 88888.00 2021-01-11 19:54:23.000 011 13970.66 119.54 54944.13 88888.00 2021-01-11 19:54:24.000 011 13968.87 119.49 54944.01 88888.00 2021-01-11 19:54:25.000 011 13968.93 119.83 54943.99 88888.00 2021-01-11 19:54:26.000 011 13968.04 119.33 54944.01 88888.00 2021-01-11 19:54:27.000 011 13967.99 119.27 54943.97 88888.00 2021-01-11 19:54:28.000 011 13967.62 119.51 54944.00 88888.00 2021-01-11 19:54:29.000 011 13967.31 119.36 54943.53 88888.00 2021-01-11 19:54:30.000 011 13967.13 119.52 54943.60 88888.00 2021-01-11 19:54:31.000 011 13966.77 119.41 54943.74 88888.00 2021-01-11 19:54:32.000 011 13966.20 119.66 54943.56 88888.00 2021-01-11 19:54:33.000 011 13965.91 119.78 54943.45 88888.00 2021-01-11 19:54:34.000 011 13965.70 119.93 54943.55 88888.00 2021-01-11 19:54:35.000 011 13965.55 120.11 54943.38 88888.00 2021-01-11 19:54:36.000 011 13964.57 120.15 54943.44 88888.00 2021-01-11 19:54:37.000 011 13964.23 120.17 54943.01 88888.00 2021-01-11 19:54:38.000 011 13963.58 120.39 54943.15 88888.00 2021-01-11 19:54:39.000 011 13963.35 120.56 54943.12 88888.00 2021-01-11 19:54:40.000 011 13963.41 120.68 54943.10 88888.00 2021-01-11 19:54:41.000 011 13962.84 120.77 54943.17 88888.00 2021-01-11 19:54:42.000 011 13961.99 120.91 54943.06 88888.00 2021-01-11 19:54:43.000 011 13961.32 120.97 54942.82 88888.00 2021-01-11 19:54:44.000 011 13961.42 120.90 54942.89 88888.00 2021-01-11 19:54:45.000 011 13960.96 121.13 54942.75 88888.00 2021-01-11 19:54:46.000 011 13960.52 120.99 54942.80 88888.00 2021-01-11 19:54:47.000 011 13963.26 124.55 54939.52 88888.00 2021-01-11 19:54:48.000 011 13959.79 121.24 54942.54 88888.00 2021-01-11 19:54:49.000 011 13959.57 121.30 54942.32 88888.00 2021-01-11 19:54:50.000 011 13959.51 121.52 54942.41 88888.00 2021-01-11 19:54:51.000 011 13959.67 121.54 54942.55 88888.00 2021-01-11 19:54:52.000 011 13959.43 121.67 54942.20 88888.00 2021-01-11 19:54:53.000 011 13960.53 124.78 54939.06 88888.00 2021-01-11 19:54:54.000 011 13959.60 121.52 54942.30 88888.00 2021-01-11 19:54:55.000 011 13958.95 121.65 54942.10 88888.00 2021-01-11 19:54:56.000 011 13958.97 121.61 54942.05 88888.00 2021-01-11 19:54:57.000 011 13959.01 121.36 54942.17 88888.00 2021-01-11 19:54:58.000 011 13958.62 121.80 54942.29 88888.00 2021-01-11 19:54:59.000 011 13959.05 121.60 54941.98 88888.00 2021-01-11 19:55:00.000 011 13958.89 121.55 54941.91 88888.00 2021-01-11 19:55:01.000 011 13960.39 123.80 54941.80 88888.00 2021-01-11 19:55:02.000 011 13958.91 121.40 54941.99 88888.00 2021-01-11 19:55:03.000 011 13958.98 121.30 54941.77 88888.00 2021-01-11 19:55:04.000 011 13959.07 121.43 54941.86 88888.00 2021-01-11 19:55:05.000 011 13959.11 121.34 54941.87 88888.00 2021-01-11 19:55:06.000 011 13959.04 120.98 54941.82 88888.00 2021-01-11 19:55:07.000 011 13962.25 124.05 54938.66 88888.00 2021-01-11 19:55:08.000 011 13959.16 120.95 54941.94 88888.00 2021-01-11 19:55:09.000 011 13963.64 125.39 54938.55 88888.00 2021-01-11 19:55:10.000 011 13962.33 122.12 54941.66 88888.00 2021-01-11 19:55:11.000 011 13959.17 120.29 54941.94 88888.00 2021-01-11 19:55:12.000 011 13958.91 120.22 54941.77 88888.00 2021-01-11 19:55:13.000 011 13958.95 119.97 54942.00 88888.00 2021-01-11 19:55:14.000 011 13958.64 119.84 54941.95 88888.00 2021-01-11 19:55:15.000 011 13960.08 122.61 54938.37 88888.00 2021-01-11 19:55:16.000 011 13959.25 119.24 54942.17 88888.00 2021-01-11 19:55:17.000 011 13958.06 119.24 54942.02 88888.00 2021-01-11 19:55:18.000 011 13957.80 118.73 54941.86 88888.00 2021-01-11 19:55:19.000 011 13957.32 118.58 54941.95 88888.00 2021-01-11 19:55:20.000 011 13956.94 118.31 54942.03 88888.00 2021-01-11 19:55:21.000 011 13956.93 118.09 54941.82 88888.00 2021-01-11 19:55:22.000 011 13956.33 117.86 54941.89 88888.00 2021-01-11 19:55:23.000 011 13956.48 117.53 54941.99 88888.00 2021-01-11 19:55:24.000 011 13958.68 120.54 54938.56 88888.00 2021-01-11 19:55:25.000 011 13955.27 117.44 54941.71 88888.00 2021-01-11 19:55:26.000 011 13955.11 117.27 54941.56 88888.00 2021-01-11 19:55:27.000 011 13954.87 117.08 54941.62 88888.00 2021-01-11 19:55:28.000 011 13954.14 116.88 54941.63 88888.00 2021-01-11 19:55:29.000 011 13954.02 116.83 54941.49 88888.00 2021-01-11 19:55:30.000 011 13954.47 116.39 54941.50 88888.00 2021-01-11 19:55:31.000 011 13953.68 116.81 54941.48 88888.00 2021-01-11 19:55:32.000 011 13953.16 116.59 54941.35 88888.00 2021-01-11 19:55:33.000 011 13952.83 116.46 54941.37 88888.00 2021-01-11 19:55:34.000 011 13954.71 119.60 54938.22 88888.00 2021-01-11 19:55:35.000 011 13952.59 116.43 54941.23 88888.00 2021-01-11 19:55:36.000 011 13952.26 116.43 54941.25 88888.00 2021-01-11 19:55:37.000 011 13952.15 116.41 54941.09 88888.00 2021-01-11 19:55:38.000 011 13951.91 116.06 54941.18 88888.00 2021-01-11 19:55:39.000 011 13951.96 119.53 54937.66 88888.00 2021-01-11 19:55:40.000 011 13953.66 116.33 54940.76 88888.00 2021-01-11 19:55:41.000 011 13951.75 116.00 54940.75 88888.00 2021-01-11 19:55:42.000 011 13951.48 116.35 54940.69 88888.00 2021-01-11 19:55:43.000 011 13951.26 116.26 54940.74 88888.00 2021-01-11 19:55:44.000 011 13951.30 116.39 54940.58 88888.00 2021-01-11 19:55:45.000 011 13951.08 116.58 54940.45 88888.00 2021-01-11 19:55:46.000 011 13951.08 116.62 54940.53 88888.00 2021-01-11 19:55:47.000 011 13951.43 116.48 54940.60 88888.00 2021-01-11 19:55:48.000 011 13950.94 116.38 54940.44 88888.00 2021-01-11 19:55:49.000 011 13951.09 116.57 54940.38 88888.00 2021-01-11 19:55:50.000 011 13951.14 116.73 54940.22 88888.00 2021-01-11 19:55:51.000 011 13951.02 116.75 54940.22 88888.00 2021-01-11 19:55:52.000 011 13951.46 116.95 54940.22 88888.00 2021-01-11 19:55:53.000 011 13951.07 116.82 54940.42 88888.00 2021-01-11 19:55:54.000 011 13951.69 117.23 54940.26 88888.00 2021-01-11 19:55:55.000 011 13951.68 117.41 54940.15 88888.00 2021-01-11 19:55:56.000 011 13951.32 117.50 54940.04 88888.00 2021-01-11 19:55:57.000 011 13951.88 117.79 54940.13 88888.00 2021-01-11 19:55:58.000 011 13951.33 117.71 54940.35 88888.00 2021-01-11 19:55:59.000 011 13951.43 118.12 54940.09 88888.00 2021-01-11 19:56:00.000 011 13951.54 118.43 54940.03 88888.00 2021-01-11 19:56:01.000 011 13951.66 118.83 54940.15 88888.00 2021-01-11 19:56:02.000 011 13952.06 118.74 54940.22 88888.00 2021-01-11 19:56:03.000 011 13951.62 118.88 54940.33 88888.00 2021-01-11 19:56:04.000 011 13954.48 122.83 54937.07 88888.00 2021-01-11 19:56:05.000 011 13955.09 119.10 54940.23 88888.00 2021-01-11 19:56:06.000 011 13952.35 119.17 54940.38 88888.00 2021-01-11 19:56:07.000 011 13952.46 119.28 54940.34 88888.00 2021-01-11 19:56:08.000 011 13952.53 119.23 54940.47 88888.00 2021-01-11 19:56:09.000 011 13952.78 119.35 54940.57 88888.00 2021-01-11 19:56:10.000 011 13952.96 122.80 54937.26 88888.00 2021-01-11 19:56:11.000 011 13954.74 119.16 54940.61 88888.00 2021-01-11 19:56:12.000 011 13953.41 119.32 54940.77 88888.00 2021-01-11 19:56:13.000 011 13953.05 119.35 54940.80 88888.00 2021-01-11 19:56:14.000 011 13953.16 119.22 54940.87 88888.00 2021-01-11 19:56:15.000 011 13953.24 119.33 54941.03 88888.00 2021-01-11 19:56:16.000 011 13953.47 119.09 54941.21 88888.00 2021-01-11 19:56:17.000 011 13953.33 119.07 54941.24 88888.00 2021-01-11 19:56:18.000 011 13953.46 118.78 54941.38 88888.00 2021-01-11 19:56:19.000 011 13953.86 118.97 54941.45 88888.00 2021-01-11 19:56:20.000 011 13953.54 118.62 54941.45 88888.00 2021-01-11 19:56:21.000 011 13953.49 118.08 54941.56 88888.00 2021-01-11 19:56:22.000 011 13953.76 117.77 54941.75 88888.00 2021-01-11 19:56:23.000 011 13953.60 117.40 54941.58 88888.00 2021-01-11 19:56:24.000 011 13953.85 116.78 54941.71 88888.00 2021-01-11 19:56:25.000 011 13954.73 116.66 54941.62 88888.00 2021-01-11 19:56:26.000 011 13954.18 116.13 54941.65 88888.00 2021-01-11 19:56:27.000 011 13954.07 115.73 54941.66 88888.00 2021-01-11 19:56:28.000 011 13954.04 115.04 54941.71 88888.00 2021-01-11 19:56:29.000 011 13954.14 114.47 54941.65 88888.00 2021-01-11 19:56:30.000 011 13954.15 114.07 54941.60 88888.00 2021-01-11 19:56:31.000 011 13953.94 113.37 54941.42 88888.00 2021-01-11 19:56:32.000 011 13954.46 112.99 54941.50 88888.00 2021-01-11 19:56:33.000 011 13953.81 112.33 54941.41 88888.00 2021-01-11 19:56:34.000 011 13953.81 112.49 54941.25 88888.00 2021-01-11 19:56:35.000 011 13956.79 115.16 54937.97 88888.00 2021-01-11 19:56:36.000 011 13953.78 111.55 54940.94 88888.00 2021-01-11 19:56:37.000 011 13953.84 111.31 54941.00 88888.00 2021-01-11 19:56:38.000 011 13953.64 111.03 54940.74 88888.00 2021-01-11 19:56:39.000 011 13953.38 110.73 54940.80 88888.00 2021-01-11 19:56:40.000 011 13954.92 113.96 54937.26 88888.00 2021-01-11 19:56:41.000 011 13954.27 110.60 54940.57 88888.00 2021-01-11 19:56:42.000 011 13953.60 110.54 54940.24 88888.00 2021-01-11 19:56:43.000 011 13953.12 110.54 54940.28 88888.00 2021-01-11 19:56:44.000 011 13952.87 110.57 54939.92 88888.00 2021-01-11 19:56:45.000 011 13952.91 110.52 54939.72 88888.00 2021-01-11 19:56:46.000 011 13952.59 110.29 54939.73 88888.00 2021-01-11 19:56:47.000 011 13952.76 110.32 54939.58 88888.00 2021-01-11 19:56:48.000 011 13952.02 110.54 54939.04 88888.00 2021-01-11 19:56:49.000 011 13951.76 110.39 54939.23 88888.00 2021-01-11 19:56:50.000 011 13951.41 110.58 54938.93 88888.00 2021-01-11 19:56:51.000 011 13951.20 110.54 54938.78 88888.00 2021-01-11 19:56:52.000 011 13951.54 110.87 54938.64 88888.00 2021-01-11 19:56:53.000 011 13950.75 110.86 54936.19 88888.00 2021-01-11 19:56:54.000 011 13953.37 114.31 54935.12 88888.00 2021-01-11 19:56:55.000 011 13949.82 111.30 54938.00 88888.00 2021-01-11 19:56:56.000 011 13949.89 111.40 54938.03 88888.00 2021-01-11 19:56:57.000 011 13949.46 111.46 54937.88 88888.00 2021-01-11 19:56:58.000 011 13949.02 112.02 54937.75 88888.00 2021-01-11 19:56:59.000 011 13951.28 115.51 54934.33 88888.00 2021-01-11 19:57:00.000 011 13948.49 112.55 54937.10 88888.00 2021-01-11 19:57:01.000 011 13948.62 112.97 54937.13 88888.00 2021-01-11 19:57:02.000 011 13948.12 113.49 54936.90 88888.00 2021-01-11 19:57:03.000 011 13947.93 113.76 54936.76 88888.00 2021-01-11 19:57:04.000 011 13948.32 114.50 54936.57 88888.00 2021-01-11 19:57:05.000 011 13947.80 115.01 54936.33 88888.00 2021-01-11 19:57:06.000 011 13948.16 115.22 54936.14 88888.00 2021-01-11 19:57:07.000 011 13948.50 115.72 54936.12 88888.00 2021-01-11 19:57:08.000 011 13948.12 116.12 54935.96 88888.00 2021-01-11 19:57:09.000 011 13948.10 116.69 54935.83 88888.00 2021-01-11 19:57:10.000 011 13948.51 116.71 54935.77 88888.00 2021-01-11 19:57:11.000 011 13948.49 117.50 54935.77 88888.00 2021-01-11 19:57:12.000 011 13948.29 117.53 54935.53 88888.00 2021-01-11 19:57:13.000 011 13948.05 117.77 54935.76 88888.00 2021-01-11 19:57:14.000 011 13948.07 117.76 54935.51 88888.00 2021-01-11 19:57:15.000 011 13948.03 117.86 54935.36 88888.00 2021-01-11 19:57:16.000 011 13948.58 118.07 54935.22 88888.00 2021-01-11 19:57:17.000 011 13948.10 117.84 54935.41 88888.00 2021-01-11 19:57:18.000 011 13947.95 117.83 54935.41 88888.00 2021-01-11 19:57:19.000 011 13947.58 117.88 54935.39 88888.00 2021-01-11 19:57:20.000 011 13947.76 117.66 54935.40 88888.00 2021-01-11 19:57:21.000 011 13947.40 117.56 54935.39 88888.00 2021-01-11 19:57:22.000 011 13947.24 117.42 54935.41 88888.00 2021-01-11 19:57:23.000 011 13946.91 117.14 54935.50 88888.00 2021-01-11 19:57:24.000 011 13947.34 120.26 54932.24 88888.00 2021-01-11 19:57:25.000 011 13948.21 116.89 54934.76 88888.00 2021-01-11 19:57:26.000 011 13946.56 116.66 54935.20 88888.00 2021-01-11 19:57:27.000 011 13946.87 116.37 54935.28 88888.00 2021-01-11 19:57:28.000 011 13946.16 115.88 54935.27 88888.00 2021-01-11 19:57:29.000 011 13945.84 115.63 54935.15 88888.00 2021-01-11 19:57:30.000 011 13949.29 118.51 54931.86 88888.00 2021-01-11 19:57:31.000 011 13945.61 115.00 54935.15 88888.00 2021-01-11 19:57:32.000 011 13946.01 114.60 54935.14 88888.00 2021-01-11 19:57:33.000 011 13945.35 113.95 54935.14 88888.00 2021-01-11 19:57:34.000 011 13945.03 113.82 54934.82 88888.00 2021-01-11 19:57:35.000 011 13944.72 113.35 54934.92 88888.00 2021-01-11 19:57:36.000 011 13944.42 113.31 54934.96 88888.00 2021-01-11 19:57:37.000 011 13944.54 112.93 54935.03 88888.00 2021-01-11 19:57:38.000 011 13944.39 112.61 54934.92 88888.00 2021-01-11 19:57:39.000 011 13944.40 112.51 54934.82 88888.00 2021-01-11 19:57:40.000 011 13944.22 112.06 54934.99 88888.00 2021-01-11 19:57:41.000 011 13944.35 112.07 54934.75 88888.00 2021-01-11 19:57:42.000 011 13944.79 112.46 54934.81 88888.00 2021-01-11 19:57:43.000 011 13947.06 114.63 54931.67 88888.00 2021-01-11 19:57:44.000 011 13944.19 111.44 54934.82 88888.00 2021-01-11 19:57:45.000 011 13944.07 111.23 54934.73 88888.00 2021-01-11 19:57:46.000 011 13944.57 111.15 54934.73 88888.00 2021-01-11 19:57:47.000 011 13944.28 111.01 54934.70 88888.00 2021-01-11 19:57:48.000 011 13947.59 113.99 54931.52 88888.00 2021-01-11 19:57:49.000 011 13944.82 110.93 54934.54 88888.00 2021-01-11 19:57:50.000 011 13944.50 110.79 54934.46 88888.00 2021-01-11 19:57:51.000 011 13944.73 111.00 54934.54 88888.00 2021-01-11 19:57:52.000 011 13944.92 111.22 54934.56 88888.00 2021-01-11 19:57:53.000 011 13945.23 111.47 54934.60 88888.00 2021-01-11 19:57:54.000 011 13945.48 111.47 54934.49 88888.00 2021-01-11 19:57:55.000 011 13945.58 111.54 54934.50 88888.00 2021-01-11 19:57:56.000 011 13945.88 111.67 54934.42 88888.00 2021-01-11 19:57:57.000 011 13946.12 111.60 54934.44 88888.00 2021-01-11 19:57:58.000 011 13946.58 112.24 54934.43 88888.00 2021-01-11 19:57:59.000 011 13946.95 112.45 54934.38 88888.00 2021-01-11 19:58:00.000 011 13946.65 112.70 54934.54 88888.00 2021-01-11 19:58:01.000 011 13946.71 112.84 54934.55 88888.00 2021-01-11 19:58:02.000 011 13947.11 113.21 54934.44 88888.00 2021-01-11 19:58:03.000 011 13947.18 113.34 54934.53 88888.00 2021-01-11 19:58:04.000 011 13947.27 113.39 54934.54 88888.00 2021-01-11 19:58:05.000 011 13947.49 113.56 54934.66 88888.00 2021-01-11 19:58:06.000 011 13947.48 113.54 54934.89 88888.00 2021-01-11 19:58:07.000 011 13947.56 113.89 54934.74 88888.00 2021-01-11 19:58:08.000 011 13947.37 113.83 54934.87 88888.00 2021-01-11 19:58:09.000 011 13947.53 113.74 54935.14 88888.00 2021-01-11 19:58:10.000 011 13947.37 113.87 54935.12 88888.00 2021-01-11 19:58:11.000 011 13947.60 113.94 54934.93 88888.00 2021-01-11 19:58:12.000 011 13947.74 114.06 54934.77 88888.00 2021-01-11 19:58:13.000 011 13947.59 115.21 54931.42 88888.00 2021-01-11 19:58:14.000 011 13950.93 115.83 54935.05 88888.00 2021-01-11 19:58:15.000 011 13947.66 113.83 54935.12 88888.00 2021-01-11 19:58:16.000 011 13947.40 114.00 54935.04 88888.00 2021-01-11 19:58:17.000 011 13947.40 114.15 54934.99 88888.00 2021-01-11 19:58:18.000 011 13947.54 114.19 54935.07 88888.00 2021-01-11 19:58:19.000 011 13950.24 117.10 54932.05 88888.00 2021-01-11 19:58:20.000 011 13947.24 113.78 54935.29 88888.00 2021-01-11 19:58:21.000 011 13947.13 113.93 54935.14 88888.00 2021-01-11 19:58:22.000 011 13946.98 113.83 54935.14 88888.00 2021-01-11 19:58:23.000 011 13946.73 113.62 54935.50 88888.00 2021-01-11 19:58:24.000 011 13947.13 113.71 54935.50 88888.00 2021-01-11 19:58:25.000 011 13946.94 113.65 54935.62 88888.00 2021-01-11 19:58:26.000 011 13946.74 113.60 54935.57 88888.00 2021-01-11 19:58:27.000 011 13946.41 113.57 54935.37 88888.00 2021-01-11 19:58:28.000 011 13946.59 113.46 54935.54 88888.00 2021-01-11 19:58:29.000 011 13946.26 113.45 54935.59 88888.00 2021-01-11 19:58:30.000 011 13946.11 113.31 54935.49 88888.00 2021-01-11 19:58:31.000 011 13945.95 113.29 54935.58 88888.00 2021-01-11 19:58:32.000 011 13946.68 113.42 54935.52 88888.00 2021-01-11 19:58:33.000 011 13945.69 113.23 54935.52 88888.00 2021-01-11 19:58:34.000 011 13945.83 113.32 54935.46 88888.00 2021-01-11 19:58:35.000 011 13946.18 113.18 54935.56 88888.00 2021-01-11 19:58:36.000 011 13945.69 113.01 54935.36 88888.00 2021-01-11 19:58:37.000 011 13945.76 113.26 54935.45 88888.00 2021-01-11 19:58:38.000 011 13945.73 113.12 54935.52 88888.00 2021-01-11 19:58:39.000 011 13948.20 117.85 54931.70 88888.00 2021-01-11 19:58:40.000 011 13948.67 115.89 54935.54 88888.00 2021-01-11 19:58:41.000 011 13945.94 113.43 54935.42 88888.00 2021-01-11 19:58:42.000 011 13945.87 113.26 54935.25 88888.00 2021-01-11 19:58:43.000 011 13946.04 113.32 54935.37 88888.00 2021-01-11 19:58:44.000 011 13945.66 113.29 54935.37 88888.00 2021-01-11 19:58:45.000 011 13948.90 116.45 54932.06 88888.00 2021-01-11 19:58:46.000 011 13945.94 113.24 54935.16 88888.00 2021-01-11 19:58:47.000 011 13945.99 112.96 54935.06 88888.00 2021-01-11 19:58:48.000 011 13945.87 113.20 54935.26 88888.00 2021-01-11 19:58:49.000 011 13946.30 113.44 54935.03 88888.00 2021-01-11 19:58:50.000 011 13949.12 116.40 54932.12 88888.00 2021-01-11 19:58:51.000 011 13946.00 113.15 54935.25 88888.00 2021-01-11 19:58:52.000 011 13945.84 113.29 54935.07 88888.00 2021-01-11 19:58:53.000 011 13945.82 113.13 54935.07 88888.00 2021-01-11 19:58:54.000 011 13945.71 113.03 54935.01 88888.00 2021-01-11 19:58:55.000 011 13945.95 112.98 54934.90 88888.00 2021-01-11 19:58:56.000 011 13946.22 112.85 54934.85 88888.00 2021-01-11 19:58:57.000 011 13946.17 113.06 54934.57 88888.00 2021-01-11 19:58:58.000 011 13946.13 112.90 54934.56 88888.00 2021-01-11 19:58:59.000 011 13946.03 112.83 54934.51 88888.00 2021-01-11 19:59:00.000 011 13946.25 112.61 54934.44 88888.00 2021-01-11 19:59:01.000 011 13946.36 112.95 54934.41 88888.00 2021-01-11 19:59:02.000 011 13946.55 113.09 54934.36 88888.00 2021-01-11 19:59:03.000 011 13946.63 113.15 54934.31 88888.00 2021-01-11 19:59:04.000 011 13946.77 113.15 54934.30 88888.00 2021-01-11 19:59:05.000 011 13946.98 113.12 54934.39 88888.00 2021-01-11 19:59:06.000 011 13947.26 113.34 54934.30 88888.00 2021-01-11 19:59:07.000 011 13947.17 113.48 54933.35 88888.00 2021-01-11 19:59:08.000 011 13947.03 113.31 54934.36 88888.00 2021-01-11 19:59:09.000 011 13947.69 113.76 54934.09 88888.00 2021-01-11 19:59:10.000 011 13948.41 116.71 54930.92 88888.00 2021-01-11 19:59:11.000 011 13948.61 113.33 54934.19 88888.00 2021-01-11 19:59:12.000 011 13946.94 113.40 54934.00 88888.00 2021-01-11 19:59:13.000 011 13947.28 113.28 54933.76 88888.00 2021-01-11 19:59:14.000 011 13947.06 113.35 54933.91 88888.00 2021-01-11 19:59:15.000 011 13947.05 113.19 54933.95 88888.00 2021-01-11 19:59:16.000 011 13950.10 116.27 54930.53 88888.00 2021-01-11 19:59:17.000 011 13946.57 112.70 54933.66 88888.00 2021-01-11 19:59:18.000 011 13946.68 112.94 54933.69 88888.00 2021-01-11 19:59:19.000 011 13946.66 112.81 54933.63 88888.00 2021-01-11 19:59:20.000 011 13946.54 112.76 54933.56 88888.00 2021-01-11 19:59:21.000 011 13946.69 112.51 54933.54 88888.00 2021-01-11 19:59:22.000 011 13946.24 112.12 54933.43 88888.00 2021-01-11 19:59:23.000 011 13946.46 112.11 54933.62 88888.00 2021-01-11 19:59:24.000 011 13946.36 112.17 54933.38 88888.00 2021-01-11 19:59:25.000 011 13950.43 115.26 54930.04 88888.00 2021-01-11 19:59:26.000 011 13947.87 111.84 54933.13 88888.00 2021-01-11 19:59:27.000 011 13946.06 111.69 54933.15 88888.00 2021-01-11 19:59:28.000 011 13946.47 111.64 54933.14 88888.00 2021-01-11 19:59:29.000 011 13946.17 111.50 54933.07 88888.00 2021-01-11 19:59:30.000 011 13946.42 111.44 54933.03 88888.00 2021-01-11 19:59:31.000 011 13948.18 114.52 54929.52 88888.00 2021-01-11 19:59:32.000 011 13947.26 111.29 54932.87 88888.00 2021-01-11 19:59:33.000 011 13946.04 111.18 54932.66 88888.00 2021-01-11 19:59:34.000 011 13946.11 111.17 54932.84 88888.00 2021-01-11 19:59:35.000 011 13945.93 111.06 54932.71 88888.00 2021-01-11 19:59:36.000 011 13946.16 111.06 54932.69 88888.00 2021-01-11 19:59:37.000 011 13945.67 110.82 54932.54 88888.00 2021-01-11 19:59:38.000 011 13945.92 111.15 54932.55 88888.00 2021-01-11 19:59:39.000 011 13946.20 110.92 54932.51 88888.00 2021-01-11 19:59:40.000 011 13945.59 110.26 54932.52 88888.00 2021-01-11 19:59:41.000 011 13945.58 110.40 54932.42 88888.00 2021-01-11 19:59:42.000 011 13945.14 110.19 54932.25 88888.00 2021-01-11 19:59:43.000 011 13945.19 110.54 54932.31 88888.00 2021-01-11 19:59:44.000 011 13945.34 110.33 54932.36 88888.00 2021-01-11 19:59:45.000 011 13945.50 110.00 54932.31 88888.00 2021-01-11 19:59:46.000 011 13945.39 109.86 54932.24 88888.00 2021-01-11 19:59:47.000 011 13948.17 113.05 54929.07 88888.00 2021-01-11 19:59:48.000 011 13945.04 109.69 54932.33 88888.00 2021-01-11 19:59:49.000 011 13945.06 109.85 54932.25 88888.00 2021-01-11 19:59:50.000 011 13944.86 109.68 54932.29 88888.00 2021-01-11 19:59:51.000 011 13944.75 110.07 54932.36 88888.00 2021-01-11 19:59:52.000 011 13944.96 109.40 54932.35 88888.00 2021-01-11 19:59:53.000 011 13944.96 109.56 54932.28 88888.00 2021-01-11 19:59:54.000 011 13945.30 109.49 54932.31 88888.00 2021-01-11 19:59:55.000 011 13945.07 109.41 54932.17 88888.00 2021-01-11 19:59:56.000 011 13944.92 109.46 54932.24 88888.00 2021-01-11 19:59:57.000 011 13947.75 112.39 54929.09 88888.00 2021-01-11 19:59:58.000 011 13944.68 109.22 54932.34 88888.00 2021-01-11 19:59:59.000 011 13944.72 109.26 54932.13 88888.00 2021-01-11 20:00:00.000 011 13944.66 109.03 54932.12 88888.00 2021-01-11 20:00:01.000 011 13944.75 111.96 54932.16 88888.00 2021-01-11 20:00:02.000 011 13944.67 108.90 54932.20 88888.00 2021-01-11 20:00:03.000 011 13946.11 112.36 54928.86 88888.00 2021-01-11 20:00:04.000 011 13945.80 109.00 54932.10 88888.00 2021-01-11 20:00:05.000 011 13944.48 109.05 54932.06 88888.00 2021-01-11 20:00:06.000 011 13944.63 108.96 54931.92 88888.00 2021-01-11 20:00:07.000 011 13944.74 108.69 54932.18 88888.00 2021-01-11 20:00:08.000 011 13944.46 108.84 54932.18 88888.00 2021-01-11 20:00:09.000 011 13944.45 108.78 54931.99 88888.00 2021-01-11 20:00:10.000 011 13944.42 108.72 54932.12 88888.00 2021-01-11 20:00:11.000 011 13944.51 108.38 54932.05 88888.00 2021-01-11 20:00:12.000 011 13944.46 108.97 54931.96 88888.00 2021-01-11 20:00:13.000 011 13944.93 113.28 54927.01 88888.00 2021-01-11 20:00:14.000 011 13947.44 112.73 54930.24 88888.00 2021-01-11 20:00:15.000 011 13944.24 109.54 54932.00 88888.00 2021-01-11 20:00:16.000 011 13944.22 109.30 54931.89 88888.00 2021-01-11 20:00:17.000 011 13944.05 109.47 54932.02 88888.00 2021-01-11 20:00:18.000 011 13943.90 109.71 54931.97 88888.00 2021-01-11 20:00:19.000 011 13946.75 113.11 54928.59 88888.00 2021-01-11 20:00:20.000 011 13943.44 109.92 54931.88 88888.00 2021-01-11 20:00:21.000 011 13943.06 110.06 54931.86 88888.00 2021-01-11 20:00:22.000 011 13943.40 110.15 54931.99 88888.00 2021-01-11 20:00:23.000 011 13943.39 110.48 54931.90 88888.00 2021-01-11 20:00:24.000 011 13943.33 110.44 54931.80 88888.00 2021-01-11 20:00:25.000 011 13942.65 110.43 54932.04 88888.00 2021-01-11 20:00:26.000 011 13942.50 110.48 54931.93 88888.00 2021-01-11 20:00:27.000 011 13942.18 110.43 54931.98 88888.00 2021-01-11 20:00:28.000 011 13942.07 110.60 54931.93 88888.00 2021-01-11 20:00:29.000 011 13942.20 110.96 54931.88 88888.00 2021-01-11 20:00:30.000 011 13942.07 110.73 54932.13 88888.00 2021-01-11 20:00:31.000 011 13942.03 110.62 54932.10 88888.00 2021-01-11 20:00:32.000 011 13944.66 114.29 54928.62 88888.00 2021-01-11 20:00:33.000 011 13941.25 110.11 54932.46 88888.00 2021-01-11 20:00:34.000 011 13940.81 110.24 54932.40 88888.00 2021-01-11 20:00:35.000 011 13941.07 110.46 54932.58 88888.00 2021-01-11 20:00:36.000 011 13940.57 110.16 54932.50 88888.00 2021-01-11 20:00:37.000 011 13940.38 113.34 54929.28 88888.00 2021-01-11 20:00:38.000 011 13943.21 113.35 54929.29 88888.00 2021-01-11 20:00:39.000 011 13940.29 110.30 54932.46 88888.00 2021-01-11 20:00:40.000 011 13940.40 109.87 54932.63 88888.00 2021-01-11 20:00:41.000 011 13939.56 109.97 54932.51 88888.00 2021-01-11 20:00:42.000 011 13939.55 110.13 54932.62 88888.00 2021-01-11 20:00:43.000 011 13939.36 110.18 54932.65 88888.00 2021-01-11 20:00:44.000 011 13939.25 109.87 54932.56 88888.00 2021-01-11 20:00:45.000 011 13939.00 109.63 54932.61 88888.00 2021-01-11 20:00:46.000 011 13938.89 109.74 54932.56 88888.00 2021-01-11 20:00:47.000 011 13938.87 109.70 54931.11 88888.00 2021-01-11 20:00:48.000 011 13941.60 113.00 54932.46 88888.00 2021-01-11 20:00:49.000 011 13938.72 109.57 54932.49 88888.00 2021-01-11 20:00:50.000 011 13938.56 109.36 54932.49 88888.00 2021-01-11 20:00:51.000 011 13938.65 109.40 54932.46 88888.00 2021-01-11 20:00:52.000 011 13938.39 109.28 54932.46 88888.00 2021-01-11 20:00:53.000 011 13941.64 112.23 54929.44 88888.00 2021-01-11 20:00:54.000 011 13938.78 109.59 54932.45 88888.00 2021-01-11 20:00:55.000 011 13938.31 109.09 54932.59 88888.00 2021-01-11 20:00:56.000 011 13938.73 109.02 54932.69 88888.00 2021-01-11 20:00:57.000 011 13938.31 109.05 54932.71 88888.00 2021-01-11 20:00:58.000 011 13938.18 108.83 54932.56 88888.00 2021-01-11 20:00:59.000 011 13937.90 109.13 54932.56 88888.00 2021-01-11 20:01:00.000 011 13937.99 109.14 54932.56 88888.00 2021-01-11 20:01:01.000 011 13938.09 108.88 54932.72 88888.00 2021-01-11 20:01:02.000 011 13937.56 108.90 54932.79 88888.00 2021-01-11 20:01:03.000 011 13937.48 108.70 54932.43 88888.00 2021-01-11 20:01:04.000 011 13940.47 111.99 54929.40 88888.00 2021-01-11 20:01:05.000 011 13937.59 108.90 54932.56 88888.00 2021-01-11 20:01:06.000 011 13937.62 108.64 54932.69 88888.00 2021-01-11 20:01:07.000 011 13936.98 108.40 54932.68 88888.00 2021-01-11 20:01:08.000 011 13937.02 108.82 54932.59 88888.00 2021-01-11 20:01:09.000 011 13936.61 108.57 54932.42 88888.00 2021-01-11 20:01:10.000 011 13939.81 111.66 54929.20 88888.00 2021-01-11 20:01:11.000 011 13937.05 108.48 54932.54 88888.00 2021-01-11 20:01:12.000 011 13936.47 108.44 54932.51 88888.00 2021-01-11 20:01:13.000 011 13936.16 108.41 54932.37 88888.00 2021-01-11 20:01:14.000 011 13936.48 108.32 54932.31 88888.00 2021-01-11 20:01:15.000 011 13936.05 108.15 54932.34 88888.00 2021-01-11 20:01:16.000 011 13936.32 108.76 54932.32 88888.00 2021-01-11 20:01:17.000 011 13935.97 108.23 54932.37 88888.00 2021-01-11 20:01:18.000 011 13935.84 108.39 54932.28 88888.00 2021-01-11 20:01:19.000 011 13935.45 108.27 54932.12 88888.00 2021-01-11 20:01:20.000 011 13935.35 108.51 54932.25 88888.00 2021-01-11 20:01:21.000 011 13935.43 108.32 54932.06 88888.00 2021-01-11 20:01:22.000 011 13935.36 108.12 54932.21 88888.00 2021-01-11 20:01:23.000 011 13935.03 108.56 54932.03 88888.00 2021-01-11 20:01:24.000 011 13934.72 108.43 54931.92 88888.00 2021-01-11 20:01:25.000 011 13934.76 108.44 54931.62 88888.00 2021-01-11 20:01:26.000 011 13934.84 108.38 54931.89 88888.00 2021-01-11 20:01:27.000 011 13934.63 108.46 54931.93 88888.00 2021-01-11 20:01:28.000 011 13934.83 108.50 54931.94 88888.00 2021-01-11 20:01:29.000 011 13934.30 108.25 54931.80 88888.00 2021-01-11 20:01:30.000 011 13934.59 108.75 54931.70 88888.00 2021-01-11 20:01:31.000 011 13934.58 108.48 54931.75 88888.00 2021-01-11 20:01:32.000 011 13934.13 108.45 54931.52 88888.00 2021-01-11 20:01:33.000 011 13933.93 108.46 54931.55 88888.00 2021-01-11 20:01:34.000 011 13933.73 108.38 54931.45 88888.00 2021-01-11 20:01:35.000 011 13936.80 111.69 54929.02 88888.00 2021-01-11 20:01:36.000 011 13933.69 108.56 54931.53 88888.00 2021-01-11 20:01:37.000 011 13933.47 108.62 54931.53 88888.00 2021-01-11 20:01:38.000 011 13933.27 108.55 54931.29 88888.00 2021-01-11 20:01:39.000 011 13933.06 109.19 54931.13 88888.00 2021-01-11 20:01:40.000 011 13933.80 111.69 54928.10 88888.00 2021-01-11 20:01:41.000 011 13934.90 108.68 54931.04 88888.00 2021-01-11 20:01:42.000 011 13932.51 108.66 54931.24 88888.00 2021-01-11 20:01:43.000 011 13932.80 108.70 54931.12 88888.00 2021-01-11 20:01:44.000 011 13932.60 108.77 54930.56 88888.00 2021-01-11 20:01:45.000 011 13932.52 108.81 54931.17 88888.00 2021-01-11 20:01:46.000 011 13932.62 108.68 54930.95 88888.00 2021-01-11 20:01:47.000 011 13932.51 108.73 54930.86 88888.00 2021-01-11 20:01:48.000 011 13932.40 108.60 54930.92 88888.00 2021-01-11 20:01:49.000 011 13932.38 108.49 54930.92 88888.00 2021-01-11 20:01:50.000 011 13932.45 108.64 54930.56 88888.00 2021-01-11 20:01:51.000 011 13932.52 108.80 54930.75 88888.00 2021-01-11 20:01:52.000 011 13932.58 108.45 54930.73 88888.00 2021-01-11 20:01:53.000 011 13932.81 108.93 54930.73 88888.00 2021-01-11 20:01:54.000 011 13932.45 108.75 54930.62 88888.00 2021-01-11 20:01:55.000 011 13932.45 108.85 54930.56 88888.00 2021-01-11 20:01:56.000 011 13932.82 109.23 54930.66 88888.00 2021-01-11 20:01:57.000 011 13932.39 108.49 54930.75 88888.00 2021-01-11 20:01:58.000 011 13932.91 108.69 54930.56 88888.00 2021-01-11 20:01:59.000 011 13932.68 108.62 54930.67 88888.00 2021-01-11 20:02:00.000 011 13932.93 108.74 54930.51 88888.00 2021-01-11 20:02:01.000 011 13933.65 108.73 54930.47 88888.00 2021-01-11 20:02:02.000 011 13933.11 108.54 54929.95 88888.00 2021-01-11 20:02:03.000 011 13937.03 111.73 54927.07 88888.00 2021-01-11 20:02:04.000 011 13933.37 108.71 54930.26 88888.00 2021-01-11 20:02:05.000 011 13933.09 108.51 54930.33 88888.00 2021-01-11 20:02:06.000 011 13933.59 109.34 54930.23 88888.00 2021-01-11 20:02:07.000 011 13933.71 108.55 54930.45 88888.00 2021-01-11 20:02:08.000 011 13933.84 108.71 54930.38 88888.00 2021-01-11 20:02:09.000 011 13935.64 111.98 54927.03 88888.00 2021-01-11 20:02:10.000 011 13933.76 108.57 54930.20 88888.00 2021-01-11 20:02:11.000 011 13934.20 108.65 54930.15 88888.00 2021-01-11 20:02:12.000 011 13934.27 108.50 54930.50 88888.00 2021-01-11 20:02:13.000 011 13934.43 108.56 54930.33 88888.00 2021-01-11 20:02:14.000 011 13934.34 108.88 54930.33 88888.00 2021-01-11 20:02:15.000 011 13934.63 108.52 54930.48 88888.00 2021-01-11 20:02:16.000 011 13934.94 109.13 54930.23 88888.00 2021-01-11 20:02:17.000 011 13935.18 108.59 54930.56 88888.00 2021-01-11 20:02:18.000 011 13935.07 108.77 54930.10 88888.00 2021-01-11 20:02:19.000 011 13935.25 108.76 54930.45 88888.00 2021-01-11 20:02:20.000 011 13935.31 108.63 54930.14 88888.00 2021-01-11 20:02:21.000 011 13935.75 108.62 54930.36 88888.00 2021-01-11 20:02:22.000 011 13935.75 108.42 54930.51 88888.00 2021-01-11 20:02:23.000 011 13935.48 108.31 54930.48 88888.00 2021-01-11 20:02:24.000 011 13935.73 108.34 54930.54 88888.00 2021-01-11 20:02:25.000 011 13936.05 108.40 54930.50 88888.00 2021-01-11 20:02:26.000 011 13936.30 108.43 54930.42 88888.00 2021-01-11 20:02:27.000 011 13936.06 108.17 54930.41 88888.00 2021-01-11 20:02:28.000 011 13935.89 108.02 54930.30 88888.00 2021-01-11 20:02:29.000 011 13935.83 108.20 54930.29 88888.00 2021-01-11 20:02:30.000 011 13935.91 108.02 54930.49 88888.00 2021-01-11 20:02:31.000 011 13935.84 107.98 54930.31 88888.00 2021-01-11 20:02:32.000 011 13935.73 108.02 54930.39 88888.00 2021-01-11 20:02:33.000 011 13936.29 107.94 54930.36 88888.00 2021-01-11 20:02:34.000 011 13939.09 111.17 54927.18 88888.00 2021-01-11 20:02:35.000 011 13936.04 107.81 54930.20 88888.00 2021-01-11 20:02:36.000 011 13936.10 108.34 54930.29 88888.00 2021-01-11 20:02:37.000 011 13936.03 107.99 54930.00 88888.00 2021-01-11 20:02:38.000 011 13936.59 107.94 54930.48 88888.00 2021-01-11 20:02:39.000 011 13939.16 111.37 54927.33 88888.00 2021-01-11 20:02:40.000 011 13936.08 108.14 54930.45 88888.00 2021-01-11 20:02:41.000 011 13935.97 108.20 54930.29 88888.00 2021-01-11 20:02:42.000 011 13936.56 108.07 54930.35 88888.00 2021-01-11 20:02:43.000 011 13935.91 108.12 54930.24 88888.00 2021-01-11 20:02:44.000 011 13936.16 108.10 54930.38 88888.00 2021-01-11 20:02:45.000 011 13936.00 108.49 54930.22 88888.00 2021-01-11 20:02:46.000 011 13935.89 108.32 54930.23 88888.00 2021-01-11 20:02:47.000 011 13935.97 108.54 54930.23 88888.00 2021-01-11 20:02:48.000 011 13935.85 108.19 54930.29 88888.00 2021-01-11 20:02:49.000 011 13935.84 108.61 54930.22 88888.00 2021-01-11 20:02:50.000 011 13935.85 108.17 54930.11 88888.00 2021-01-11 20:02:51.000 011 13935.87 108.19 54930.14 88888.00 2021-01-11 20:02:52.000 011 13935.79 108.99 54930.13 88888.00 2021-01-11 20:02:53.000 011 13935.60 108.08 54929.54 88888.00 2021-01-11 20:02:54.000 011 13935.62 108.25 54929.93 88888.00 2021-01-11 20:02:55.000 011 13935.91 108.13 54929.82 88888.00 2021-01-11 20:02:56.000 011 13935.57 110.53 54925.96 88888.00 2021-01-11 20:02:57.000 011 13938.65 111.38 54930.04 88888.00 2021-01-11 20:02:58.000 011 13935.70 108.25 54929.98 88888.00 2021-01-11 20:02:59.000 011 13935.66 108.23 54930.04 88888.00 2021-01-11 20:03:00.000 011 13935.41 108.33 54929.97 88888.00 2021-01-11 20:03:01.000 011 13935.42 108.50 54929.96 88888.00 2021-01-11 20:03:02.000 011 13937.57 111.86 54926.88 88888.00 2021-01-11 20:03:03.000 011 13935.34 108.42 54930.10 88888.00 2021-01-11 20:03:04.000 011 13934.93 108.46 54930.11 88888.00 2021-01-11 20:03:05.000 011 13934.91 108.35 54930.11 88888.00 2021-01-11 20:03:06.000 011 13934.70 108.71 54929.91 88888.00 2021-01-11 20:03:07.000 011 13934.66 108.52 54929.96 88888.00 2021-01-11 20:03:08.000 011 13934.62 108.57 54929.84 88888.00 2021-01-11 20:03:09.000 011 13934.44 108.51 54929.95 88888.00 2021-01-11 20:03:10.000 011 13937.46 111.67 54926.65 88888.00 2021-01-11 20:03:11.000 011 13934.27 108.97 54929.79 88888.00 2021-01-11 20:03:12.000 011 13934.52 108.64 54929.97 88888.00 2021-01-11 20:03:13.000 011 13934.93 108.86 54929.79 88888.00 2021-01-11 20:03:14.000 011 13934.22 108.78 54929.76 88888.00 2021-01-11 20:03:15.000 011 13934.59 108.65 54929.64 88888.00 2021-01-11 20:03:16.000 011 13934.26 108.59 54929.58 88888.00 2021-01-11 20:03:17.000 011 13933.95 108.61 54929.60 88888.00 2021-01-11 20:03:18.000 011 13934.71 108.71 54929.72 88888.00 2021-01-11 20:03:19.000 011 13934.32 108.62 54929.61 88888.00 2021-01-11 20:03:20.000 011 13933.90 108.53 54929.64 88888.00 2021-01-11 20:03:21.000 011 13933.92 108.82 54929.51 88888.00 2021-01-11 20:03:22.000 011 13934.27 108.49 54929.38 88888.00 2021-01-11 20:03:23.000 011 13934.23 108.52 54929.46 88888.00 2021-01-11 20:03:24.000 011 13934.11 108.47 54929.62 88888.00 2021-01-11 20:03:25.000 011 13933.96 108.78 54929.48 88888.00 2021-01-11 20:03:26.000 011 13934.01 108.34 54929.38 88888.00 2021-01-11 20:03:27.000 011 13933.90 108.45 54929.56 88888.00 2021-01-11 20:03:28.000 011 13933.53 108.28 54929.33 88888.00 2021-01-11 20:03:29.000 011 13933.96 108.59 54929.35 88888.00 2021-01-11 20:03:30.000 011 13934.26 110.36 54925.96 88888.00 2021-01-11 20:03:31.000 011 13936.80 108.19 54929.18 88888.00 2021-01-11 20:03:32.000 011 13933.64 108.26 54929.23 88888.00 2021-01-11 20:03:33.000 011 13933.65 108.15 54929.14 88888.00 2021-01-11 20:03:34.000 011 13934.16 108.23 54929.34 88888.00 2021-01-11 20:03:35.000 011 13933.58 108.02 54929.02 88888.00 2021-01-11 20:03:36.000 011 13934.75 111.04 54925.82 88888.00 2021-01-11 20:03:37.000 011 13933.68 107.89 54929.11 88888.00 2021-01-11 20:03:38.000 011 13933.51 107.62 54928.97 88888.00 2021-01-11 20:03:39.000 011 13933.54 107.64 54929.22 88888.00 2021-01-11 20:03:40.000 011 13933.42 107.82 54928.99 88888.00 2021-01-11 20:03:41.000 011 13934.03 107.81 54928.97 88888.00 2021-01-11 20:03:42.000 011 13933.41 107.64 54928.97 88888.00 2021-01-11 20:03:43.000 011 13933.79 107.86 54928.86 88888.00 2021-01-11 20:03:44.000 011 13933.81 107.74 54928.91 88888.00 2021-01-11 20:03:45.000 011 13933.55 107.72 54928.89 88888.00 2021-01-11 20:03:46.000 011 13933.64 107.64 54928.80 88888.00 2021-01-11 20:03:47.000 011 13933.76 107.80 54928.65 88888.00 2021-01-11 20:03:48.000 011 13933.83 107.86 54928.79 88888.00 2021-01-11 20:03:49.000 011 13933.85 107.84 54928.80 88888.00 2021-01-11 20:03:50.000 011 13937.10 111.37 54925.61 88888.00 2021-01-11 20:03:51.000 011 13933.75 107.70 54928.82 88888.00 2021-01-11 20:03:52.000 011 13934.02 107.80 54928.84 88888.00 2021-01-11 20:03:53.000 011 13934.08 108.01 54928.47 88888.00 2021-01-11 20:03:54.000 011 13933.90 108.06 54928.69 88888.00 2021-01-11 20:03:55.000 011 13936.73 111.18 54925.51 88888.00 2021-01-11 20:03:56.000 011 13934.17 107.71 54928.71 88888.00 2021-01-11 20:03:57.000 011 13934.46 107.50 54928.76 88888.00 2021-01-11 20:03:58.000 011 13934.40 107.70 54928.28 88888.00 2021-01-11 20:03:59.000 011 13934.45 107.67 54928.53 88888.00 2021-01-11 20:04:00.000 011 13934.57 107.41 54928.79 88888.00 2021-01-11 20:04:01.000 011 13934.55 107.39 54928.78 88888.00 2021-01-11 20:04:02.000 011 13935.10 107.51 54928.59 88888.00 2021-01-11 20:04:03.000 011 13935.23 107.52 54928.62 88888.00 2021-01-11 20:04:04.000 011 13935.14 107.35 54928.77 88888.00 2021-01-11 20:04:05.000 011 13935.27 107.45 54928.40 88888.00 2021-01-11 20:04:06.000 011 13935.42 107.25 54928.96 88888.00 2021-01-11 20:04:07.000 011 13935.28 107.55 54928.80 88888.00 2021-01-11 20:04:08.000 011 13935.65 107.27 54928.21 88888.00 2021-01-11 20:04:09.000 011 13934.96 107.08 54928.78 88888.00 2021-01-11 20:04:10.000 011 13935.01 107.01 54928.89 88888.00 2021-01-11 20:04:11.000 011 13935.12 106.76 54928.95 88888.00 2021-01-11 20:04:12.000 011 13935.34 106.86 54928.67 88888.00 2021-01-11 20:04:13.000 011 13935.15 106.99 54928.67 88888.00 2021-01-11 20:04:14.000 011 13935.49 106.63 54928.91 88888.00 2021-01-11 20:04:15.000 011 13935.41 106.70 54928.57 88888.00 2021-01-11 20:04:16.000 011 13935.50 106.74 54928.90 88888.00 2021-01-11 20:04:17.000 011 13935.50 106.52 54928.89 88888.00 2021-01-11 20:04:18.000 011 13935.59 106.52 54928.13 88888.00 2021-01-11 20:04:19.000 011 13935.44 106.22 54928.85 88888.00 2021-01-11 20:04:20.000 011 13935.47 106.39 54927.21 88888.00 2021-01-11 20:04:21.000 011 13938.52 109.39 54928.83 88888.00 2021-01-11 20:04:22.000 011 13935.28 106.65 54928.78 88888.00 2021-01-11 20:04:23.000 011 13935.35 106.39 54928.59 88888.00 2021-01-11 20:04:24.000 011 13935.36 106.27 54928.97 88888.00 2021-01-11 20:04:25.000 011 13935.54 106.30 54928.58 88888.00 2021-01-11 20:04:26.000 011 13938.21 109.84 54925.44 88888.00 2021-01-11 20:04:27.000 011 13935.38 106.67 54928.60 88888.00 2021-01-11 20:04:28.000 011 13935.18 106.88 54928.80 88888.00 2021-01-11 20:04:29.000 011 13935.22 106.91 54928.54 88888.00 2021-01-11 20:04:30.000 011 13935.10 107.11 54928.72 88888.00 2021-01-11 20:04:31.000 011 13935.10 107.27 54928.71 88888.00 2021-01-11 20:04:32.000 011 13935.35 107.64 54928.83 88888.00 2021-01-11 20:04:33.000 011 13935.80 107.46 54928.64 88888.00 2021-01-11 20:04:34.000 011 13935.32 107.61 54928.68 88888.00 2021-01-11 20:04:35.000 011 13935.31 107.67 54928.78 88888.00 2021-01-11 20:04:36.000 011 13935.25 107.85 54928.76 88888.00 2021-01-11 20:04:37.000 011 13935.37 108.29 54928.84 88888.00 2021-01-11 20:04:38.000 011 13935.99 108.21 54928.69 88888.00 2021-01-11 20:04:39.000 011 13935.35 108.24 54928.81 88888.00 2021-01-11 20:04:40.000 011 13935.67 108.42 54928.77 88888.00 2021-01-11 20:04:41.000 011 13935.79 108.27 54928.94 88888.00 2021-01-11 20:04:42.000 011 13936.01 108.50 54928.95 88888.00 2021-01-11 20:04:43.000 011 13939.45 111.64 54925.63 88888.00 2021-01-11 20:04:44.000 011 13936.07 108.54 54928.88 88888.00 2021-01-11 20:04:45.000 011 13936.60 108.37 54928.79 88888.00 2021-01-11 20:04:46.000 011 13936.07 108.40 54928.52 88888.00 2021-01-11 20:04:47.000 011 13936.20 108.34 54929.21 88888.00 2021-01-11 20:04:48.000 011 13935.91 108.54 54928.61 88888.00 2021-01-11 20:04:49.000 011 13937.99 111.76 54926.06 88888.00 2021-01-11 20:04:50.000 011 13936.29 108.15 54928.94 88888.00 2021-01-11 20:04:51.000 011 13936.10 108.05 54929.19 88888.00 2021-01-11 20:04:52.000 011 13936.18 107.98 54929.24 88888.00 2021-01-11 20:04:53.000 011 13936.44 107.98 54929.20 88888.00 2021-01-11 20:04:54.000 011 13935.79 107.83 54929.39 88888.00 2021-01-11 20:04:55.000 011 13936.44 107.70 54929.17 88888.00 2021-01-11 20:04:56.000 011 13935.70 107.46 54929.34 88888.00 2021-01-11 20:04:57.000 011 13935.68 107.58 54929.32 88888.00 2021-01-11 20:04:58.000 011 13936.03 107.58 54929.39 88888.00 2021-01-11 20:04:59.000 011 13935.60 107.28 54929.40 88888.00 2021-01-11 20:05:00.000 011 13935.24 107.27 54929.54 88888.00 2021-01-11 20:05:01.000 011 13935.41 107.03 54926.89 88888.00 2021-01-11 20:05:02.000 011 13935.08 107.20 54929.53 88888.00 2021-01-11 20:05:03.000 011 13934.95 107.27 54929.47 88888.00 2021-01-11 20:05:04.000 011 13935.25 106.99 54929.08 88888.00 2021-01-11 20:05:05.000 011 13934.94 107.01 54929.54 88888.00 2021-01-11 20:05:06.000 011 13935.06 106.96 54929.41 88888.00 2021-01-11 20:05:07.000 011 13937.90 110.17 54926.26 88888.00 2021-01-11 20:05:08.000 011 13934.75 107.03 54929.31 88888.00 2021-01-11 20:05:09.000 011 13935.35 106.83 54929.50 88888.00 2021-01-11 20:05:10.000 011 13935.12 106.92 54929.35 88888.00 2021-01-11 20:05:11.000 011 13935.41 106.99 54928.99 88888.00 2021-01-11 20:05:12.000 011 13935.36 106.95 54929.28 88888.00 2021-01-11 20:05:13.000 011 13935.16 106.97 54927.38 88888.00 2021-01-11 20:05:14.000 011 13938.44 110.37 54929.21 88888.00 2021-01-11 20:05:15.000 011 13935.70 107.08 54929.26 88888.00 2021-01-11 20:05:16.000 011 13935.69 107.08 54928.75 88888.00 2021-01-11 20:05:17.000 011 13936.02 107.08 54929.18 88888.00 2021-01-11 20:05:18.000 011 13935.64 107.23 54929.19 88888.00 2021-01-11 20:05:19.000 011 13938.98 110.58 54925.74 88888.00 2021-01-11 20:05:20.000 011 13936.30 107.59 54928.83 88888.00 2021-01-11 20:05:21.000 011 13936.22 107.57 54929.04 88888.00 2021-01-11 20:05:22.000 011 13936.04 107.46 54928.97 88888.00 2021-01-11 20:05:23.000 011 13936.19 107.65 54928.93 88888.00 2021-01-11 20:05:24.000 011 13936.56 107.65 54928.80 88888.00 2021-01-11 20:05:25.000 011 13936.57 107.94 54928.78 88888.00 2021-01-11 20:05:26.000 011 13936.76 107.87 54929.00 88888.00 2021-01-11 20:05:27.000 011 13936.75 107.91 54928.95 88888.00 2021-01-11 20:05:28.000 011 13936.65 108.04 54926.95 88888.00 2021-01-11 20:05:29.000 011 13939.87 111.31 54925.88 88888.00 2021-01-11 20:05:30.000 011 13937.36 108.21 54928.91 88888.00 2021-01-11 20:05:31.000 011 13937.20 108.09 54928.87 88888.00 2021-01-11 20:05:32.000 011 13937.31 108.08 54929.14 88888.00 2021-01-11 20:05:33.000 011 13937.14 108.05 54928.84 88888.00 2021-01-11 20:05:34.000 011 13940.45 111.46 54925.89 88888.00 2021-01-11 20:05:35.000 011 13937.82 108.14 54928.87 88888.00 2021-01-11 20:05:36.000 011 13937.29 107.96 54928.77 88888.00 2021-01-11 20:05:37.000 011 13937.33 107.96 54928.97 88888.00 2021-01-11 20:05:38.000 011 13937.21 107.90 54929.01 88888.00 2021-01-11 20:05:39.000 011 13937.26 107.73 54929.09 88888.00 2021-01-11 20:05:40.000 011 13937.84 107.87 54928.97 88888.00 2021-01-11 20:05:41.000 011 13937.14 107.71 54929.18 88888.00 2021-01-11 20:05:42.000 011 13937.48 107.72 54929.08 88888.00 2021-01-11 20:05:43.000 011 13937.05 107.74 54929.16 88888.00 2021-01-11 20:05:44.000 011 13937.32 107.62 54929.05 88888.00 2021-01-11 20:05:45.000 011 13937.92 107.57 54929.18 88888.00 2021-01-11 20:05:46.000 011 13937.31 107.24 54929.15 88888.00 2021-01-11 20:05:47.000 011 13937.16 107.26 54928.86 88888.00 2021-01-11 20:05:48.000 011 13937.28 107.19 54929.02 88888.00 2021-01-11 20:05:49.000 011 13937.20 107.12 54929.02 88888.00 2021-01-11 20:05:50.000 011 13937.39 107.30 54929.03 88888.00 2021-01-11 20:05:51.000 011 13937.73 107.00 54929.12 88888.00 2021-01-11 20:05:52.000 011 13937.24 107.56 54929.11 88888.00 2021-01-11 20:05:53.000 011 13937.47 107.14 54929.01 88888.00 2021-01-11 20:05:54.000 011 13937.44 107.13 54928.93 88888.00 2021-01-11 20:05:55.000 011 13937.62 107.39 54928.84 88888.00 2021-01-11 20:05:56.000 011 13937.80 107.26 54928.93 88888.00 2021-01-11 20:05:57.000 011 13938.35 107.58 54928.63 88888.00 2021-01-11 20:05:58.000 011 13937.91 107.61 54928.89 88888.00 2021-01-11 20:05:59.000 011 13938.45 107.71 54928.65 88888.00 2021-01-11 20:06:00.000 011 13941.49 110.88 54927.11 88888.00 2021-01-11 20:06:01.000 011 13938.75 107.77 54928.66 88888.00 2021-01-11 20:06:02.000 011 13938.61 107.68 54928.83 88888.00 2021-01-11 20:06:03.000 011 13938.99 107.65 54928.79 88888.00 2021-01-11 20:06:04.000 011 13939.27 107.74 54928.78 88888.00 2021-01-11 20:06:05.000 011 13941.43 110.98 54925.48 88888.00 2021-01-11 20:06:06.000 011 13939.85 107.83 54928.61 88888.00 2021-01-11 20:06:07.000 011 13939.26 107.69 54928.79 88888.00 2021-01-11 20:06:08.000 011 13939.36 107.63 54928.87 88888.00 2021-01-11 20:06:09.000 011 13939.58 107.71 54928.70 88888.00 2021-01-11 20:06:10.000 011 13939.87 107.67 54928.75 88888.00 2021-01-11 20:06:11.000 011 13939.82 107.48 54928.77 88888.00 2021-01-11 20:06:12.000 011 13940.10 107.48 54928.74 88888.00 2021-01-11 20:06:13.000 011 13940.00 107.28 54929.10 88888.00 2021-01-11 20:06:14.000 011 13940.40 107.38 54928.92 88888.00 2021-01-11 20:06:15.000 011 13940.52 107.51 54928.72 88888.00 2021-01-11 20:06:16.000 011 13940.83 107.30 54928.96 88888.00 2021-01-11 20:06:17.000 011 13940.57 107.01 54928.95 88888.00 2021-01-11 20:06:18.000 011 13940.58 106.94 54928.96 88888.00 2021-01-11 20:06:19.000 011 13941.21 107.01 54928.93 88888.00 2021-01-11 20:06:20.000 011 13941.16 111.48 54925.58 88888.00 2021-01-11 20:06:21.000 011 13944.21 108.07 54928.84 88888.00 2021-01-11 20:06:22.000 011 13941.36 106.55 54928.98 88888.00 2021-01-11 20:06:23.000 011 13941.31 106.36 54929.11 88888.00 2021-01-11 20:06:24.000 011 13941.73 106.52 54929.20 88888.00 2021-01-11 20:06:25.000 011 13941.37 106.26 54929.24 88888.00 2021-01-11 20:06:26.000 011 13943.48 109.26 54925.95 88888.00 2021-01-11 20:06:27.000 011 13941.98 106.07 54929.09 88888.00 2021-01-11 20:06:28.000 011 13941.88 105.69 54929.14 88888.00 2021-01-11 20:06:29.000 011 13941.88 105.65 54929.16 88888.00 2021-01-11 20:06:30.000 011 13942.19 105.62 54929.06 88888.00 2021-01-11 20:06:31.000 011 13942.30 105.43 54929.23 88888.00 2021-01-11 20:06:32.000 011 13942.20 105.47 54929.15 88888.00 2021-01-11 20:06:33.000 011 13942.28 105.32 54929.32 88888.00 2021-01-11 20:06:34.000 011 13942.37 105.14 54929.22 88888.00 2021-01-11 20:06:35.000 011 13942.66 105.76 54929.12 88888.00 2021-01-11 20:06:36.000 011 13945.37 108.19 54925.98 88888.00 2021-01-11 20:06:37.000 011 13942.58 104.93 54929.22 88888.00 2021-01-11 20:06:38.000 011 13942.43 104.75 54929.28 88888.00 2021-01-11 20:06:39.000 011 13942.57 104.68 54929.29 88888.00 2021-01-11 20:06:40.000 011 13942.52 104.75 54929.23 88888.00 2021-01-11 20:06:41.000 011 13942.58 104.48 54929.42 88888.00 2021-01-11 20:06:42.000 011 13942.42 104.39 54929.28 88888.00 2021-01-11 20:06:43.000 011 13942.40 104.38 54929.27 88888.00 2021-01-11 20:06:44.000 011 13942.20 104.14 54929.14 88888.00 2021-01-11 20:06:45.000 011 13942.59 104.18 54929.24 88888.00 2021-01-11 20:06:46.000 011 13942.70 104.08 54929.20 88888.00 2021-01-11 20:06:47.000 011 13942.65 103.86 54929.26 88888.00 2021-01-11 20:06:48.000 011 13942.63 104.31 54929.08 88888.00 2021-01-11 20:06:49.000 011 13942.60 103.82 54929.16 88888.00 2021-01-11 20:06:50.000 011 13943.47 103.87 54929.13 88888.00 2021-01-11 20:06:51.000 011 13943.15 107.04 54925.82 88888.00 2021-01-11 20:06:52.000 011 13944.75 103.61 54929.01 88888.00 2021-01-11 20:06:53.000 011 13943.02 103.70 54929.01 88888.00 2021-01-11 20:06:54.000 011 13943.28 103.63 54929.20 88888.00 2021-01-11 20:06:55.000 011 13943.16 103.56 54929.12 88888.00 2021-01-11 20:06:56.000 011 13943.21 103.81 54929.20 88888.00 2021-01-11 20:06:57.000 011 13945.31 107.00 54925.83 88888.00 2021-01-11 20:06:58.000 011 13943.51 103.56 54929.18 88888.00 2021-01-11 20:06:59.000 011 13942.96 103.64 54929.20 88888.00 2021-01-11 20:07:00.000 011 13943.27 103.22 54929.03 88888.00 2021-01-11 20:07:01.000 011 13943.24 103.62 54929.13 88888.00 2021-01-11 20:07:02.000 011 13943.31 103.72 54929.03 88888.00 2021-01-11 20:07:03.000 011 13943.21 103.57 54929.04 88888.00 2021-01-11 20:07:04.000 011 13946.58 107.46 54925.37 88888.00 2021-01-11 20:07:05.000 011 13945.91 103.83 54928.77 88888.00 2021-01-11 20:07:06.000 011 13943.25 103.55 54928.91 88888.00 2021-01-11 20:07:07.000 011 13943.60 103.74 54928.77 88888.00 2021-01-11 20:07:08.000 011 13943.17 103.93 54928.96 88888.00 2021-01-11 20:07:09.000 011 13943.21 103.58 54928.92 88888.00 2021-01-11 20:07:10.000 011 13944.56 107.04 54925.68 88888.00 2021-01-11 20:07:11.000 011 13944.65 103.44 54928.90 88888.00 2021-01-11 20:07:12.000 011 13943.00 103.40 54928.94 88888.00 2021-01-11 20:07:13.000 011 13942.90 103.18 54928.99 88888.00 2021-01-11 20:07:14.000 011 13942.72 103.27 54928.80 88888.00 2021-01-11 20:07:15.000 011 13942.90 103.24 54928.78 88888.00 2021-01-11 20:07:16.000 011 13942.95 103.16 54928.84 88888.00 2021-01-11 20:07:17.000 011 13942.65 103.07 54929.04 88888.00 2021-01-11 20:07:18.000 011 13943.19 102.88 54929.03 88888.00 2021-01-11 20:07:19.000 011 13942.53 102.68 54928.79 88888.00 2021-01-11 20:07:20.000 011 13942.46 102.92 54928.92 88888.00 2021-01-11 20:07:21.000 011 13942.76 103.07 54929.09 88888.00 2021-01-11 20:07:22.000 011 13942.35 102.96 54928.84 88888.00 2021-01-11 20:07:23.000 011 13942.21 102.75 54929.03 88888.00 2021-01-11 20:07:24.000 011 13942.28 102.78 54928.68 88888.00 2021-01-11 20:07:25.000 011 13944.83 105.90 54925.71 88888.00 2021-01-11 20:07:26.000 011 13941.91 102.50 54929.02 88888.00 2021-01-11 20:07:27.000 011 13941.98 102.73 54928.98 88888.00 2021-01-11 20:07:28.000 011 13941.74 102.22 54928.99 88888.00 2021-01-11 20:07:29.000 011 13941.51 102.23 54929.02 88888.00 2021-01-11 20:07:30.000 011 13941.62 102.09 54928.84 88888.00 2021-01-11 20:07:31.000 011 13941.80 102.11 54928.91 88888.00 2021-01-11 20:07:32.000 011 13941.64 101.82 54928.77 88888.00 2021-01-11 20:07:33.000 011 13941.49 101.91 54928.93 88888.00 2021-01-11 20:07:34.000 011 13941.62 102.04 54928.84 88888.00 2021-01-11 20:07:35.000 011 13944.51 105.16 54925.63 88888.00 2021-01-11 20:07:36.000 011 13941.72 101.96 54928.93 88888.00 2021-01-11 20:07:37.000 011 13941.97 101.98 54928.97 88888.00 2021-01-11 20:07:38.000 011 13941.64 101.90 54928.98 88888.00 2021-01-11 20:07:39.000 011 13941.63 101.98 54928.99 88888.00 2021-01-11 20:07:40.000 011 13942.96 105.00 54925.44 88888.00 2021-01-11 20:07:41.000 011 13941.90 101.82 54929.09 88888.00 2021-01-11 20:07:42.000 011 13941.81 101.85 54929.00 88888.00 2021-01-11 20:07:43.000 011 13941.66 101.85 54929.16 88888.00 2021-01-11 20:07:44.000 011 13941.91 101.97 54928.72 88888.00 2021-01-11 20:07:45.000 011 13941.68 101.41 54928.96 88888.00 2021-01-11 20:07:46.000 011 13942.02 101.41 54929.13 88888.00 2021-01-11 20:07:47.000 011 13941.83 101.27 54929.06 88888.00 2021-01-11 20:07:48.000 011 13941.58 100.98 54929.13 88888.00 2021-01-11 20:07:49.000 011 13941.89 100.89 54929.20 88888.00 2021-01-11 20:07:50.000 011 13942.08 100.59 54929.16 88888.00 2021-01-11 20:07:51.000 011 13941.79 100.71 54929.24 88888.00 2021-01-11 20:07:52.000 011 13942.06 100.76 54929.10 88888.00 2021-01-11 20:07:53.000 011 13941.51 100.28 54929.25 88888.00 2021-01-11 20:07:54.000 011 13941.62 100.24 54929.19 88888.00 2021-01-11 20:07:55.000 011 13941.17 100.08 54929.15 88888.00 2021-01-11 20:07:56.000 011 13941.24 100.12 54929.09 88888.00 2021-01-11 20:07:57.000 011 13944.34 103.27 54925.97 88888.00 2021-01-11 20:07:58.000 011 13941.18 100.05 54929.23 88888.00 2021-01-11 20:07:59.000 011 13941.09 100.09 54929.25 88888.00 2021-01-11 20:08:00.000 011 13941.18 100.17 54929.03 88888.00 2021-01-11 20:08:01.000 011 13941.04 100.44 54928.92 88888.00 2021-01-11 20:08:02.000 011 13942.60 103.43 54925.97 88888.00 2021-01-11 20:08:03.000 011 13941.09 100.19 54929.35 88888.00 2021-01-11 20:08:04.000 011 13940.90 99.97 54929.22 88888.00 2021-01-11 20:08:05.000 011 13940.76 100.33 54929.41 88888.00 2021-01-11 20:08:06.000 011 13940.98 100.13 54929.43 88888.00 2021-01-11 20:08:07.000 011 13940.77 100.06 54929.21 88888.00 2021-01-11 20:08:08.000 011 13940.55 99.96 54929.37 88888.00 2021-01-11 20:08:09.000 011 13940.49 99.82 54929.09 88888.00 2021-01-11 20:08:10.000 011 13940.30 99.90 54929.22 88888.00 2021-01-11 20:08:11.000 011 13940.23 99.74 54929.29 88888.00 2021-01-11 20:08:12.000 011 13940.38 99.77 54929.54 88888.00 2021-01-11 20:08:13.000 011 13940.44 99.65 54929.29 88888.00 2021-01-11 20:08:14.000 011 13940.28 99.53 54929.06 88888.00 2021-01-11 20:08:15.000 011 13940.00 99.63 54929.28 88888.00 2021-01-11 20:08:16.000 011 13940.46 99.57 54929.32 88888.00 2021-01-11 20:08:17.000 011 13940.19 99.53 54929.21 88888.00 2021-01-11 20:08:18.000 011 13940.42 99.34 54929.29 88888.00 2021-01-11 20:08:19.000 011 13940.16 99.33 54929.26 88888.00 2021-01-11 20:08:20.000 011 13940.10 99.40 54929.59 88888.00 2021-01-11 20:08:21.000 011 13940.16 99.34 54929.35 88888.00 2021-01-11 20:08:22.000 011 13940.11 99.83 54929.22 88888.00 2021-01-11 20:08:23.000 011 13940.21 99.12 54929.54 88888.00 2021-01-11 20:08:24.000 011 13939.97 99.10 54929.44 88888.00 2021-01-11 20:08:25.000 011 13939.99 98.84 54929.63 88888.00 2021-01-11 20:08:26.000 011 13939.99 98.62 54929.35 88888.00 2021-01-11 20:08:27.000 011 13940.60 101.98 54926.02 88888.00 2021-01-11 20:08:28.000 011 13941.58 98.54 54929.59 88888.00 2021-01-11 20:08:29.000 011 13940.16 98.46 54929.41 88888.00 2021-01-11 20:08:30.000 011 13939.62 98.43 54929.66 88888.00 2021-01-11 20:08:31.000 011 13939.71 98.20 54929.23 88888.00 2021-01-11 20:08:32.000 011 13939.57 97.76 54929.00 88888.00 2021-01-11 20:08:33.000 011 13941.41 101.66 54926.22 88888.00 2021-01-11 20:08:34.000 011 13939.23 97.76 54929.52 88888.00 2021-01-11 20:08:35.000 011 13939.19 98.07 54929.60 88888.00 2021-01-11 20:08:36.000 011 13939.21 97.95 54929.46 88888.00 2021-01-11 20:08:37.000 011 13939.77 98.60 54929.24 88888.00 2021-01-11 20:08:38.000 011 13938.93 97.80 54929.35 88888.00 2021-01-11 20:08:39.000 011 13938.74 97.43 54929.58 88888.00 2021-01-11 20:08:40.000 011 13938.87 97.79 54929.33 88888.00 2021-01-11 20:08:41.000 011 13938.75 97.76 54929.20 88888.00 2021-01-11 20:08:42.000 011 13938.52 97.67 54929.19 88888.00 2021-01-11 20:08:43.000 011 13938.56 97.43 54929.27 88888.00 2021-01-11 20:08:44.000 011 13938.38 97.49 54929.15 88888.00 2021-01-11 20:08:45.000 011 13938.31 97.59 54929.03 88888.00 2021-01-11 20:08:46.000 011 13938.54 97.49 54929.03 88888.00 2021-01-11 20:08:47.000 011 13938.53 97.50 54929.03 88888.00 2021-01-11 20:08:48.000 011 13937.99 97.47 54928.99 88888.00 2021-01-11 20:08:49.000 011 13937.68 97.33 54928.88 88888.00 2021-01-11 20:08:50.000 011 13937.94 97.64 54928.83 88888.00 2021-01-11 20:08:51.000 011 13941.93 101.57 54925.48 88888.00 2021-01-11 20:08:52.000 011 13940.84 98.08 54928.72 88888.00 2021-01-11 20:08:53.000 011 13937.94 97.28 54928.59 88888.00 2021-01-11 20:08:54.000 011 13938.12 97.68 54928.53 88888.00 2021-01-11 20:08:55.000 011 13937.62 97.36 54928.60 88888.00 2021-01-11 20:08:56.000 011 13937.99 97.67 54928.30 88888.00 2021-01-11 20:08:57.000 011 13938.21 100.24 54925.15 88888.00 2021-01-11 20:08:58.000 011 13939.10 97.38 54928.31 88888.00 2021-01-11 20:08:59.000 011 13937.61 97.48 54928.26 88888.00 2021-01-11 20:09:00.000 011 13937.39 97.30 54928.23 88888.00 2021-01-11 20:09:01.000 011 13937.71 97.58 54927.96 88888.00 2021-01-11 20:09:02.000 011 13937.56 97.72 54927.99 88888.00 2021-01-11 20:09:03.000 011 13937.53 97.62 54928.15 88888.00 2021-01-11 20:09:04.000 011 13937.61 98.06 54927.95 88888.00 2021-01-11 20:09:05.000 011 13937.69 97.78 54927.98 88888.00 2021-01-11 20:09:06.000 011 13937.93 97.95 54927.67 88888.00 2021-01-11 20:09:07.000 011 13937.68 98.18 54927.90 88888.00 2021-01-11 20:09:08.000 011 13937.83 98.30 54927.80 88888.00 2021-01-11 20:09:09.000 011 13938.05 98.41 54927.76 88888.00 2021-01-11 20:09:10.000 011 13937.93 98.39 54927.71 88888.00 2021-01-11 20:09:11.000 011 13938.40 98.57 54927.65 88888.00 2021-01-11 20:09:12.000 011 13938.25 99.04 54927.55 88888.00 2021-01-11 20:09:13.000 011 13938.54 98.65 54927.45 88888.00 2021-01-11 20:09:14.000 011 13939.25 99.34 54927.65 88888.00 2021-01-11 20:09:15.000 011 13938.81 98.68 54927.71 88888.00 2021-01-11 20:09:16.000 011 13938.81 98.84 54927.35 88888.00 2021-01-11 20:09:17.000 011 13938.80 99.05 54927.38 88888.00 2021-01-11 20:09:18.000 011 13939.10 98.89 54927.57 88888.00 2021-01-11 20:09:19.000 011 13939.08 98.92 54927.61 88888.00 2021-01-11 20:09:20.000 011 13938.85 98.73 54927.62 88888.00 2021-01-11 20:09:21.000 011 13939.33 98.81 54927.48 88888.00 2021-01-11 20:09:22.000 011 13942.11 102.00 54924.17 88888.00 2021-01-11 20:09:23.000 011 13939.02 98.58 54927.58 88888.00 2021-01-11 20:09:24.000 011 13939.45 98.61 54927.55 88888.00 2021-01-11 20:09:25.000 011 13939.16 98.34 54927.71 88888.00 2021-01-11 20:09:26.000 011 13939.30 98.65 54927.55 88888.00 2021-01-11 20:09:27.000 011 13940.57 101.43 54924.03 88888.00 2021-01-11 20:09:28.000 011 13939.14 98.14 54927.48 88888.00 2021-01-11 20:09:29.000 011 13939.03 98.07 54927.51 88888.00 2021-01-11 20:09:30.000 011 13939.05 97.79 54927.61 88888.00 2021-01-11 20:09:31.000 011 13938.94 97.62 54927.46 88888.00 2021-01-11 20:09:32.000 011 13938.65 97.66 54927.29 88888.00 2021-01-11 20:09:33.000 011 13938.73 97.32 54927.59 88888.00 2021-01-11 20:09:34.000 011 13938.79 97.20 54927.29 88888.00 2021-01-11 20:09:35.000 011 13938.83 97.09 54927.46 88888.00 2021-01-11 20:09:36.000 011 13938.99 97.56 54923.22 88888.00 2021-01-11 20:09:37.000 011 13941.74 99.87 54926.74 88888.00 2021-01-11 20:09:38.000 011 13938.53 96.69 54927.08 88888.00 2021-01-11 20:09:39.000 011 13938.62 96.73 54927.13 88888.00 2021-01-11 20:09:40.000 011 13938.79 96.56 54926.99 88888.00 2021-01-11 20:09:41.000 011 13938.40 97.10 54926.95 88888.00 2021-01-11 20:09:42.000 011 13941.20 99.61 54923.62 88888.00 2021-01-11 20:09:43.000 011 13938.53 96.63 54926.75 88888.00 2021-01-11 20:09:44.000 011 13938.00 96.68 54926.76 88888.00 2021-01-11 20:09:45.000 011 13938.45 96.61 54926.73 88888.00 2021-01-11 20:09:46.000 011 13938.03 96.57 54926.74 88888.00 2021-01-11 20:09:47.000 011 13938.21 96.46 54926.70 88888.00 2021-01-11 20:09:48.000 011 13938.40 96.71 54926.70 88888.00 2021-01-11 20:09:49.000 011 13938.41 97.14 54926.56 88888.00 2021-01-11 20:09:50.000 011 13938.49 97.06 54926.71 88888.00 2021-01-11 20:09:51.000 011 13938.69 96.98 54926.56 88888.00 2021-01-11 20:09:52.000 011 13938.34 96.96 54926.49 88888.00 2021-01-11 20:09:53.000 011 13938.63 97.13 54926.33 88888.00 2021-01-11 20:09:54.000 011 13938.60 97.33 54926.27 88888.00 2021-01-11 20:09:55.000 011 13938.81 97.33 54926.25 88888.00 2021-01-11 20:09:56.000 011 13938.62 97.54 54926.34 88888.00 2021-01-11 20:09:57.000 011 13938.81 97.50 54926.23 88888.00 2021-01-11 20:09:58.000 011 13942.40 100.97 54922.90 88888.00 2021-01-11 20:09:59.000 011 13939.76 97.81 54926.12 88888.00 2021-01-11 20:10:00.000 011 13939.22 97.97 54926.13 88888.00 2021-01-11 20:10:01.000 011 13939.37 98.10 54923.87 88888.00 2021-01-11 20:10:02.000 011 13939.54 98.14 54926.05 88888.00 2021-01-11 20:10:03.000 011 13939.95 98.37 54925.89 88888.00 2021-01-11 20:10:04.000 011 13939.74 98.38 54925.95 88888.00 2021-01-11 20:10:05.000 011 13939.75 98.48 54926.09 88888.00 2021-01-11 20:10:06.000 011 13940.01 98.58 54925.98 88888.00 2021-01-11 20:10:07.000 011 13942.96 102.10 54922.73 88888.00 2021-01-11 20:10:08.000 011 13942.77 102.03 54922.74 88888.00 2021-01-11 20:10:09.000 011 13939.91 98.90 54925.95 88888.00 2021-01-11 20:10:10.000 011 13939.95 98.78 54925.94 88888.00 2021-01-11 20:10:11.000 011 13939.82 99.05 54926.08 88888.00 2021-01-11 20:10:12.000 011 13939.80 99.05 54925.96 88888.00 2021-01-11 20:10:13.000 011 13939.67 99.58 54926.16 88888.00 2021-01-11 20:10:14.000 011 13942.83 102.32 54922.86 88888.00 2021-01-11 20:10:15.000 011 13939.52 99.16 54926.10 88888.00 2021-01-11 20:10:16.000 011 13939.42 99.25 54926.17 88888.00 2021-01-11 20:10:17.000 011 13939.36 99.50 54926.01 88888.00 2021-01-11 20:10:18.000 011 13939.17 99.36 54926.14 88888.00 2021-01-11 20:10:19.000 011 13942.45 102.62 54922.86 88888.00 2021-01-11 20:10:20.000 011 13939.04 99.40 54926.00 88888.00 2021-01-11 20:10:21.000 011 13939.03 99.84 54926.16 88888.00 2021-01-11 20:10:22.000 011 13938.83 99.54 54926.08 88888.00 2021-01-11 20:10:23.000 011 13939.03 99.67 54926.01 88888.00 2021-01-11 20:10:24.000 011 13939.17 103.08 54922.98 88888.00 2021-01-11 20:10:25.000 011 13940.73 99.70 54926.17 88888.00 2021-01-11 20:10:26.000 011 13938.69 99.71 54926.09 88888.00 2021-01-11 20:10:27.000 011 13938.24 99.68 54926.21 88888.00 2021-01-11 20:10:28.000 011 13938.37 99.64 54926.35 88888.00 2021-01-11 20:10:29.000 011 13938.13 99.87 54926.10 88888.00 2021-01-11 20:10:30.000 011 13937.94 99.82 54926.43 88888.00 2021-01-11 20:10:31.000 011 13938.20 99.74 54926.32 88888.00 2021-01-11 20:10:32.000 011 13937.52 99.61 54926.36 88888.00 2021-01-11 20:10:33.000 011 13937.48 99.71 54926.14 88888.00 2021-01-11 20:10:34.000 011 13940.68 103.33 54923.10 88888.00 2021-01-11 20:10:35.000 011 13937.40 99.63 54926.23 88888.00 2021-01-11 20:10:36.000 011 13937.59 100.20 54926.33 88888.00 2021-01-11 20:10:37.000 011 13936.99 99.53 54926.46 88888.00 2021-01-11 20:10:38.000 011 13937.18 99.89 54926.48 88888.00 2021-01-11 20:10:39.000 011 13939.97 102.86 54923.07 88888.00 2021-01-11 20:10:40.000 011 13936.94 99.51 54926.14 88888.00 2021-01-11 20:10:41.000 011 13936.68 99.52 54926.34 88888.00 2021-01-11 20:10:42.000 011 13936.46 99.39 54926.35 88888.00 2021-01-11 20:10:43.000 011 13936.40 99.40 54926.35 88888.00 2021-01-11 20:10:44.000 011 13936.39 99.65 54926.31 88888.00 2021-01-11 20:10:45.000 011 13936.14 99.53 54926.43 88888.00 2021-01-11 20:10:46.000 011 13936.74 99.57 54926.47 88888.00 2021-01-11 20:10:47.000 011 13936.07 99.33 54926.48 88888.00 2021-01-11 20:10:48.000 011 13936.17 99.61 54926.37 88888.00 2021-01-11 20:10:49.000 011 13939.34 102.74 54923.01 88888.00 2021-01-11 20:10:50.000 011 13935.85 99.41 54926.27 88888.00 2021-01-11 20:10:51.000 011 13936.02 99.46 54926.34 88888.00 2021-01-11 20:10:52.000 011 13935.94 99.40 54926.48 88888.00 2021-01-11 20:10:53.000 011 13935.78 99.71 54926.34 88888.00 2021-01-11 20:10:54.000 011 13935.88 99.67 54926.83 88888.00 2021-01-11 20:10:55.000 011 13935.90 102.64 54923.20 88888.00 2021-01-11 20:10:56.000 011 13937.02 99.44 54926.52 88888.00 2021-01-11 20:10:57.000 011 13935.16 99.30 54926.57 88888.00 2021-01-11 20:10:58.000 011 13935.10 99.38 54926.37 88888.00 2021-01-11 20:10:59.000 011 13935.70 99.28 54926.14 88888.00 2021-01-11 20:11:00.000 011 13934.84 99.19 54926.48 88888.00 2021-01-11 20:11:01.000 011 13935.35 99.37 54926.12 88888.00 2021-01-11 20:11:02.000 011 13935.27 99.59 54925.87 88888.00 2021-01-11 20:11:03.000 011 13935.04 99.19 54925.69 88888.00 2021-01-11 20:11:04.000 011 13935.33 99.44 54925.72 88888.00 2021-01-11 20:11:05.000 011 13934.99 99.29 54925.94 88888.00 2021-01-11 20:11:06.000 011 13934.66 99.12 54925.98 88888.00 2021-01-11 20:11:07.000 011 13934.67 99.00 54925.88 88888.00 2021-01-11 20:11:08.000 011 13934.87 99.10 54925.61 88888.00 2021-01-11 20:11:09.000 011 13937.79 102.23 54922.86 88888.00 2021-01-11 20:11:10.000 011 13934.68 98.83 54925.85 88888.00 2021-01-11 20:11:11.000 011 13934.19 98.83 54925.91 88888.00 2021-01-11 20:11:12.000 011 13934.26 98.71 54926.07 88888.00 2021-01-11 20:11:13.000 011 13934.53 98.55 54925.93 88888.00 2021-01-11 20:11:14.000 011 13934.15 98.47 54925.63 88888.00 2021-01-11 20:11:15.000 011 13935.79 101.61 54922.72 88888.00 2021-01-11 20:11:16.000 011 13935.30 98.35 54925.94 88888.00 2021-01-11 20:11:17.000 011 13934.20 98.33 54926.14 88888.00 2021-01-11 20:11:18.000 011 13933.98 98.04 54925.99 88888.00 2021-01-11 20:11:19.000 011 13933.98 98.06 54925.94 88888.00 2021-01-11 20:11:20.000 011 13934.36 97.76 54926.02 88888.00 2021-01-11 20:11:21.000 011 13934.26 97.85 54925.98 88888.00 2021-01-11 20:11:22.000 011 13933.96 97.50 54925.94 88888.00 2021-01-11 20:11:23.000 011 13933.76 97.62 54926.02 88888.00 2021-01-11 20:11:24.000 011 13933.95 97.52 54926.01 88888.00 2021-01-11 20:11:25.000 011 13933.80 97.53 54925.95 88888.00 2021-01-11 20:11:26.000 011 13933.80 97.35 54925.98 88888.00 2021-01-11 20:11:27.000 011 13933.75 97.27 54926.09 88888.00 2021-01-11 20:11:28.000 011 13933.95 97.83 54925.91 88888.00 2021-01-11 20:11:29.000 011 13933.54 97.54 54925.84 88888.00 2021-01-11 20:11:30.000 011 13933.57 97.64 54925.80 88888.00 2021-01-11 20:11:31.000 011 13933.75 97.72 54925.80 88888.00 2021-01-11 20:11:32.000 011 13933.56 97.70 54925.98 88888.00 2021-01-11 20:11:33.000 011 13933.40 97.89 54925.83 88888.00 2021-01-11 20:11:34.000 011 13933.58 97.99 54925.76 88888.00 2021-01-11 20:11:35.000 011 13933.52 97.54 54926.39 88888.00 2021-01-11 20:11:36.000 011 13933.50 97.54 54926.20 88888.00 2021-01-11 20:11:37.000 011 13933.11 97.74 54926.29 88888.00 2021-01-11 20:11:38.000 011 13933.53 97.50 54926.20 88888.00 2021-01-11 20:11:39.000 011 13933.23 97.64 54924.69 88888.00 2021-01-11 20:11:40.000 011 13936.55 100.90 54924.90 88888.00 2021-01-11 20:11:41.000 011 13933.98 97.68 54926.14 88888.00 2021-01-11 20:11:42.000 011 13933.38 97.58 54926.26 88888.00 2021-01-11 20:11:43.000 011 13933.28 97.39 54926.28 88888.00 2021-01-11 20:11:44.000 011 13933.84 97.47 54926.13 88888.00 2021-01-11 20:11:45.000 011 13935.10 100.55 54922.95 88888.00 2021-01-11 20:11:46.000 011 13933.30 97.28 54926.21 88888.00 2021-01-11 20:11:47.000 011 13933.59 97.13 54926.29 88888.00 2021-01-11 20:11:48.000 011 13933.71 97.03 54926.15 88888.00 2021-01-11 20:11:49.000 011 13933.41 96.99 54926.14 88888.00 2021-01-11 20:11:50.000 011 13933.25 96.85 54926.07 88888.00 2021-01-11 20:11:51.000 011 13934.27 97.23 54926.11 88888.00 2021-01-11 20:11:52.000 011 13933.89 96.85 54926.18 88888.00 2021-01-11 20:11:53.000 011 13934.00 96.61 54926.04 88888.00 2021-01-11 20:11:54.000 011 13933.66 96.37 54926.02 88888.00 2021-01-11 20:11:55.000 011 13934.15 96.38 54926.13 88888.00 2021-01-11 20:11:56.000 011 13934.04 96.48 54926.02 88888.00 2021-01-11 20:11:57.000 011 13934.09 96.44 54926.12 88888.00 2021-01-11 20:11:58.000 011 13933.85 96.43 54925.88 88888.00 2021-01-11 20:11:59.000 011 13934.31 96.33 54926.01 88888.00 2021-01-11 20:12:00.000 011 13934.36 96.37 54925.93 88888.00 2021-01-11 20:12:01.000 011 13934.97 96.44 54926.01 88888.00 2021-01-11 20:12:02.000 011 13934.77 96.43 54925.87 88888.00 2021-01-11 20:12:03.000 011 13934.91 96.51 54925.82 88888.00 2021-01-11 20:12:04.000 011 13934.98 96.39 54925.92 88888.00 2021-01-11 20:12:05.000 011 13935.33 96.47 54926.02 88888.00 2021-01-11 20:12:06.000 011 13936.12 96.85 54925.95 88888.00 2021-01-11 20:12:07.000 011 13939.12 99.67 54922.76 88888.00 2021-01-11 20:12:08.000 011 13936.26 96.42 54925.95 88888.00 2021-01-11 20:12:09.000 011 13936.04 96.27 54925.89 88888.00 2021-01-11 20:12:10.000 011 13936.38 96.44 54925.98 88888.00 2021-01-11 20:12:11.000 011 13936.70 96.41 54925.87 88888.00 2021-01-11 20:12:12.000 011 13939.94 99.46 54922.89 88888.00 2021-01-11 20:12:13.000 011 13937.10 96.21 54926.02 88888.00 2021-01-11 20:12:14.000 011 13937.32 95.97 54926.17 88888.00 2021-01-11 20:12:15.000 011 13937.47 96.22 54926.01 88888.00 2021-01-11 20:12:16.000 011 13937.97 96.05 54926.09 88888.00 2021-01-11 20:12:17.000 011 13937.85 95.79 54926.05 88888.00 2021-01-11 20:12:18.000 011 13938.27 95.68 54926.08 88888.00 2021-01-11 20:12:19.000 011 13938.10 95.80 54926.02 88888.00 2021-01-11 20:12:20.000 011 13938.62 95.62 54925.88 88888.00 2021-01-11 20:12:21.000 011 13938.42 95.81 54926.01 88888.00 2021-01-11 20:12:22.000 011 13938.76 95.69 54925.65 88888.00 2021-01-11 20:12:23.000 011 13939.09 95.58 54925.99 88888.00 2021-01-11 20:12:24.000 011 13938.75 95.69 54926.07 88888.00 2021-01-11 20:12:25.000 011 13939.03 95.81 54925.76 88888.00 2021-01-11 20:12:26.000 011 13939.28 95.63 54925.86 88888.00 2021-01-11 20:12:27.000 011 13939.16 95.63 54925.88 88888.00 2021-01-11 20:12:28.000 011 13939.49 95.69 54925.90 88888.00 2021-01-11 20:12:29.000 011 13939.44 95.79 54925.82 88888.00 2021-01-11 20:12:30.000 011 13939.08 95.73 54925.63 88888.00 2021-01-11 20:12:31.000 011 13939.62 95.81 54925.70 88888.00 2021-01-11 20:12:32.000 011 13939.75 95.95 54925.71 88888.00 2021-01-11 20:12:33.000 011 13939.94 96.05 54925.78 88888.00 2021-01-11 20:12:34.000 011 13939.99 96.11 54925.70 88888.00 2021-01-11 20:12:35.000 011 13940.34 96.24 54925.67 88888.00 2021-01-11 20:12:36.000 011 13940.13 96.57 54925.65 88888.00 2021-01-11 20:12:37.000 011 13940.33 97.17 54922.61 88888.00 2021-01-11 20:12:38.000 011 13944.04 98.19 54925.79 88888.00 2021-01-11 20:12:39.000 011 13940.54 96.60 54925.61 88888.00 2021-01-11 20:12:40.000 011 13940.98 96.97 54925.61 88888.00 2021-01-11 20:12:41.000 011 13941.01 96.71 54925.55 88888.00 2021-01-11 20:12:42.000 011 13941.34 96.67 54925.73 88888.00 2021-01-11 20:12:43.000 011 13944.15 99.94 54922.36 88888.00 2021-01-11 20:12:44.000 011 13941.28 96.65 54925.63 88888.00 2021-01-11 20:12:45.000 011 13941.39 96.76 54925.66 88888.00 2021-01-11 20:12:46.000 011 13942.30 96.94 54925.47 88888.00 2021-01-11 20:12:47.000 011 13941.89 96.98 54925.68 88888.00 2021-01-11 20:12:48.000 011 13941.84 96.92 54925.66 88888.00 2021-01-11 20:12:49.000 011 13941.84 96.76 54925.45 88888.00 2021-01-11 20:12:50.000 011 13942.21 96.74 54925.57 88888.00 2021-01-11 20:12:51.000 011 13942.15 96.92 54925.55 88888.00 2021-01-11 20:12:52.000 011 13942.27 96.90 54925.48 88888.00 2021-01-11 20:12:53.000 011 13942.66 97.34 54925.56 88888.00 2021-01-11 20:12:54.000 011 13945.38 100.03 54922.41 88888.00 2021-01-11 20:12:55.000 011 13942.46 96.94 54925.64 88888.00 2021-01-11 20:12:56.000 011 13943.08 97.23 54925.42 88888.00 2021-01-11 20:12:57.000 011 13943.14 97.01 54925.55 88888.00 2021-01-11 20:12:58.000 011 13943.16 97.14 54925.54 88888.00 2021-01-11 20:12:59.000 011 13945.38 100.22 54922.54 88888.00 2021-01-11 20:13:00.000 011 13943.22 96.90 54925.70 88888.00 2021-01-11 20:13:01.000 011 13943.69 97.29 54925.62 88888.00 2021-01-11 20:13:02.000 011 13943.56 97.06 54925.76 88888.00 2021-01-11 20:13:03.000 011 13943.47 97.10 54925.79 88888.00 2021-01-11 20:13:04.000 011 13943.50 97.04 54925.94 88888.00 2021-01-11 20:13:05.000 011 13943.69 96.92 54925.85 88888.00 2021-01-11 20:13:06.000 011 13943.71 96.95 54925.81 88888.00 2021-01-11 20:13:07.000 011 13943.45 96.96 54925.76 88888.00 2021-01-11 20:13:08.000 011 13943.63 96.57 54926.07 88888.00 2021-01-11 20:13:09.000 011 13943.59 96.75 54926.20 88888.00 2021-01-11 20:13:10.000 011 13943.93 96.70 54926.19 88888.00 2021-01-11 20:13:11.000 011 13943.69 96.66 54926.01 88888.00 2021-01-11 20:13:12.000 011 13943.60 96.53 54926.10 88888.00 2021-01-11 20:13:13.000 011 13943.50 96.61 54926.10 88888.00 2021-01-11 20:13:14.000 011 13946.72 99.86 54923.05 88888.00 2021-01-11 20:13:15.000 011 13943.55 96.65 54926.20 88888.00 2021-01-11 20:13:16.000 011 13943.46 96.90 54926.22 88888.00 2021-01-11 20:13:17.000 011 13943.49 96.81 54926.25 88888.00 2021-01-11 20:13:18.000 011 13943.44 97.10 54926.27 88888.00 2021-01-11 20:13:19.000 011 13943.28 96.84 54926.38 88888.00 2021-01-11 20:13:20.000 011 13943.43 97.02 54926.29 88888.00 2021-01-11 20:13:21.000 011 13943.13 96.86 54926.23 88888.00 2021-01-11 20:13:22.000 011 13943.32 97.19 54926.43 88888.00 2021-01-11 20:13:23.000 011 13943.29 97.33 54926.29 88888.00 2021-01-11 20:13:24.000 011 13946.50 100.47 54923.11 88888.00 2021-01-11 20:13:25.000 011 13943.11 97.61 54926.42 88888.00 2021-01-11 20:13:26.000 011 13942.99 97.61 54926.14 88888.00 2021-01-11 20:13:27.000 011 13943.01 97.63 54926.48 88888.00 2021-01-11 20:13:28.000 011 13943.17 97.80 54926.51 88888.00 2021-01-11 20:13:29.000 011 13946.59 101.00 54923.32 88888.00 2021-01-11 20:13:30.000 011 13943.08 97.97 54926.51 88888.00 2021-01-11 20:13:31.000 011 13943.44 98.02 54926.48 88888.00 2021-01-11 20:13:32.000 011 13943.00 98.20 54926.64 88888.00 2021-01-11 20:13:33.000 011 13943.09 98.77 54926.67 88888.00 2021-01-11 20:13:34.000 011 13943.14 98.41 54926.70 88888.00 2021-01-11 20:13:35.000 011 13943.11 98.39 54926.73 88888.00 2021-01-11 20:13:36.000 011 13942.84 98.77 54926.02 88888.00 2021-01-11 20:13:37.000 011 13943.69 98.77 54926.83 88888.00 2021-01-11 20:13:38.000 011 13943.12 98.92 54926.70 88888.00 2021-01-11 20:13:39.000 011 13943.21 99.03 54926.76 88888.00 2021-01-11 20:13:40.000 011 13943.02 99.74 54926.84 88888.00 2021-01-11 20:13:41.000 011 13942.90 100.05 54926.77 88888.00 2021-01-11 20:13:42.000 011 13943.01 99.50 54927.14 88888.00 2021-01-11 20:13:43.000 011 13942.97 99.59 54926.93 88888.00 2021-01-11 20:13:44.000 011 13942.81 99.56 54927.14 88888.00 2021-01-11 20:13:45.000 011 13942.92 99.77 54927.10 88888.00 2021-01-11 20:13:46.000 011 13942.70 99.84 54926.89 88888.00 2021-01-11 20:13:47.000 011 13942.56 104.20 54922.35 88888.00 2021-01-11 20:13:48.000 011 13945.54 103.39 54925.56 88888.00 2021-01-11 20:13:49.000 011 13942.27 100.07 54927.20 88888.00 2021-01-11 20:13:50.000 011 13942.21 100.22 54927.22 88888.00 2021-01-11 20:13:51.000 011 13942.00 100.38 54927.14 88888.00 2021-01-11 20:13:52.000 011 13942.17 100.48 54927.14 88888.00 2021-01-11 20:13:53.000 011 13943.42 103.86 54924.05 88888.00 2021-01-11 20:13:54.000 011 13941.76 100.47 54927.22 88888.00 2021-01-11 20:13:55.000 011 13941.79 100.51 54927.41 88888.00 2021-01-11 20:13:56.000 011 13941.67 100.60 54927.29 88888.00 2021-01-11 20:13:57.000 011 13941.40 100.70 54927.43 88888.00 2021-01-11 20:13:58.000 011 13941.51 100.66 54927.55 88888.00 2021-01-11 20:13:59.000 011 13941.37 100.47 54927.59 88888.00 2021-01-11 20:14:00.000 011 13941.70 100.62 54927.24 88888.00 2021-01-11 20:14:01.000 011 13941.21 100.76 54927.54 88888.00 2021-01-11 20:14:02.000 011 13940.88 100.52 54927.65 88888.00 2021-01-11 20:14:03.000 011 13941.04 101.11 54927.76 88888.00 2021-01-11 20:14:04.000 011 13941.23 100.44 54927.96 88888.00 2021-01-11 20:14:05.000 011 13940.77 100.55 54927.84 88888.00 2021-01-11 20:14:06.000 011 13940.76 100.49 54927.78 88888.00 2021-01-11 20:14:07.000 011 13940.70 100.34 54927.97 88888.00 2021-01-11 20:14:08.000 011 13940.68 100.37 54927.87 88888.00 2021-01-11 20:14:09.000 011 13940.87 100.25 54927.91 88888.00 2021-01-11 20:14:10.000 011 13940.84 100.24 54927.98 88888.00 2021-01-11 20:14:11.000 011 13940.37 100.04 54927.78 88888.00 2021-01-11 20:14:12.000 011 13940.12 100.01 54927.91 88888.00 2021-01-11 20:14:13.000 011 13940.33 100.03 54927.92 88888.00 2021-01-11 20:14:14.000 011 13940.51 99.92 54928.13 88888.00 2021-01-11 20:14:15.000 011 13940.13 99.78 54928.13 88888.00 2021-01-11 20:14:16.000 011 13940.06 99.45 54928.17 88888.00 2021-01-11 20:14:17.000 011 13939.92 99.46 54928.05 88888.00 2021-01-11 20:14:18.000 011 13943.22 102.66 54924.77 88888.00 2021-01-11 20:14:19.000 011 13940.11 99.28 54928.01 88888.00 2021-01-11 20:14:20.000 011 13939.89 99.34 54928.13 88888.00 2021-01-11 20:14:21.000 011 13940.13 99.06 54928.19 88888.00 2021-01-11 20:14:22.000 011 13940.36 99.23 54928.07 88888.00 2021-01-11 20:14:23.000 011 13943.21 102.39 54924.78 88888.00 2021-01-11 20:14:24.000 011 13940.73 99.30 54928.01 88888.00 2021-01-11 20:14:25.000 011 13940.50 98.96 54928.02 88888.00 2021-01-11 20:14:26.000 011 13940.41 98.79 54928.09 88888.00 2021-01-11 20:14:27.000 011 13940.50 98.86 54927.98 88888.00 2021-01-11 20:14:28.000 011 13940.88 98.96 54927.84 88888.00 2021-01-11 20:14:29.000 011 13940.94 99.06 54927.96 88888.00 2021-01-11 20:14:30.000 011 13940.77 98.83 54927.92 88888.00 2021-01-11 20:14:31.000 011 13940.69 98.71 54928.01 88888.00 2021-01-11 20:14:32.000 011 13940.93 98.93 54927.91 88888.00 2021-01-11 20:14:33.000 011 13941.03 99.34 54927.83 88888.00 2021-01-11 20:14:34.000 011 13941.18 98.81 54923.13 88888.00 2021-01-11 20:14:35.000 011 13944.38 102.00 54924.56 88888.00 2021-01-11 20:14:36.000 011 13941.21 98.91 54927.80 88888.00 2021-01-11 20:14:37.000 011 13941.36 99.22 54927.65 88888.00 2021-01-11 20:14:38.000 011 13941.60 99.34 54927.54 88888.00 2021-01-11 20:14:39.000 011 13941.69 99.24 54927.36 88888.00 2021-01-11 20:14:40.000 011 13941.56 103.17 54924.28 88888.00 2021-01-11 20:14:41.000 011 13944.59 99.44 54927.80 88888.00 2021-01-11 20:14:42.000 011 13941.96 99.73 54927.71 88888.00 2021-01-11 20:14:43.000 011 13942.51 99.94 54927.38 88888.00 2021-01-11 20:14:44.000 011 13942.10 99.84 54927.81 88888.00 2021-01-11 20:14:45.000 011 13942.06 100.10 54927.74 88888.00 2021-01-11 20:14:46.000 011 13942.27 100.21 54927.86 88888.00 2021-01-11 20:14:47.000 011 13942.24 100.36 54927.68 88888.00 2021-01-11 20:14:48.000 011 13942.17 100.32 54927.73 88888.00 2021-01-11 20:14:49.000 011 13942.71 100.28 54927.45 88888.00 2021-01-11 20:14:50.000 011 13942.79 100.39 54927.74 88888.00 2021-01-11 20:14:51.000 011 13942.68 100.22 54927.65 88888.00 2021-01-11 20:14:52.000 011 13942.75 100.43 54927.79 88888.00 2021-01-11 20:14:53.000 011 13943.41 101.07 54927.77 88888.00 2021-01-11 20:14:54.000 011 13943.09 100.22 54928.01 88888.00 2021-01-11 20:14:55.000 011 13943.41 100.34 54927.83 88888.00 2021-01-11 20:14:56.000 011 13943.03 100.39 54928.01 88888.00 2021-01-11 20:14:57.000 011 13942.93 100.18 54928.00 88888.00 2021-01-11 20:14:58.000 011 13943.78 100.14 54927.98 88888.00 2021-01-11 20:14:59.000 011 13943.33 100.02 54927.96 88888.00 2021-01-11 20:15:00.000 011 13943.36 100.03 54927.99 88888.00 2021-01-11 20:15:01.000 011 13943.28 99.97 54928.23 88888.00 2021-01-11 20:15:02.000 011 13943.52 100.12 54928.21 88888.00 2021-01-11 20:15:03.000 011 13943.66 100.03 54927.96 88888.00 2021-01-11 20:15:04.000 011 13943.59 99.83 54928.21 88888.00 2021-01-11 20:15:05.000 011 13946.86 103.11 54925.02 88888.00 2021-01-11 20:15:06.000 011 13943.79 99.79 54928.19 88888.00 2021-01-11 20:15:07.000 011 13946.38 103.14 54924.84 88888.00 2021-01-11 20:15:08.000 011 13944.13 100.10 54928.11 88888.00 2021-01-11 20:15:09.000 011 13944.30 100.08 54928.15 88888.00 2021-01-11 20:15:10.000 011 13944.22 100.04 54927.86 88888.00 2021-01-11 20:15:11.000 011 13944.71 100.07 54928.40 88888.00 2021-01-11 20:15:12.000 011 13944.75 100.29 54928.33 88888.00 2021-01-11 20:15:13.000 011 13944.80 100.23 54928.21 88888.00 2021-01-11 20:15:14.000 011 13945.03 100.28 54928.01 88888.00 2021-01-11 20:15:15.000 011 13945.67 100.34 54928.30 88888.00 2021-01-11 20:15:16.000 011 13945.67 100.28 54928.40 88888.00 2021-01-11 20:15:17.000 011 13945.67 100.71 54928.14 88888.00 2021-01-11 20:15:18.000 011 13946.02 100.17 54928.34 88888.00 2021-01-11 20:15:19.000 011 13946.09 99.95 54928.44 88888.00 2021-01-11 20:15:20.000 011 13946.19 100.09 54928.29 88888.00 2021-01-11 20:15:21.000 011 13946.36 99.67 54928.47 88888.00 2021-01-11 20:15:22.000 011 13946.17 99.68 54928.49 88888.00 2021-01-11 20:15:23.000 011 13946.26 99.66 54928.52 88888.00 2021-01-11 20:15:24.000 011 13946.09 99.50 54928.38 88888.00 2021-01-11 20:15:25.000 011 13946.46 99.31 54928.56 88888.00 2021-01-11 20:15:26.000 011 13946.39 99.32 54928.80 88888.00 2021-01-11 20:15:27.000 011 13946.09 99.48 54928.77 88888.00 2021-01-11 20:15:28.000 011 13946.05 99.48 54928.64 88888.00 2021-01-11 20:15:29.000 011 13946.03 99.50 54928.59 88888.00 2021-01-11 20:15:30.000 011 13946.05 99.46 54928.42 88888.00 2021-01-11 20:15:31.000 011 13945.96 99.65 54928.69 88888.00 2021-01-11 20:15:32.000 011 13949.22 103.04 54925.64 88888.00 2021-01-11 20:15:33.000 011 13945.89 100.36 54928.78 88888.00 2021-01-11 20:15:34.000 011 13945.91 100.10 54929.01 88888.00 2021-01-11 20:15:35.000 011 13945.96 100.26 54928.84 88888.00 2021-01-11 20:15:36.000 011 13949.12 103.55 54925.88 88888.00 2021-01-11 20:15:37.000 011 13946.33 100.43 54928.79 88888.00 2021-01-11 20:15:38.000 011 13949.38 103.92 54925.69 88888.00 2021-01-11 20:15:39.000 011 13945.96 100.40 54928.97 88888.00 2021-01-11 20:15:40.000 011 13946.15 100.57 54928.85 88888.00 2021-01-11 20:15:41.000 011 13949.69 103.75 54925.73 88888.00 2021-01-11 20:15:42.000 011 13946.25 100.75 54929.21 88888.00 2021-01-11 20:15:43.000 011 13946.28 100.72 54929.49 88888.00 2021-01-11 20:15:44.000 011 13946.30 100.80 54928.95 88888.00 2021-01-11 20:15:45.000 011 13946.64 100.50 54929.30 88888.00 2021-01-11 20:15:46.000 011 13946.77 100.29 54929.27 88888.00 2021-01-11 20:15:47.000 011 13946.64 100.39 54929.25 88888.00 2021-01-11 20:15:48.000 011 13946.67 100.89 54929.62 88888.00 2021-01-11 20:15:49.000 011 13946.79 100.04 54929.50 88888.00 2021-01-11 20:15:50.000 011 13946.94 99.97 54929.54 88888.00 2021-01-11 20:15:51.000 011 13947.23 99.81 54929.68 88888.00 2021-01-11 20:15:52.000 011 13946.89 99.65 54929.63 88888.00 2021-01-11 20:15:53.000 011 13946.87 99.59 54929.63 88888.00 2021-01-11 20:15:54.000 011 13947.13 99.34 54929.85 88888.00 2021-01-11 20:15:55.000 011 13947.02 99.26 54929.70 88888.00 2021-01-11 20:15:56.000 011 13947.12 99.17 54929.85 88888.00 2021-01-11 20:15:57.000 011 13946.99 98.91 54929.97 88888.00 2021-01-11 20:15:58.000 011 13947.24 98.74 54929.89 88888.00 2021-01-11 20:15:59.000 011 13947.06 98.53 54930.00 88888.00 2021-01-11 20:16:00.000 011 13947.64 98.72 54929.72 88888.00 2021-01-11 20:16:01.000 011 13947.38 98.39 54929.94 88888.00 2021-01-11 20:16:02.000 011 13947.21 98.08 54929.99 88888.00 2021-01-11 20:16:03.000 011 13947.31 97.85 54930.04 88888.00 2021-01-11 20:16:04.000 011 13947.49 97.70 54930.03 88888.00 2021-01-11 20:16:05.000 011 13947.74 98.05 54930.09 88888.00 2021-01-11 20:16:06.000 011 13947.55 97.44 54929.36 88888.00 2021-01-11 20:16:07.000 011 13950.25 100.48 54928.53 88888.00 2021-01-11 20:16:08.000 011 13947.48 97.24 54930.15 88888.00 2021-01-11 20:16:09.000 011 13947.76 97.18 54930.10 88888.00 2021-01-11 20:16:10.000 011 13947.37 96.82 54930.17 88888.00 2021-01-11 20:16:11.000 011 13947.76 96.77 54930.25 88888.00 2021-01-11 20:16:12.000 011 13949.16 99.94 54927.11 88888.00 2021-01-11 20:16:13.000 011 13947.52 96.56 54930.35 88888.00 2021-01-11 20:16:14.000 011 13947.80 96.33 54930.43 88888.00 2021-01-11 20:16:15.000 011 13948.01 96.36 54930.30 88888.00 2021-01-11 20:16:16.000 011 13947.98 96.18 54930.45 88888.00 2021-01-11 20:16:17.000 011 13948.20 96.25 54930.32 88888.00 2021-01-11 20:16:18.000 011 13947.95 96.28 54930.21 88888.00 2021-01-11 20:16:19.000 011 13948.10 96.42 54930.13 88888.00 2021-01-11 20:16:20.000 011 13948.38 96.58 54930.19 88888.00 2021-01-11 20:16:21.000 011 13948.54 96.54 54930.24 88888.00 2021-01-11 20:16:22.000 011 13949.02 96.82 54930.23 88888.00 2021-01-11 20:16:23.000 011 13948.81 96.82 54930.44 88888.00 2021-01-11 20:16:24.000 011 13949.46 96.78 54930.28 88888.00 2021-01-11 20:16:25.000 011 13949.57 96.95 54930.31 88888.00 2021-01-11 20:16:26.000 011 13949.51 96.94 54930.48 88888.00 2021-01-11 20:16:27.000 011 13952.93 100.35 54927.08 88888.00 2021-01-11 20:16:28.000 011 13949.54 97.00 54930.47 88888.00 2021-01-11 20:16:29.000 011 13949.78 97.44 54930.61 88888.00 2021-01-11 20:16:30.000 011 13949.81 97.35 54930.59 88888.00 2021-01-11 20:16:31.000 011 13949.87 97.23 54930.68 88888.00 2021-01-11 20:16:32.000 011 13952.78 100.66 54927.44 88888.00 2021-01-11 20:16:33.000 011 13950.19 97.20 54930.58 88888.00 2021-01-11 20:16:34.000 011 13950.25 97.32 54930.73 88888.00 2021-01-11 20:16:35.000 011 13950.37 97.39 54930.79 88888.00 2021-01-11 20:16:36.000 011 13950.38 97.39 54930.72 88888.00 2021-01-11 20:16:37.000 011 13950.59 97.22 54930.86 88888.00 2021-01-11 20:16:38.000 011 13950.57 97.26 54931.00 88888.00 2021-01-11 20:16:39.000 011 13950.70 97.25 54930.92 88888.00 2021-01-11 20:16:40.000 011 13951.02 97.31 54930.92 88888.00 2021-01-11 20:16:41.000 011 13950.76 97.20 54930.92 88888.00 2021-01-11 20:16:42.000 011 13951.39 97.14 54930.94 88888.00 2021-01-11 20:16:43.000 011 13954.15 100.28 54927.93 88888.00 2021-01-11 20:16:44.000 011 13951.12 96.95 54931.07 88888.00 2021-01-11 20:16:45.000 011 13951.22 97.00 54930.85 88888.00 2021-01-11 20:16:46.000 011 13951.55 96.78 54931.09 88888.00 2021-01-11 20:16:47.000 011 13951.48 96.68 54931.27 88888.00 2021-01-11 20:16:48.000 011 13951.30 96.49 54931.42 88888.00 2021-01-11 20:16:49.000 011 13951.83 96.53 54931.19 88888.00 2021-01-11 20:16:50.000 011 13951.50 96.50 54931.19 88888.00 2021-01-11 20:16:51.000 011 13951.86 96.42 54931.36 88888.00 2021-01-11 20:16:52.000 011 13951.63 96.58 54931.47 88888.00 2021-01-11 20:16:53.000 011 13952.37 96.31 54931.64 88888.00 2021-01-11 20:16:54.000 011 13951.77 96.38 54931.54 88888.00 2021-01-11 20:16:55.000 011 13952.59 96.53 54931.44 88888.00 2021-01-11 20:16:56.000 011 13952.20 96.23 54931.54 88888.00 2021-01-11 20:16:57.000 011 13952.47 96.29 54931.64 88888.00 2021-01-11 20:16:58.000 011 13952.11 99.30 54928.40 88888.00 2021-01-11 20:16:59.000 011 13953.78 96.12 54931.58 88888.00 2021-01-11 20:17:00.000 011 13952.28 96.19 54931.59 88888.00 2021-01-11 20:17:01.000 011 13952.25 96.02 54931.78 88888.00 2021-01-11 20:17:02.000 011 13955.44 99.11 54928.47 88888.00 2021-01-11 20:17:03.000 011 13952.42 95.97 54931.84 88888.00 2021-01-11 20:17:04.000 011 13955.36 99.14 54928.57 88888.00 2021-01-11 20:17:05.000 011 13953.28 95.99 54931.62 88888.00 2021-01-11 20:17:06.000 011 13953.50 95.84 54931.81 88888.00 2021-01-11 20:17:07.000 011 13953.16 96.02 54931.75 88888.00 2021-01-11 20:17:08.000 011 13953.21 95.78 54931.65 88888.00 2021-01-11 20:17:09.000 011 13953.72 96.38 54931.80 88888.00 2021-01-11 20:17:10.000 011 13954.19 96.61 54931.82 88888.00 2021-01-11 20:17:11.000 011 13953.47 96.01 54931.69 88888.00 2021-01-11 20:17:12.000 011 13953.80 96.23 54931.82 88888.00 2021-01-11 20:17:13.000 011 13953.89 96.18 54931.74 88888.00 2021-01-11 20:17:14.000 011 13953.85 96.31 54931.74 88888.00 2021-01-11 20:17:15.000 011 13954.60 97.02 54931.80 88888.00 2021-01-11 20:17:16.000 011 13954.28 99.32 54926.97 88888.00 2021-01-11 20:17:17.000 011 13957.95 99.97 54930.02 88888.00 2021-01-11 20:17:18.000 011 13954.62 96.83 54931.88 88888.00 2021-01-11 20:17:19.000 011 13954.67 96.78 54931.86 88888.00 2021-01-11 20:17:20.000 011 13955.31 97.56 54931.76 88888.00 2021-01-11 20:17:21.000 011 13954.85 97.46 54931.89 88888.00 2021-01-11 20:17:22.000 011 13958.34 100.40 54928.64 88888.00 2021-01-11 20:17:23.000 011 13954.98 97.32 54931.99 88888.00 2021-01-11 20:17:24.000 011 13955.08 97.64 54931.93 88888.00 2021-01-11 20:17:25.000 011 13955.20 97.44 54931.79 88888.00 2021-01-11 20:17:26.000 011 13955.25 97.70 54931.88 88888.00 2021-01-11 20:17:27.000 011 13955.44 97.95 54932.03 88888.00 2021-01-11 20:17:28.000 011 13955.48 97.61 54931.96 88888.00 2021-01-11 20:17:29.000 011 13955.23 97.64 54931.97 88888.00 2021-01-11 20:17:30.000 011 13955.72 98.35 54931.96 88888.00 2021-01-11 20:17:31.000 011 13955.89 97.73 54932.05 88888.00 2021-01-11 20:17:32.000 011 13956.38 98.00 54931.85 88888.00 2021-01-11 20:17:33.000 011 13958.86 100.85 54930.61 88888.00 2021-01-11 20:17:34.000 011 13956.17 97.85 54932.29 88888.00 2021-01-11 20:17:35.000 011 13955.73 98.03 54932.24 88888.00 2021-01-11 20:17:36.000 011 13956.08 97.75 54932.18 88888.00 2021-01-11 20:17:37.000 011 13955.78 97.83 54932.24 88888.00 2021-01-11 20:17:38.000 011 13958.79 100.96 54929.09 88888.00 2021-01-11 20:17:39.000 011 13956.06 97.62 54932.39 88888.00 2021-01-11 20:17:40.000 011 13955.58 97.53 54932.26 88888.00 2021-01-11 20:17:41.000 011 13955.85 97.60 54932.47 88888.00 2021-01-11 20:17:42.000 011 13955.51 97.53 54932.49 88888.00 2021-01-11 20:17:43.000 011 13955.45 97.14 54932.59 88888.00 2021-01-11 20:17:44.000 011 13955.41 96.82 54932.60 88888.00 2021-01-11 20:17:45.000 011 13955.20 96.88 54932.06 88888.00 2021-01-11 20:17:46.000 011 13955.11 96.76 54932.51 88888.00 2021-01-11 20:17:47.000 011 13955.29 96.65 54932.54 88888.00 2021-01-11 20:17:48.000 011 13958.01 99.81 54929.41 88888.00 2021-01-11 20:17:49.000 011 13954.87 96.61 54932.64 88888.00 2021-01-11 20:17:50.000 011 13954.63 96.56 54932.43 88888.00 2021-01-11 20:17:51.000 011 13954.53 96.34 54932.60 88888.00 2021-01-11 20:17:52.000 011 13954.44 96.83 54932.56 88888.00 2021-01-11 20:17:53.000 011 13957.67 99.42 54929.22 88888.00 2021-01-11 20:17:54.000 011 13954.42 96.14 54932.53 88888.00 2021-01-11 20:17:55.000 011 13954.42 96.08 54932.43 88888.00 2021-01-11 20:17:56.000 011 13954.46 96.13 54932.65 88888.00 2021-01-11 20:17:57.000 011 13954.40 96.30 54932.47 88888.00 2021-01-11 20:17:58.000 011 13954.75 96.16 54932.76 88888.00 2021-01-11 20:17:59.000 011 13954.59 95.95 54932.73 88888.00 2021-01-11 20:18:00.000 011 13954.33 95.92 54932.38 88888.00 2021-01-11 20:18:01.000 011 13954.72 95.90 54932.55 88888.00 2021-01-11 20:18:02.000 011 13954.66 96.19 54932.54 88888.00 2021-01-11 20:18:03.000 011 13954.43 96.18 54932.44 88888.00 2021-01-11 20:18:04.000 011 13954.85 95.95 54932.41 88888.00 2021-01-11 20:18:05.000 011 13954.39 95.90 54932.70 88888.00 2021-01-11 20:18:06.000 011 13954.81 95.97 54932.49 88888.00 2021-01-11 20:18:07.000 011 13955.29 96.06 54932.43 88888.00 2021-01-11 20:18:08.000 011 13954.86 96.15 54932.28 88888.00 2021-01-11 20:18:09.000 011 13954.96 96.17 54932.39 88888.00 2021-01-11 20:18:10.000 011 13954.90 96.13 54932.23 88888.00 2021-01-11 20:18:11.000 011 13955.25 96.60 54932.31 88888.00 2021-01-11 20:18:12.000 011 13955.68 96.70 54932.20 88888.00 2021-01-11 20:18:13.000 011 13955.42 96.79 54932.26 88888.00 2021-01-11 20:18:14.000 011 13959.05 99.97 54929.40 88888.00 2021-01-11 20:18:15.000 011 13955.80 97.05 54932.10 88888.00 2021-01-11 20:18:16.000 011 13956.05 97.62 54932.48 88888.00 2021-01-11 20:18:17.000 011 13956.33 97.48 54932.45 88888.00 2021-01-11 20:18:18.000 011 13956.35 97.68 54932.48 88888.00 2021-01-11 20:18:19.000 011 13956.72 97.84 54932.53 88888.00 2021-01-11 20:18:20.000 011 13958.38 101.41 54929.39 88888.00 2021-01-11 20:18:21.000 011 13957.00 98.58 54932.62 88888.00 2021-01-11 20:18:22.000 011 13957.09 98.65 54932.65 88888.00 2021-01-11 20:18:23.000 011 13957.01 99.24 54932.85 88888.00 2021-01-11 20:18:24.000 011 13957.54 99.04 54932.36 88888.00 2021-01-11 20:18:25.000 011 13957.18 99.31 54932.90 88888.00 2021-01-11 20:18:26.000 011 13957.30 99.45 54932.83 88888.00 2021-01-11 20:18:27.000 011 13957.94 99.79 54932.90 88888.00 2021-01-11 20:18:28.000 011 13957.05 100.30 54933.21 88888.00 2021-01-11 20:18:29.000 011 13957.27 100.22 54933.15 88888.00 2021-01-11 20:18:30.000 011 13957.23 100.56 54933.44 88888.00 2021-01-11 20:18:31.000 011 13957.47 100.60 54933.36 88888.00 2021-01-11 20:18:32.000 011 13957.27 100.68 54933.38 88888.00 2021-01-11 20:18:33.000 011 13957.37 100.85 54933.47 88888.00 2021-01-11 20:18:34.000 011 13957.17 100.61 54933.66 88888.00 2021-01-11 20:18:35.000 011 13956.93 100.34 54933.39 88888.00 2021-01-11 20:18:36.000 011 13956.79 100.35 54933.95 88888.00 2021-01-11 20:18:37.000 011 13956.82 100.19 54933.84 88888.00 2021-01-11 20:18:38.000 011 13956.55 100.03 54934.08 88888.00 2021-01-11 20:18:39.000 011 13956.60 100.28 54933.72 88888.00 2021-01-11 20:18:40.000 011 13956.43 99.99 54934.22 88888.00 2021-01-11 20:18:41.000 011 13956.04 99.99 54934.10 88888.00 2021-01-11 20:18:42.000 011 13956.02 100.05 54934.23 88888.00 2021-01-11 20:18:43.000 011 13955.62 99.95 54934.44 88888.00 2021-01-11 20:18:44.000 011 13955.61 100.03 54932.80 88888.00 2021-01-11 20:18:45.000 011 13958.28 103.55 54934.19 88888.00 2021-01-11 20:18:46.000 011 13955.16 100.40 54934.28 88888.00 2021-01-11 20:18:47.000 011 13954.64 100.33 54934.44 88888.00 2021-01-11 20:18:48.000 011 13955.11 100.44 54934.51 88888.00 2021-01-11 20:18:49.000 011 13955.01 100.53 54934.40 88888.00 2021-01-11 20:18:50.000 011 13957.81 103.55 54931.26 88888.00 2021-01-11 20:18:51.000 011 13954.77 100.41 54934.66 88888.00 2021-01-11 20:18:52.000 011 13954.67 100.36 54934.66 88888.00 2021-01-11 20:18:53.000 011 13954.64 100.38 54934.63 88888.00 2021-01-11 20:18:54.000 011 13954.99 100.22 54934.46 88888.00 2021-01-11 20:18:55.000 011 13954.31 99.94 54934.75 88888.00 2021-01-11 20:18:56.000 011 13954.60 100.11 54934.81 88888.00 2021-01-11 20:18:57.000 011 13954.79 99.97 54934.94 88888.00 2021-01-11 20:18:58.000 011 13954.60 99.79 54934.62 88888.00 2021-01-11 20:18:59.000 011 13954.06 99.90 54934.98 88888.00 2021-01-11 20:19:00.000 011 13954.04 99.34 54935.14 88888.00 2021-01-11 20:19:01.000 011 13953.90 99.37 54934.66 88888.00 2021-01-11 20:19:02.000 011 13954.14 99.40 54935.07 88888.00 2021-01-11 20:19:03.000 011 13958.38 102.54 54932.12 88888.00 2021-01-11 20:19:04.000 011 13955.48 99.04 54935.29 88888.00 2021-01-11 20:19:05.000 011 13953.24 98.85 54935.17 88888.00 2021-01-11 20:19:06.000 011 13953.38 98.91 54935.26 88888.00 2021-01-11 20:19:07.000 011 13953.02 98.87 54935.19 88888.00 2021-01-11 20:19:08.000 011 13952.78 98.66 54935.27 88888.00 2021-01-11 20:19:09.000 011 13955.71 101.84 54932.20 88888.00 2021-01-11 20:19:10.000 011 13952.33 98.43 54935.58 88888.00 2021-01-11 20:19:11.000 011 13952.12 98.53 54935.00 88888.00 2021-01-11 20:19:12.000 011 13952.04 98.56 54935.34 88888.00 2021-01-11 20:19:13.000 011 13951.50 98.42 54935.38 88888.00 2021-01-11 20:19:14.000 011 13952.14 98.43 54935.33 88888.00 2021-01-11 20:19:15.000 011 13951.46 98.30 54935.55 88888.00 2021-01-11 20:19:16.000 011 13951.33 98.33 54935.35 88888.00 2021-01-11 20:19:17.000 011 13951.82 98.63 54935.16 88888.00 2021-01-11 20:19:18.000 011 13951.24 98.62 54935.52 88888.00 2021-01-11 20:19:19.000 011 13951.08 98.30 54935.46 88888.00 2021-01-11 20:19:20.000 011 13951.06 98.59 54935.59 88888.00 2021-01-11 20:19:21.000 011 13950.95 98.65 54935.52 88888.00 2021-01-11 20:19:22.000 011 13951.11 98.75 54935.45 88888.00 2021-01-11 20:19:23.000 011 13950.78 98.71 54935.54 88888.00 2021-01-11 20:19:24.000 011 13950.90 98.27 54935.59 88888.00 2021-01-11 20:19:25.000 011 13951.08 98.62 54935.45 88888.00 2021-01-11 20:19:26.000 011 13950.62 98.65 54935.46 88888.00 2021-01-11 20:19:27.000 011 13950.52 98.58 54935.44 88888.00 2021-01-11 20:19:28.000 011 13950.55 98.53 54935.55 88888.00 2021-01-11 20:19:29.000 011 13950.23 98.42 54935.52 88888.00 2021-01-11 20:19:30.000 011 13950.31 98.30 54935.58 88888.00 2021-01-11 20:19:31.000 011 13949.99 98.19 54935.52 88888.00 2021-01-11 20:19:32.000 011 13949.82 98.23 54935.58 88888.00 2021-01-11 20:19:33.000 011 13949.73 98.23 54935.68 88888.00 2021-01-11 20:19:34.000 011 13952.77 101.33 54932.59 88888.00 2021-01-11 20:19:35.000 011 13949.59 97.97 54935.82 88888.00 2021-01-11 20:19:36.000 011 13949.67 97.92 54935.64 88888.00 2021-01-11 20:19:37.000 011 13949.25 98.02 54935.70 88888.00 2021-01-11 20:19:38.000 011 13949.25 97.80 54935.87 88888.00 2021-01-11 20:19:39.000 011 13952.30 100.83 54932.58 88888.00 2021-01-11 20:19:40.000 011 13949.10 97.79 54935.89 88888.00 2021-01-11 20:19:41.000 011 13948.94 97.65 54935.91 88888.00 2021-01-11 20:19:42.000 011 13948.60 98.30 54935.65 88888.00 2021-01-11 20:19:43.000 011 13948.45 97.70 54935.75 88888.00 2021-01-11 20:19:44.000 011 13948.51 97.81 54935.82 88888.00 2021-01-11 20:19:45.000 011 13948.76 97.53 54935.88 88888.00 2021-01-11 20:19:46.000 011 13948.49 97.92 54935.88 88888.00 2021-01-11 20:19:47.000 011 13948.08 97.63 54935.79 88888.00 2021-01-11 20:19:48.000 011 13947.88 97.69 54935.69 88888.00 2021-01-11 20:19:49.000 011 13947.71 97.78 54935.90 88888.00 2021-01-11 20:19:50.000 011 13947.48 97.54 54936.01 88888.00 2021-01-11 20:19:51.000 011 13947.37 97.48 54935.88 88888.00 2021-01-11 20:19:52.000 011 13947.11 97.57 54935.67 88888.00 2021-01-11 20:19:53.000 011 13947.55 97.55 54935.69 88888.00 2021-01-11 20:19:54.000 011 13947.41 97.58 54935.64 88888.00 2021-01-11 20:19:55.000 011 13947.59 97.28 54935.85 88888.00 2021-01-11 20:19:56.000 011 13946.92 97.39 54935.57 88888.00 2021-01-11 20:19:57.000 011 13946.56 102.17 54932.50 88888.00 2021-01-11 20:19:58.000 011 13949.45 99.12 54935.70 88888.00 2021-01-11 20:19:59.000 011 13945.90 97.25 54935.42 88888.00 2021-01-11 20:20:00.000 011 13946.06 96.98 54935.19 88888.00 2021-01-11 20:20:01.000 011 13946.08 97.01 54935.28 88888.00 2021-01-11 20:20:02.000 011 13946.21 96.86 54934.70 88888.00 2021-01-11 20:20:03.000 011 13950.72 102.65 54932.13 88888.00 2021-01-11 20:20:04.000 011 13951.71 99.59 54934.37 88888.00 2021-01-11 20:20:05.000 011 13945.92 96.61 54933.17 88888.00 2021-01-11 20:20:06.000 011 13945.60 96.61 54935.21 88888.00 2021-01-11 20:20:07.000 011 13945.36 96.60 54935.20 88888.00 2021-01-11 20:20:08.000 011 13947.14 99.56 54931.99 88888.00 2021-01-11 20:20:09.000 011 13946.30 96.34 54934.73 88888.00 2021-01-11 20:20:10.000 011 13948.88 99.39 54931.86 88888.00 2021-01-11 20:20:11.000 011 13945.23 96.00 54934.99 88888.00 2021-01-11 20:20:12.000 011 13945.19 96.01 54934.76 88888.00 2021-01-11 20:20:13.000 011 13945.60 95.88 54934.85 88888.00 2021-01-11 20:20:14.000 011 13945.01 95.63 54934.73 88888.00 2021-01-11 20:20:15.000 011 13945.51 95.71 54934.55 88888.00 2021-01-11 20:20:16.000 011 13945.61 95.92 54934.43 88888.00 2021-01-11 20:20:17.000 011 13945.38 95.50 54934.57 88888.00 2021-01-11 20:20:18.000 011 13945.57 95.88 54934.60 88888.00 2021-01-11 20:20:19.000 011 13945.61 95.55 54934.51 88888.00 2021-01-11 20:20:20.000 011 13945.54 95.35 54934.34 88888.00 2021-01-11 20:20:21.000 011 13945.95 95.72 54934.38 88888.00 2021-01-11 20:20:22.000 011 13945.62 95.26 54934.16 88888.00 2021-01-11 20:20:23.000 011 13945.86 95.30 54934.31 88888.00 2021-01-11 20:20:24.000 011 13945.79 95.56 54934.26 88888.00 2021-01-11 20:20:25.000 011 13946.05 95.34 54934.23 88888.00 2021-01-11 20:20:26.000 011 13945.76 95.54 54934.18 88888.00 2021-01-11 20:20:27.000 011 13945.86 95.41 54934.19 88888.00 2021-01-11 20:20:28.000 011 13945.90 95.43 54934.26 88888.00 2021-01-11 20:20:29.000 011 13946.01 95.67 54934.16 88888.00 2021-01-11 20:20:30.000 011 13946.87 98.83 54930.79 88888.00 2021-01-11 20:20:31.000 011 13947.37 95.67 54934.11 88888.00 2021-01-11 20:20:32.000 011 13945.87 95.50 54934.23 88888.00 2021-01-11 20:20:33.000 011 13946.11 95.66 54933.98 88888.00 2021-01-11 20:20:34.000 011 13945.77 96.26 54933.95 88888.00 2021-01-11 20:20:35.000 011 13946.05 97.30 54930.69 88888.00 2021-01-11 20:20:36.000 011 13949.06 96.17 54933.97 88888.00 2021-01-11 20:20:37.000 011 13946.05 95.67 54933.87 88888.00 2021-01-11 20:20:38.000 011 13946.42 95.80 54933.76 88888.00 2021-01-11 20:20:39.000 011 13946.12 95.91 54933.69 88888.00 2021-01-11 20:20:40.000 011 13946.07 95.76 54933.72 88888.00 2021-01-11 20:20:41.000 011 13946.68 95.55 54933.69 88888.00 2021-01-11 20:20:42.000 011 13946.39 95.68 54933.76 88888.00 2021-01-11 20:20:43.000 011 13946.42 95.89 54933.57 88888.00 2021-01-11 20:20:44.000 011 13949.63 99.09 54930.31 88888.00 2021-01-11 20:20:45.000 011 13946.53 95.81 54933.45 88888.00 2021-01-11 20:20:46.000 011 13946.82 95.84 54933.44 88888.00 2021-01-11 20:20:47.000 011 13946.64 95.85 54933.43 88888.00 2021-01-11 20:20:48.000 011 13947.07 95.87 54933.25 88888.00 2021-01-11 20:20:49.000 011 13948.57 99.12 54930.04 88888.00 2021-01-11 20:20:50.000 011 13946.91 95.92 54933.20 88888.00 2021-01-11 20:20:51.000 011 13947.07 95.94 54933.24 88888.00 2021-01-11 20:20:52.000 011 13947.22 96.36 54933.13 88888.00 2021-01-11 20:20:53.000 011 13947.52 96.49 54933.00 88888.00 2021-01-11 20:20:54.000 011 13947.27 96.30 54933.00 88888.00 2021-01-11 20:20:55.000 011 13947.25 96.22 54932.93 88888.00 2021-01-11 20:20:56.000 011 13947.43 96.54 54932.86 88888.00 2021-01-11 20:20:57.000 011 13947.55 96.91 54932.75 88888.00 2021-01-11 20:20:58.000 011 13947.40 96.74 54932.70 88888.00 2021-01-11 20:20:59.000 011 13948.31 97.31 54932.77 88888.00 2021-01-11 20:21:00.000 011 13948.06 96.85 54932.49 88888.00 2021-01-11 20:21:01.000 011 13947.89 97.08 54932.66 88888.00 2021-01-11 20:21:02.000 011 13947.93 97.15 54932.48 88888.00 2021-01-11 20:21:03.000 011 13948.48 97.20 54932.18 88888.00 2021-01-11 20:21:04.000 011 13948.33 98.13 54932.03 88888.00 2021-01-11 20:21:05.000 011 13948.79 97.44 54932.44 88888.00 2021-01-11 20:21:06.000 011 13951.69 100.84 54929.06 88888.00 2021-01-11 20:21:07.000 011 13948.56 97.59 54932.32 88888.00 2021-01-11 20:21:08.000 011 13948.56 97.89 54932.29 88888.00 2021-01-11 20:21:09.000 011 13949.05 97.88 54932.22 88888.00 2021-01-11 20:21:10.000 011 13949.03 98.09 54932.04 88888.00 2021-01-11 20:21:11.000 011 13949.13 98.16 54932.06 88888.00 2021-01-11 20:21:12.000 011 13949.40 98.02 54932.24 88888.00 2021-01-11 20:21:13.000 011 13949.38 98.08 54931.94 88888.00 2021-01-11 20:21:14.000 011 13949.87 98.29 54932.03 88888.00 2021-01-11 20:21:15.000 011 13949.64 98.22 54932.01 88888.00 2021-01-11 20:21:16.000 011 13950.25 100.70 54928.66 88888.00 2021-01-11 20:21:17.000 011 13952.71 98.46 54931.98 88888.00 2021-01-11 20:21:18.000 011 13950.10 98.39 54931.87 88888.00 2021-01-11 20:21:19.000 011 13950.10 98.52 54931.80 88888.00 2021-01-11 20:21:20.000 011 13950.32 98.33 54931.88 88888.00 2021-01-11 20:21:21.000 011 13950.39 98.39 54931.80 88888.00 2021-01-11 20:21:22.000 011 13951.82 101.69 54928.68 88888.00 2021-01-11 20:21:23.000 011 13950.89 98.39 54931.76 88888.00 2021-01-11 20:21:24.000 011 13950.95 98.52 54931.71 88888.00 2021-01-11 20:21:25.000 011 13950.70 98.83 54931.44 88888.00 2021-01-11 20:21:26.000 011 13950.45 98.96 54931.65 88888.00 2021-01-11 20:21:27.000 011 13950.78 98.37 54931.61 88888.00 2021-01-11 20:21:28.000 011 13951.03 98.86 54931.59 88888.00 2021-01-11 20:21:29.000 011 13951.21 98.75 54931.39 88888.00 2021-01-11 20:21:30.000 011 13951.25 98.66 54931.46 88888.00 2021-01-11 20:21:31.000 011 13951.50 99.30 54931.53 88888.00 2021-01-11 20:21:32.000 011 13951.57 98.82 54931.52 88888.00 2021-01-11 20:21:33.000 011 13951.50 99.16 54931.42 88888.00 2021-01-11 20:21:34.000 011 13951.46 99.26 54930.86 88888.00 2021-01-11 20:21:35.000 011 13954.60 102.42 54928.07 88888.00 2021-01-11 20:21:36.000 011 13951.58 99.39 54931.29 88888.00 2021-01-11 20:21:37.000 011 13951.65 99.50 54931.49 88888.00 2021-01-11 20:21:38.000 011 13951.96 99.65 54931.42 88888.00 2021-01-11 20:21:39.000 011 13951.59 99.81 54931.49 88888.00 2021-01-11 20:21:40.000 011 13954.93 102.81 54928.03 88888.00 2021-01-11 20:21:41.000 011 13951.94 99.92 54931.34 88888.00 2021-01-11 20:21:42.000 011 13952.19 100.07 54931.20 88888.00 2021-01-11 20:21:43.000 011 13951.95 100.25 54931.30 88888.00 2021-01-11 20:21:44.000 011 13951.95 100.29 54931.31 88888.00 2021-01-11 20:21:45.000 011 13952.48 100.34 54931.29 88888.00 2021-01-11 20:21:46.000 011 13952.54 100.27 54931.34 88888.00 2021-01-11 20:21:47.000 011 13952.37 100.39 54931.39 88888.00 2021-01-11 20:21:48.000 011 13952.78 100.63 54931.24 88888.00 2021-01-11 20:21:49.000 011 13952.32 100.80 54931.29 88888.00 2021-01-11 20:21:50.000 011 13952.97 100.80 54931.39 88888.00 2021-01-11 20:21:51.000 011 13952.80 100.89 54931.54 88888.00 2021-01-11 20:21:52.000 011 13953.16 100.97 54931.49 88888.00 2021-01-11 20:21:53.000 011 13953.07 100.98 54931.29 88888.00 2021-01-11 20:21:54.000 011 13952.75 101.16 54931.41 88888.00 2021-01-11 20:21:55.000 011 13953.01 101.23 54931.62 88888.00 2021-01-11 20:21:56.000 011 13953.04 101.38 54931.44 88888.00 2021-01-11 20:21:57.000 011 13953.12 101.48 54931.47 88888.00 2021-01-11 20:21:58.000 011 13953.03 101.56 54931.42 88888.00 2021-01-11 20:21:59.000 011 13952.96 101.67 54931.36 88888.00 2021-01-11 20:22:00.000 011 13953.34 101.72 54931.57 88888.00 2021-01-11 20:22:01.000 011 13953.71 101.83 54931.41 88888.00 2021-01-11 20:22:02.000 011 13953.31 101.77 54931.41 88888.00 2021-01-11 20:22:03.000 011 13953.43 101.84 54931.48 88888.00 2021-01-11 20:22:04.000 011 13953.22 101.86 54931.49 88888.00 2021-01-11 20:22:05.000 011 13954.74 105.28 54928.25 88888.00 2021-01-11 20:22:06.000 011 13953.91 102.15 54931.69 88888.00 2021-01-11 20:22:07.000 011 13953.12 102.07 54931.68 88888.00 2021-01-11 20:22:08.000 011 13953.22 102.17 54931.42 88888.00 2021-01-11 20:22:09.000 011 13953.25 102.40 54931.68 88888.00 2021-01-11 20:22:10.000 011 13953.36 102.33 54931.63 88888.00 2021-01-11 20:22:11.000 011 13956.33 105.63 54928.50 88888.00 2021-01-11 20:22:12.000 011 13953.55 102.44 54931.87 88888.00 2021-01-11 20:22:13.000 011 13953.40 102.55 54931.83 88888.00 2021-01-11 20:22:14.000 011 13953.47 102.64 54931.68 88888.00 2021-01-11 20:22:15.000 011 13953.55 102.86 54931.88 88888.00 2021-01-11 20:22:16.000 011 13953.55 102.86 54931.86 88888.00 2021-01-11 20:22:17.000 011 13953.48 103.05 54931.93 88888.00 2021-01-11 20:22:18.000 011 13954.06 102.76 54931.89 88888.00 2021-01-11 20:22:19.000 011 13953.61 103.12 54931.68 88888.00 2021-01-11 20:22:20.000 011 13953.67 103.27 54931.80 88888.00 2021-01-11 20:22:21.000 011 13954.29 103.31 54931.95 88888.00 2021-01-11 20:22:22.000 011 13953.60 103.36 54931.99 88888.00 2021-01-11 20:22:23.000 011 13953.72 103.36 54932.08 88888.00 2021-01-11 20:22:24.000 011 13957.40 106.81 54928.79 88888.00 2021-01-11 20:22:25.000 011 13953.78 103.48 54932.24 88888.00 2021-01-11 20:22:26.000 011 13954.38 103.68 54932.01 88888.00 2021-01-11 20:22:27.000 011 13953.84 103.56 54932.25 88888.00 2021-01-11 20:22:28.000 011 13953.98 103.71 54931.96 88888.00 2021-01-11 20:22:29.000 011 13953.69 103.68 54931.92 88888.00 2021-01-11 20:22:30.000 011 13956.74 107.17 54929.10 88888.00 2021-01-11 20:22:31.000 011 13953.34 103.93 54932.29 88888.00 2021-01-11 20:22:32.000 011 13953.72 103.87 54932.43 88888.00 2021-01-11 20:22:33.000 011 13953.73 103.91 54932.50 88888.00 2021-01-11 20:22:34.000 011 13953.70 103.73 54932.60 88888.00 2021-01-11 20:22:35.000 011 13953.90 103.75 54932.66 88888.00 2021-01-11 20:22:36.000 011 13953.72 103.92 54932.61 88888.00 2021-01-11 20:22:37.000 011 13953.51 103.83 54932.92 88888.00 2021-01-11 20:22:38.000 011 13953.47 103.63 54932.93 88888.00 2021-01-11 20:22:39.000 011 13953.34 103.57 54932.94 88888.00 2021-01-11 20:22:40.000 011 13953.39 103.58 54932.75 88888.00 2021-01-11 20:22:41.000 011 13953.53 103.64 54933.10 88888.00 2021-01-11 20:22:42.000 011 13953.41 103.44 54933.02 88888.00 2021-01-11 20:22:43.000 011 13953.66 103.38 54933.06 88888.00 2021-01-11 20:22:44.000 011 13953.16 103.40 54933.27 88888.00 2021-01-11 20:22:45.000 011 13953.23 103.21 54933.10 88888.00 2021-01-11 20:22:46.000 011 13953.52 103.41 54933.18 88888.00 2021-01-11 20:22:47.000 011 13953.28 102.99 54933.45 88888.00 2021-01-11 20:22:48.000 011 13953.01 102.84 54933.34 88888.00 2021-01-11 20:22:49.000 011 13952.84 102.69 54933.44 88888.00 2021-01-11 20:22:50.000 011 13952.79 102.65 54933.49 88888.00 2021-01-11 20:22:51.000 011 13953.14 102.62 54933.44 88888.00 2021-01-11 20:22:52.000 011 13952.84 102.48 54933.45 88888.00 2021-01-11 20:22:53.000 011 13952.98 102.55 54933.68 88888.00 2021-01-11 20:22:54.000 011 13952.81 102.34 54933.71 88888.00 2021-01-11 20:22:55.000 011 13955.99 105.73 54930.84 88888.00 2021-01-11 20:22:56.000 011 13952.84 102.52 54933.65 88888.00 2021-01-11 20:22:57.000 011 13952.84 102.35 54933.63 88888.00 2021-01-11 20:22:58.000 011 13953.15 102.21 54933.88 88888.00 2021-01-11 20:22:59.000 011 13952.74 102.20 54933.96 88888.00 2021-01-11 20:23:00.000 011 13953.18 105.57 54930.68 88888.00 2021-01-11 20:23:01.000 011 13954.45 102.21 54933.87 88888.00 2021-01-11 20:23:02.000 011 13953.08 102.11 54933.99 88888.00 2021-01-11 20:23:03.000 011 13952.93 102.25 54934.00 88888.00 2021-01-11 20:23:04.000 011 13952.90 102.38 54934.13 88888.00 2021-01-11 20:23:05.000 011 13953.34 102.41 54933.91 88888.00 2021-01-11 20:23:06.000 011 13953.06 102.23 54934.00 88888.00 2021-01-11 20:23:07.000 011 13952.99 102.38 54934.17 88888.00 2021-01-11 20:23:08.000 011 13953.01 102.11 54934.26 88888.00 2021-01-11 20:23:09.000 011 13952.96 102.31 54934.19 88888.00 2021-01-11 20:23:10.000 011 13952.86 102.02 54934.09 88888.00 2021-01-11 20:23:11.000 011 13953.04 102.05 54934.38 88888.00 2021-01-11 20:23:12.000 011 13952.58 102.01 54930.49 88888.00 2021-01-11 20:23:13.000 011 13955.80 105.17 54932.85 88888.00 2021-01-11 20:23:14.000 011 13952.71 101.78 54934.56 88888.00 2021-01-11 20:23:15.000 011 13952.56 101.87 54934.37 88888.00 2021-01-11 20:23:16.000 011 13952.93 102.02 54934.61 88888.00 2021-01-11 20:23:17.000 011 13952.38 101.81 54934.88 88888.00 2021-01-11 20:23:18.000 011 13954.00 104.87 54931.66 88888.00 2021-01-11 20:23:19.000 011 13952.21 101.72 54935.08 88888.00 2021-01-11 20:23:20.000 011 13952.11 101.76 54934.91 88888.00 2021-01-11 20:23:21.000 011 13951.71 101.79 54934.93 88888.00 2021-01-11 20:23:22.000 011 13952.28 101.65 54935.00 88888.00 2021-01-11 20:23:23.000 011 13951.96 101.69 54935.07 88888.00 2021-01-11 20:23:24.000 011 13951.61 101.35 54935.12 88888.00 2021-01-11 20:23:25.000 011 13951.50 101.46 54935.17 88888.00 2021-01-11 20:23:26.000 011 13951.63 101.52 54935.05 88888.00 2021-01-11 20:23:27.000 011 13951.63 101.41 54935.11 88888.00 2021-01-11 20:23:28.000 011 13951.46 101.61 54935.01 88888.00 2021-01-11 20:23:29.000 011 13951.06 101.18 54935.20 88888.00 2021-01-11 20:23:30.000 011 13951.35 101.19 54935.26 88888.00 2021-01-11 20:23:31.000 011 13954.19 104.50 54931.95 88888.00 2021-01-11 20:23:32.000 011 13950.91 101.16 54935.15 88888.00 2021-01-11 20:23:33.000 011 13951.33 101.22 54935.50 88888.00 2021-01-11 20:23:34.000 011 13950.57 100.96 54935.47 88888.00 2021-01-11 20:23:35.000 011 13950.71 101.04 54935.31 88888.00 2021-01-11 20:23:36.000 011 13950.66 101.12 54935.39 88888.00 2021-01-11 20:23:37.000 011 13950.79 101.12 54935.28 88888.00 2021-01-11 20:23:38.000 011 13950.70 101.54 54935.45 88888.00 2021-01-11 20:23:39.000 011 13950.24 101.03 54935.57 88888.00 2021-01-11 20:23:40.000 011 13950.09 101.05 54935.39 88888.00 2021-01-11 20:23:41.000 011 13950.50 101.21 54935.34 88888.00 2021-01-11 20:23:42.000 011 13950.32 101.11 54935.47 88888.00 2021-01-11 20:23:43.000 011 13949.78 101.11 54935.50 88888.00 2021-01-11 20:23:44.000 011 13949.57 101.49 54935.64 88888.00 2021-01-11 20:23:45.000 011 13949.51 101.06 54935.48 88888.00 2021-01-11 20:23:46.000 011 13949.37 102.98 54932.19 88888.00 2021-01-11 20:23:47.000 011 13952.43 101.28 54935.36 88888.00 2021-01-11 20:23:48.000 011 13949.21 101.09 54935.44 88888.00 2021-01-11 20:23:49.000 011 13949.07 101.10 54935.08 88888.00 2021-01-11 20:23:50.000 011 13949.19 101.16 54935.52 88888.00 2021-01-11 20:23:51.000 011 13949.30 101.09 54935.12 88888.00 2021-01-11 20:23:52.000 011 13950.58 104.27 54932.23 88888.00 2021-01-11 20:23:53.000 011 13949.87 100.62 54935.45 88888.00 2021-01-11 20:23:54.000 011 13948.96 100.97 54935.48 88888.00 2021-01-11 20:23:55.000 011 13949.00 100.89 54935.24 88888.00 2021-01-11 20:23:56.000 011 13948.43 100.53 54935.29 88888.00 2021-01-11 20:23:57.000 011 13948.49 100.80 54935.56 88888.00 2021-01-11 20:23:58.000 011 13949.05 101.24 54935.51 88888.00 2021-01-11 20:23:59.000 011 13948.49 100.74 54935.64 88888.00 2021-01-11 20:24:00.000 011 13948.65 100.69 54935.58 88888.00 2021-01-11 20:24:01.000 011 13948.26 100.61 54935.39 88888.00 2021-01-11 20:24:02.000 011 13948.17 100.47 54935.25 88888.00 2021-01-11 20:24:03.000 011 13948.35 100.13 54935.42 88888.00 2021-01-11 20:24:04.000 011 13948.26 100.47 54935.41 88888.00 2021-01-11 20:24:05.000 011 13948.52 100.93 54935.46 88888.00 2021-01-11 20:24:06.000 011 13951.20 103.74 54932.05 88888.00 2021-01-11 20:24:07.000 011 13948.06 100.47 54935.48 88888.00 2021-01-11 20:24:08.000 011 13947.65 100.54 54935.32 88888.00 2021-01-11 20:24:09.000 011 13948.08 100.34 54935.25 88888.00 2021-01-11 20:24:10.000 011 13948.40 100.41 54935.33 88888.00 2021-01-11 20:24:11.000 011 13949.99 103.54 54932.05 88888.00 2021-01-11 20:24:12.000 011 13948.03 100.52 54935.33 88888.00 2021-01-11 20:24:13.000 011 13948.06 100.50 54935.26 88888.00 2021-01-11 20:24:14.000 011 13947.90 100.47 54935.48 88888.00 2021-01-11 20:24:15.000 011 13947.93 100.28 54935.38 88888.00 2021-01-11 20:24:16.000 011 13947.86 100.98 54935.28 88888.00 2021-01-11 20:24:17.000 011 13948.20 100.33 54935.41 88888.00 2021-01-11 20:24:18.000 011 13948.13 100.16 54935.30 88888.00 2021-01-11 20:24:19.000 011 13948.29 100.14 54935.43 88888.00 2021-01-11 20:24:20.000 011 13948.16 100.04 54935.41 88888.00 2021-01-11 20:24:21.000 011 13948.31 99.97 54935.40 88888.00 2021-01-11 20:24:22.000 011 13948.44 100.03 54935.45 88888.00 2021-01-11 20:24:23.000 011 13951.56 103.12 54932.24 88888.00 2021-01-11 20:24:24.000 011 13948.59 99.78 54935.66 88888.00 2021-01-11 20:24:25.000 011 13948.82 99.76 54935.54 88888.00 2021-01-11 20:24:26.000 011 13948.81 99.70 54935.56 88888.00 2021-01-11 20:24:27.000 011 13948.81 99.65 54935.50 88888.00 2021-01-11 20:24:28.000 011 13948.81 99.66 54935.33 88888.00 2021-01-11 20:24:29.000 011 13949.01 99.40 54935.79 88888.00 2021-01-11 20:24:30.000 011 13949.00 99.44 54935.73 88888.00 2021-01-11 20:24:31.000 011 13948.76 99.38 54935.60 88888.00 2021-01-11 20:24:32.000 011 13949.01 99.40 54935.80 88888.00 2021-01-11 20:24:33.000 011 13949.78 99.26 54935.75 88888.00 2021-01-11 20:24:34.000 011 13949.13 98.99 54935.82 88888.00 2021-01-11 20:24:35.000 011 13949.13 99.08 54935.83 88888.00 2021-01-11 20:24:36.000 011 13949.12 98.96 54935.70 88888.00 2021-01-11 20:24:37.000 011 13949.29 99.07 54935.83 88888.00 2021-01-11 20:24:38.000 011 13949.25 101.95 54932.44 88888.00 2021-01-11 20:24:39.000 011 13951.95 98.77 54935.92 88888.00 2021-01-11 20:24:40.000 011 13949.15 98.80 54935.90 88888.00 2021-01-11 20:24:41.000 011 13949.38 98.88 54936.14 88888.00 2021-01-11 20:24:42.000 011 13949.63 98.80 54936.03 88888.00 2021-01-11 20:24:43.000 011 13949.84 99.44 54936.51 88888.00 2021-01-11 20:24:44.000 011 13951.14 101.88 54932.87 88888.00 2021-01-11 20:24:45.000 011 13949.67 98.68 54936.13 88888.00 2021-01-11 20:24:46.000 011 13949.50 98.66 54936.17 88888.00 2021-01-11 20:24:47.000 011 13949.58 98.60 54936.26 88888.00 2021-01-11 20:24:48.000 011 13949.72 99.21 54935.26 88888.00 2021-01-11 20:24:49.000 011 13950.31 98.54 54936.36 88888.00 2021-01-11 20:24:50.000 011 13950.15 98.56 54936.14 88888.00 2021-01-11 20:24:51.000 011 13950.08 98.42 54936.08 88888.00 2021-01-11 20:24:52.000 011 13950.48 98.49 54936.25 88888.00 2021-01-11 20:24:53.000 011 13950.17 98.54 54936.28 88888.00 2021-01-11 20:24:54.000 011 13953.28 101.67 54933.17 88888.00 2021-01-11 20:24:55.000 011 13950.66 98.49 54936.34 88888.00 2021-01-11 20:24:56.000 011 13950.19 98.41 54936.47 88888.00 2021-01-11 20:24:57.000 011 13950.44 98.95 54936.29 88888.00 2021-01-11 20:24:58.000 011 13950.63 98.77 54936.17 88888.00 2021-01-11 20:24:59.000 011 13953.48 101.99 54933.14 88888.00 2021-01-11 20:25:00.000 011 13950.18 99.27 54936.32 88888.00 2021-01-11 20:25:01.000 011 13950.22 98.80 54936.46 88888.00 2021-01-11 20:25:02.000 011 13950.28 99.07 54936.33 88888.00 2021-01-11 20:25:03.000 011 13950.28 99.33 54936.41 88888.00 2021-01-11 20:25:04.000 011 13950.31 99.31 54936.43 88888.00 2021-01-11 20:25:05.000 011 13950.41 99.39 54936.32 88888.00 2021-01-11 20:25:06.000 011 13950.26 99.34 54936.56 88888.00 2021-01-11 20:25:07.000 011 13951.63 102.72 54933.11 88888.00 2021-01-11 20:25:08.000 011 13952.02 99.57 54936.29 88888.00 2021-01-11 20:25:09.000 011 13950.05 100.11 54936.37 88888.00 2021-01-11 20:25:10.000 011 13950.26 99.88 54936.40 88888.00 2021-01-11 20:25:11.000 011 13950.06 100.00 54936.56 88888.00 2021-01-11 20:25:12.000 011 13950.56 100.07 54936.38 88888.00 2021-01-11 20:25:13.000 011 13950.34 100.53 54936.24 88888.00 2021-01-11 20:25:14.000 011 13950.25 100.28 54936.27 88888.00 2021-01-11 20:25:15.000 011 13950.28 100.85 54936.32 88888.00 2021-01-11 20:25:16.000 011 13950.13 100.34 54936.39 88888.00 2021-01-11 20:25:17.000 011 13950.07 100.53 54936.30 88888.00 2021-01-11 20:25:18.000 011 13950.02 100.61 54936.24 88888.00 2021-01-11 20:25:19.000 011 13950.26 100.52 54936.25 88888.00 2021-01-11 20:25:20.000 011 13950.32 100.57 54936.36 88888.00 2021-01-11 20:25:21.000 011 13950.09 100.53 54936.45 88888.00 2021-01-11 20:25:22.000 011 13949.95 100.51 54936.41 88888.00 2021-01-11 20:25:23.000 011 13950.07 100.64 54936.33 88888.00 2021-01-11 20:25:24.000 011 13950.18 102.01 54933.12 88888.00 2021-01-11 20:25:25.000 011 13952.90 101.61 54936.68 88888.00 2021-01-11 20:25:26.000 011 13950.22 100.30 54936.77 88888.00 2021-01-11 20:25:27.000 011 13949.87 100.16 54936.65 88888.00 2021-01-11 20:25:28.000 011 13949.88 100.09 54936.63 88888.00 2021-01-11 20:25:29.000 011 13950.03 99.84 54936.65 88888.00 2021-01-11 20:25:30.000 011 13949.72 102.90 54933.31 88888.00 2021-01-11 20:25:31.000 011 13951.46 99.58 54936.61 88888.00 2021-01-11 20:25:32.000 011 13950.01 99.48 54936.68 88888.00 2021-01-11 20:25:33.000 011 13949.79 99.45 54936.56 88888.00 2021-01-11 20:25:34.000 011 13949.59 99.21 54936.69 88888.00 2021-01-11 20:25:35.000 011 13952.75 102.36 54933.90 88888.00 2021-01-11 20:25:36.000 011 13950.22 99.12 54936.82 88888.00 2021-01-11 20:25:37.000 011 13950.01 98.86 54936.52 88888.00 2021-01-11 20:25:38.000 011 13949.99 98.90 54936.49 88888.00 2021-01-11 20:25:39.000 011 13949.72 98.50 54936.82 88888.00 2021-01-11 20:25:40.000 011 13953.06 101.96 54933.38 88888.00 2021-01-11 20:25:41.000 011 13949.58 98.67 54936.76 88888.00 2021-01-11 20:25:42.000 011 13949.95 98.46 54936.64 88888.00 2021-01-11 20:25:43.000 011 13949.82 98.46 54936.52 88888.00 2021-01-11 20:25:44.000 011 13950.05 98.46 54936.64 88888.00 2021-01-11 20:25:45.000 011 13953.01 101.48 54933.40 88888.00 2021-01-11 20:25:46.000 011 13950.01 98.15 54936.59 88888.00 2021-01-11 20:25:47.000 011 13950.29 98.11 54936.65 88888.00 2021-01-11 20:25:48.000 011 13950.34 98.77 54936.52 88888.00 2021-01-11 20:25:49.000 011 13950.82 97.95 54936.40 88888.00 2021-01-11 20:25:50.000 011 13950.57 97.99 54936.47 88888.00 2021-01-11 20:25:51.000 011 13950.59 97.88 54936.58 88888.00 2021-01-11 20:25:52.000 011 13950.34 98.21 54936.44 88888.00 2021-01-11 20:25:53.000 011 13950.56 97.86 54936.40 88888.00 2021-01-11 20:25:54.000 011 13950.88 97.87 54936.33 88888.00 2021-01-11 20:25:55.000 011 13951.32 97.92 54936.33 88888.00 2021-01-11 20:25:56.000 011 13951.28 97.86 54936.51 88888.00 2021-01-11 20:25:57.000 011 13951.33 97.93 54936.37 88888.00 2021-01-11 20:25:58.000 011 13951.53 97.84 54936.35 88888.00 2021-01-11 20:25:59.000 011 13951.73 98.02 54936.15 88888.00 2021-01-11 20:26:00.000 011 13952.40 97.86 54936.40 88888.00 2021-01-11 20:26:01.000 011 13952.14 97.88 54936.35 88888.00 2021-01-11 20:26:02.000 011 13952.27 98.31 54936.55 88888.00 2021-01-11 20:26:03.000 011 13952.99 98.11 54936.58 88888.00 2021-01-11 20:26:04.000 011 13953.15 97.89 54936.70 88888.00 2021-01-11 20:26:05.000 011 13953.16 98.20 54936.56 88888.00 2021-01-11 20:26:06.000 011 13953.18 98.15 54936.82 88888.00 2021-01-11 20:26:07.000 011 13953.70 98.33 54936.83 88888.00 2021-01-11 20:26:08.000 011 13953.95 98.34 54936.72 88888.00 2021-01-11 20:26:09.000 011 13954.50 98.22 54936.84 88888.00 2021-01-11 20:26:10.000 011 13954.56 98.42 54933.93 88888.00 2021-01-11 20:26:11.000 011 13957.90 101.04 54937.07 88888.00 2021-01-11 20:26:12.000 011 13955.42 98.45 54937.06 88888.00 2021-01-11 20:26:13.000 011 13955.27 98.52 54937.09 88888.00 2021-01-11 20:26:14.000 011 13955.76 98.58 54937.25 88888.00 2021-01-11 20:26:15.000 011 13956.52 98.71 54937.45 88888.00 2021-01-11 20:26:16.000 011 13959.39 102.01 54934.32 88888.00 2021-01-11 20:26:17.000 011 13956.55 98.74 54937.44 88888.00 2021-01-11 20:26:18.000 011 13956.23 98.63 54937.65 88888.00 2021-01-11 20:26:19.000 011 13956.68 99.05 54937.78 88888.00 2021-01-11 20:26:20.000 011 13956.83 98.70 54937.79 88888.00 2021-01-11 20:26:21.000 011 13956.80 98.90 54938.13 88888.00 2021-01-11 20:26:22.000 011 13956.97 99.03 54938.14 88888.00 2021-01-11 20:26:23.000 011 13957.06 98.84 54937.21 88888.00 2021-01-11 20:26:24.000 011 13960.34 102.23 54935.20 88888.00 2021-01-11 20:26:25.000 011 13957.30 99.19 54938.47 88888.00 2021-01-11 20:26:26.000 011 13957.59 99.13 54938.61 88888.00 2021-01-11 20:26:27.000 011 13957.54 99.11 54938.41 88888.00 2021-01-11 20:26:28.000 011 13957.84 99.09 54938.65 88888.00 2021-01-11 20:26:29.000 011 13960.51 102.57 54935.48 88888.00 2021-01-11 20:26:30.000 011 13958.10 99.71 54938.83 88888.00 2021-01-11 20:26:31.000 011 13957.86 99.44 54939.04 88888.00 2021-01-11 20:26:32.000 011 13957.84 99.36 54939.11 88888.00 2021-01-11 20:26:33.000 011 13957.81 99.47 54939.03 88888.00 2021-01-11 20:26:34.000 011 13957.75 99.41 54939.32 88888.00 2021-01-11 20:26:35.000 011 13958.08 99.58 54939.16 88888.00 2021-01-11 20:26:36.000 011 13958.06 99.78 54939.29 88888.00 2021-01-11 20:26:37.000 011 13958.02 99.65 54939.48 88888.00 2021-01-11 20:26:38.000 011 13958.01 99.62 54939.42 88888.00 2021-01-11 20:26:39.000 011 13958.09 99.73 54939.67 88888.00 2021-01-11 20:26:40.000 011 13959.01 99.82 54939.67 88888.00 2021-01-11 20:26:41.000 011 13958.62 99.69 54939.72 88888.00 2021-01-11 20:26:42.000 011 13958.94 100.16 54939.77 88888.00 2021-01-11 20:26:43.000 011 13958.66 99.77 54939.60 88888.00 2021-01-11 20:26:44.000 011 13958.86 99.94 54939.77 88888.00 2021-01-11 20:26:45.000 011 13958.92 99.77 54939.61 88888.00 2021-01-11 20:26:46.000 011 13958.58 99.82 54939.90 88888.00 2021-01-11 20:26:47.000 011 13958.98 100.09 54940.15 88888.00 2021-01-11 20:26:48.000 011 13958.96 100.25 54940.30 88888.00 2021-01-11 20:26:49.000 011 13959.20 100.28 54940.18 88888.00 2021-01-11 20:26:50.000 011 13958.94 100.44 54940.36 88888.00 2021-01-11 20:26:51.000 011 13958.95 100.67 54940.44 88888.00 2021-01-11 20:26:52.000 011 13959.12 100.62 54940.49 88888.00 2021-01-11 20:26:53.000 011 13959.01 100.75 54940.58 88888.00 2021-01-11 20:26:54.000 011 13960.22 103.84 54937.51 88888.00 2021-01-11 20:26:55.000 011 13960.75 101.20 54940.71 88888.00 2021-01-11 20:26:56.000 011 13959.13 101.16 54940.48 88888.00 2021-01-11 20:26:57.000 011 13959.50 101.37 54940.96 88888.00 2021-01-11 20:26:58.000 011 13959.11 101.38 54940.91 88888.00 2021-01-11 20:26:59.000 011 13959.11 101.63 54941.03 88888.00 2021-01-11 20:27:00.000 011 13962.08 105.15 54937.96 88888.00 2021-01-11 20:27:01.000 011 13959.14 101.62 54941.32 88888.00 2021-01-11 20:27:02.000 011 13959.41 101.93 54941.43 88888.00 2021-01-11 20:27:03.000 011 13959.03 102.23 54941.50 88888.00 2021-01-11 20:27:04.000 011 13959.28 102.04 54941.59 88888.00 2021-01-11 20:27:05.000 011 13959.05 102.17 54941.42 88888.00 2021-01-11 20:27:06.000 011 13959.24 101.93 54941.73 88888.00 2021-01-11 20:27:07.000 011 13958.78 102.14 54941.65 88888.00 2021-01-11 20:27:08.000 011 13958.64 102.00 54941.77 88888.00 2021-01-11 20:27:09.000 011 13958.89 102.23 54941.82 88888.00 2021-01-11 20:27:10.000 011 13958.76 102.26 54941.85 88888.00 2021-01-11 20:27:11.000 011 13958.77 102.24 54942.00 88888.00 2021-01-11 20:27:12.000 011 13958.84 102.48 54942.06 88888.00 2021-01-11 20:27:13.000 011 13958.69 102.21 54942.08 88888.00 2021-01-11 20:27:14.000 011 13958.93 102.00 54941.76 88888.00 2021-01-11 20:27:15.000 011 13958.94 102.23 54942.05 88888.00 2021-01-11 20:27:16.000 011 13958.38 101.99 54942.11 88888.00 2021-01-11 20:27:17.000 011 13958.50 101.99 54942.08 88888.00 2021-01-11 20:27:18.000 011 13958.31 101.85 54942.39 88888.00 2021-01-11 20:27:19.000 011 13958.21 101.80 54942.38 88888.00 2021-01-11 20:27:20.000 011 13958.34 104.58 54937.40 88888.00 2021-01-11 20:27:21.000 011 13961.58 104.89 54940.46 88888.00 2021-01-11 20:27:22.000 011 13957.99 101.81 54942.25 88888.00 2021-01-11 20:27:23.000 011 13958.38 101.24 54942.40 88888.00 2021-01-11 20:27:24.000 011 13958.10 101.16 54942.36 88888.00 2021-01-11 20:27:25.000 011 13957.87 101.19 54942.25 88888.00 2021-01-11 20:27:26.000 011 13958.96 104.20 54939.14 88888.00 2021-01-11 20:27:27.000 011 13959.22 100.56 54942.34 88888.00 2021-01-11 20:27:28.000 011 13957.53 100.66 54942.28 88888.00 2021-01-11 20:27:29.000 011 13957.93 100.71 54942.23 88888.00 2021-01-11 20:27:30.000 011 13957.42 100.69 54942.18 88888.00 2021-01-11 20:27:31.000 011 13960.58 103.84 54939.04 88888.00 2021-01-11 20:27:32.000 011 13957.37 100.55 54942.22 88888.00 2021-01-11 20:27:33.000 011 13957.17 100.47 54942.26 88888.00 2021-01-11 20:27:34.000 011 13957.57 100.94 54942.15 88888.00 2021-01-11 20:27:35.000 011 13957.17 100.78 54942.19 88888.00 2021-01-11 20:27:36.000 011 13956.89 100.71 54942.12 88888.00 2021-01-11 20:27:37.000 011 13956.91 100.89 54942.09 88888.00 2021-01-11 20:27:38.000 011 13957.25 100.96 54941.90 88888.00 2021-01-11 20:27:39.000 011 13957.15 101.22 54941.91 88888.00 2021-01-11 20:27:40.000 011 13957.32 101.54 54941.89 88888.00 2021-01-11 20:27:41.000 011 13957.00 101.66 54941.93 88888.00 2021-01-11 20:27:42.000 011 13957.23 102.00 54941.70 88888.00 2021-01-11 20:27:43.000 011 13957.20 102.22 54941.79 88888.00 2021-01-11 20:27:44.000 011 13957.42 102.43 54941.63 88888.00 2021-01-11 20:27:45.000 011 13957.50 102.65 54941.54 88888.00 2021-01-11 20:27:46.000 011 13957.59 102.81 54941.68 88888.00 2021-01-11 20:27:47.000 011 13957.70 103.09 54941.73 88888.00 2021-01-11 20:27:48.000 011 13957.65 103.12 54941.56 88888.00 2021-01-11 20:27:49.000 011 13958.08 103.48 54941.50 88888.00 2021-01-11 20:27:50.000 011 13957.69 103.57 54941.68 88888.00 2021-01-11 20:27:51.000 011 13957.67 105.48 54938.46 88888.00 2021-01-11 20:27:52.000 011 13960.96 103.54 54941.82 88888.00 2021-01-11 20:27:53.000 011 13957.87 103.43 54941.65 88888.00 2021-01-11 20:27:54.000 011 13957.68 103.11 54941.83 88888.00 2021-01-11 20:27:55.000 011 13958.12 103.57 54941.68 88888.00 2021-01-11 20:27:56.000 011 13957.75 103.27 54941.92 88888.00 2021-01-11 20:27:57.000 011 13959.39 106.63 54938.62 88888.00 2021-01-11 20:27:58.000 011 13958.66 103.40 54942.09 88888.00 2021-01-11 20:27:59.000 011 13957.31 103.49 54941.96 88888.00 2021-01-11 20:28:00.000 011 13957.23 103.18 54941.99 88888.00 2021-01-11 20:28:01.000 011 13957.02 103.01 54942.21 88888.00 2021-01-11 20:28:02.000 011 13957.43 103.03 54941.92 88888.00 2021-01-11 20:28:03.000 011 13957.14 102.83 54942.03 88888.00 2021-01-11 20:28:04.000 011 13957.43 102.57 54942.07 88888.00 2021-01-11 20:28:05.000 011 13957.03 102.27 54941.89 88888.00 2021-01-11 20:28:06.000 011 13957.15 102.44 54942.08 88888.00 2021-01-11 20:28:07.000 011 13957.40 102.27 54942.18 88888.00 2021-01-11 20:28:08.000 011 13956.90 101.91 54941.87 88888.00 2021-01-11 20:28:09.000 011 13956.75 102.26 54941.81 88888.00 2021-01-11 20:28:10.000 011 13956.75 101.78 54942.02 88888.00 2021-01-11 20:28:11.000 011 13956.82 101.68 54941.91 88888.00 2021-01-11 20:28:12.000 011 13957.38 102.10 54941.80 88888.00 2021-01-11 20:28:13.000 011 13956.59 101.23 54941.96 88888.00 2021-01-11 20:28:14.000 011 13957.14 101.29 54941.97 88888.00 2021-01-11 20:28:15.000 011 13956.57 101.21 54941.81 88888.00 2021-01-11 20:28:16.000 011 13956.85 101.00 54941.92 88888.00 2021-01-11 20:28:17.000 011 13956.62 100.90 54941.70 88888.00 2021-01-11 20:28:18.000 011 13956.77 100.73 54941.99 88888.00 2021-01-11 20:28:19.000 011 13956.89 100.58 54941.83 88888.00 2021-01-11 20:28:20.000 011 13956.83 100.47 54941.62 88888.00 2021-01-11 20:28:21.000 011 13960.38 103.67 54938.47 88888.00 2021-01-11 20:28:22.000 011 13956.93 100.77 54941.85 88888.00 2021-01-11 20:28:23.000 011 13956.64 99.90 54941.94 88888.00 2021-01-11 20:28:24.000 011 13956.93 99.98 54941.69 88888.00 2021-01-11 20:28:25.000 011 13956.68 99.86 54941.59 88888.00 2021-01-11 20:28:26.000 011 13959.63 102.81 54938.41 88888.00 2021-01-11 20:28:27.000 011 13957.02 99.51 54941.57 88888.00 2021-01-11 20:28:28.000 011 13959.60 102.50 54938.37 88888.00 2021-01-11 20:28:29.000 011 13956.41 99.28 54941.38 88888.00 2021-01-11 20:28:30.000 011 13956.17 98.96 54941.59 88888.00 2021-01-11 20:28:31.000 011 13956.49 98.63 54941.37 88888.00 2021-01-11 20:28:32.000 011 13956.34 99.32 54941.36 88888.00 2021-01-11 20:28:33.000 011 13956.28 98.49 54941.45 88888.00 2021-01-11 20:28:34.000 011 13956.21 98.28 54941.23 88888.00 2021-01-11 20:28:35.000 011 13956.03 98.00 54941.10 88888.00 2021-01-11 20:28:36.000 011 13956.13 97.93 54941.21 88888.00 2021-01-11 20:28:37.000 011 13956.03 97.57 54941.20 88888.00 2021-01-11 20:28:38.000 011 13956.06 97.82 54941.12 88888.00 2021-01-11 20:28:39.000 011 13956.18 97.41 54941.32 88888.00 2021-01-11 20:28:40.000 011 13955.84 97.20 54940.93 88888.00 2021-01-11 20:28:41.000 011 13955.68 97.01 54940.77 88888.00 2021-01-11 20:28:42.000 011 13956.12 97.17 54940.68 88888.00 2021-01-11 20:28:43.000 011 13955.65 96.86 54940.66 88888.00 2021-01-11 20:28:44.000 011 13955.36 96.93 54940.72 88888.00 2021-01-11 20:28:45.000 011 13955.29 96.95 54940.48 88888.00 2021-01-11 20:28:46.000 011 13955.53 96.82 54940.61 88888.00 2021-01-11 20:28:47.000 011 13955.73 97.02 54940.40 88888.00 2021-01-11 20:28:48.000 011 13955.03 97.14 54940.38 88888.00 2021-01-11 20:28:49.000 011 13954.96 97.30 54940.27 88888.00 2021-01-11 20:28:50.000 011 13954.89 97.27 54940.30 88888.00 2021-01-11 20:28:51.000 011 13955.04 97.69 54940.14 88888.00 2021-01-11 20:28:52.000 011 13954.98 98.02 54940.05 88888.00 2021-01-11 20:28:53.000 011 13954.84 98.17 54938.73 88888.00 2021-01-11 20:28:54.000 011 13957.94 101.45 54939.31 88888.00 2021-01-11 20:28:55.000 011 13954.65 98.38 54940.15 88888.00 2021-01-11 20:28:56.000 011 13955.11 98.89 54940.16 88888.00 2021-01-11 20:28:57.000 011 13955.07 99.02 54939.90 88888.00 2021-01-11 20:28:58.000 011 13954.92 99.21 54940.06 88888.00 2021-01-11 20:28:59.000 011 13957.16 102.83 54937.11 88888.00 2021-01-11 20:29:00.000 011 13954.95 99.45 54940.24 88888.00 2021-01-11 20:29:01.000 011 13955.02 99.79 54940.00 88888.00 2021-01-11 20:29:02.000 011 13955.64 99.90 54940.11 88888.00 2021-01-11 20:29:03.000 011 13955.29 99.82 54940.17 88888.00 2021-01-11 20:29:04.000 011 13955.42 100.03 54940.24 88888.00 2021-01-11 20:29:05.000 011 13955.31 100.16 54940.28 88888.00 2021-01-11 20:29:06.000 011 13955.16 100.34 54940.05 88888.00 2021-01-11 20:29:07.000 011 13955.03 100.47 54940.05 88888.00 2021-01-11 20:29:08.000 011 13955.11 100.47 54940.21 88888.00 2021-01-11 20:29:09.000 011 13955.30 100.76 54940.14 88888.00 2021-01-11 20:29:10.000 011 13955.27 100.78 54940.24 88888.00 2021-01-11 20:29:11.000 011 13955.23 101.03 54940.02 88888.00 2021-01-11 20:29:12.000 011 13955.29 101.09 54940.00 88888.00 2021-01-11 20:29:13.000 011 13955.50 100.97 54940.10 88888.00 2021-01-11 20:29:14.000 011 13958.64 104.18 54936.77 88888.00 2021-01-11 20:29:15.000 011 13955.17 100.99 54939.78 88888.00 2021-01-11 20:29:16.000 011 13954.98 101.41 54939.95 88888.00 2021-01-11 20:29:17.000 011 13955.17 101.27 54939.80 88888.00 2021-01-11 20:29:18.000 011 13955.17 101.21 54940.03 88888.00 2021-01-11 20:29:19.000 011 13957.94 104.44 54936.59 88888.00 2021-01-11 20:29:20.000 011 13954.91 101.29 54940.00 88888.00 2021-01-11 20:29:21.000 011 13954.73 101.29 54939.64 88888.00 2021-01-11 20:29:22.000 011 13954.69 101.45 54939.67 88888.00 2021-01-11 20:29:23.000 011 13954.47 101.36 54939.66 88888.00 2021-01-11 20:29:24.000 011 13954.66 101.50 54939.63 88888.00 2021-01-11 20:29:25.000 011 13954.12 101.61 54939.31 88888.00 2021-01-11 20:29:26.000 011 13954.04 101.60 54939.60 88888.00 2021-01-11 20:29:27.000 011 13954.67 101.66 54938.73 88888.00 2021-01-11 20:29:28.000 011 13953.83 101.76 54939.44 88888.00 2021-01-11 20:29:29.000 011 13954.12 101.61 54939.42 88888.00 2021-01-11 20:29:30.000 011 13953.59 101.55 54939.21 88888.00 2021-01-11 20:29:31.000 011 13953.84 101.60 54938.97 88888.00 2021-01-11 20:29:32.000 011 13953.91 101.53 54939.25 88888.00 2021-01-11 20:29:33.000 011 13953.34 101.38 54939.13 88888.00 2021-01-11 20:29:34.000 011 13953.23 101.39 54938.97 88888.00 2021-01-11 20:29:35.000 011 13952.97 100.99 54939.06 88888.00 2021-01-11 20:29:36.000 011 13952.95 101.37 54938.92 88888.00 2021-01-11 20:29:37.000 011 13953.24 100.95 54938.79 88888.00 2021-01-11 20:29:38.000 011 13953.00 100.98 54938.66 88888.00 2021-01-11 20:29:39.000 011 13953.03 100.22 54938.75 88888.00 2021-01-11 20:29:40.000 011 13952.28 100.49 54938.91 88888.00 2021-01-11 20:29:41.000 011 13952.19 100.53 54938.81 88888.00 2021-01-11 20:29:42.000 011 13952.02 100.64 54938.47 88888.00 2021-01-11 20:29:43.000 011 13952.06 100.78 54938.51 88888.00 2021-01-11 20:29:44.000 011 13953.26 104.26 54935.19 88888.00 2021-01-11 20:29:45.000 011 13952.83 100.85 54938.45 88888.00 2021-01-11 20:29:46.000 011 13951.69 101.17 54938.19 88888.00 2021-01-11 20:29:47.000 011 13951.64 101.50 54938.01 88888.00 2021-01-11 20:29:48.000 011 13951.43 101.58 54937.95 88888.00 2021-01-11 20:29:49.000 011 13951.99 101.85 54937.84 88888.00 2021-01-11 20:29:50.000 011 13954.54 105.32 54934.65 88888.00 2021-01-11 20:29:51.000 011 13951.58 102.50 54937.83 88888.00 2021-01-11 20:29:52.000 011 13951.20 102.97 54937.66 88888.00 2021-01-11 20:29:53.000 011 13951.34 102.79 54937.61 88888.00 2021-01-11 20:29:54.000 011 13951.05 102.97 54937.60 88888.00 2021-01-11 20:29:55.000 011 13951.01 103.17 54937.67 88888.00 2021-01-11 20:29:56.000 011 13951.24 103.49 54937.58 88888.00 2021-01-11 20:29:57.000 011 13950.70 103.77 54936.85 88888.00 2021-01-11 20:29:58.000 011 13951.13 103.84 54937.64 88888.00 2021-01-11 20:29:59.000 011 13950.70 103.95 54937.43 88888.00 2021-01-11 20:30:00.000 011 13950.59 104.20 54937.37 88888.00 2021-01-11 20:30:01.000 011 13950.44 104.37 54937.33 88888.00 2021-01-11 20:30:02.000 011 13951.03 105.19 54937.41 88888.00 2021-01-11 20:30:03.000 011 13950.32 104.82 54937.18 88888.00 2021-01-11 20:30:04.000 011 13950.53 104.67 54937.23 88888.00 2021-01-11 20:30:05.000 011 13950.49 104.75 54937.32 88888.00 2021-01-11 20:30:06.000 011 13950.16 104.80 54937.24 88888.00 2021-01-11 20:30:07.000 011 13950.17 105.23 54937.05 88888.00 2021-01-11 20:30:08.000 011 13950.41 108.63 54934.00 88888.00 2021-01-11 20:30:09.000 011 13952.86 105.18 54937.12 88888.00 2021-01-11 20:30:10.000 011 13950.21 105.28 54937.03 88888.00 2021-01-11 20:30:11.000 011 13950.31 108.78 54933.77 88888.00 2021-01-11 20:30:12.000 011 13953.17 107.33 54936.90 88888.00 2021-01-11 20:30:13.000 011 13949.93 105.54 54937.20 88888.00 2021-01-11 20:30:14.000 011 13950.58 106.03 54936.94 88888.00 2021-01-11 20:30:15.000 011 13950.22 105.76 54936.98 88888.00 2021-01-11 20:30:16.000 011 13949.88 105.66 54936.76 88888.00 2021-01-11 20:30:17.000 011 13950.87 109.57 54933.53 88888.00 2021-01-11 20:30:18.000 011 13951.62 105.84 54936.82 88888.00 2021-01-11 20:30:19.000 011 13949.85 106.11 54936.86 88888.00 2021-01-11 20:30:20.000 011 13949.58 106.00 54936.80 88888.00 2021-01-11 20:30:21.000 011 13949.55 106.13 54936.97 88888.00 2021-01-11 20:30:22.000 011 13949.53 106.14 54936.84 88888.00 2021-01-11 20:30:23.000 011 13949.33 106.13 54937.03 88888.00 2021-01-11 20:30:24.000 011 13949.58 106.51 54936.87 88888.00 2021-01-11 20:30:25.000 011 13949.16 106.14 54936.85 88888.00 2021-01-11 20:30:26.000 011 13949.00 106.43 54936.94 88888.00 2021-01-11 20:30:27.000 011 13949.09 106.12 54936.96 88888.00 2021-01-11 20:30:28.000 011 13948.79 106.01 54936.92 88888.00 2021-01-11 20:30:29.000 011 13949.24 106.37 54936.88 88888.00 2021-01-11 20:30:30.000 011 13948.45 106.15 54936.85 88888.00 2021-01-11 20:30:31.000 011 13948.53 106.25 54937.06 88888.00 2021-01-11 20:30:32.000 011 13948.80 106.88 54935.83 88888.00 2021-01-11 20:30:33.000 011 13951.84 110.03 54933.24 88888.00 2021-01-11 20:30:34.000 011 13948.83 107.44 54936.40 88888.00 2021-01-11 20:30:35.000 011 13948.78 106.81 54936.58 88888.00 2021-01-11 20:30:36.000 011 13948.32 106.78 54936.52 88888.00 2021-01-11 20:30:37.000 011 13948.63 106.96 54936.55 88888.00 2021-01-11 20:30:38.000 011 13949.19 110.59 54933.26 88888.00 2021-01-11 20:30:39.000 011 13949.74 107.04 54936.44 88888.00 2021-01-11 20:30:40.000 011 13947.96 106.92 54936.59 88888.00 2021-01-11 20:30:41.000 011 13947.90 107.14 54936.52 88888.00 2021-01-11 20:30:42.000 011 13947.98 107.07 54936.32 88888.00 2021-01-11 20:30:43.000 011 13951.16 110.30 54933.05 88888.00 2021-01-11 20:30:44.000 011 13947.92 107.17 54936.37 88888.00 2021-01-11 20:30:45.000 011 13948.09 107.13 54936.46 88888.00 2021-01-11 20:30:46.000 011 13948.02 107.18 54936.31 88888.00 2021-01-11 20:30:47.000 011 13947.97 107.22 54936.18 88888.00 2021-01-11 20:30:48.000 011 13948.12 107.01 54936.47 88888.00 2021-01-11 20:30:49.000 011 13948.60 110.27 54933.04 88888.00 2021-01-11 20:30:50.000 011 13950.10 107.05 54936.44 88888.00 2021-01-11 20:30:51.000 011 13948.40 106.75 54936.25 88888.00 2021-01-11 20:30:52.000 011 13948.39 107.00 54936.14 88888.00 2021-01-11 20:30:53.000 011 13948.78 106.92 54936.45 88888.00 2021-01-11 20:30:54.000 011 13948.62 107.01 54936.46 88888.00 2021-01-11 20:30:55.000 011 13948.64 106.88 54936.45 88888.00 2021-01-11 20:30:56.000 011 13953.09 111.62 54932.94 88888.00 2021-01-11 20:30:57.000 011 13951.83 108.13 54936.35 88888.00 2021-01-11 20:30:58.000 011 13949.17 106.90 54936.49 88888.00 2021-01-11 20:30:59.000 011 13948.88 107.21 54936.41 88888.00 2021-01-11 20:31:00.000 011 13948.92 106.38 54936.31 88888.00 2021-01-11 20:31:01.000 011 13948.79 106.46 54936.50 88888.00 2021-01-11 20:31:02.000 011 13951.88 109.64 54933.20 88888.00 2021-01-11 20:31:03.000 011 13948.75 106.40 54936.41 88888.00 2021-01-11 20:31:04.000 011 13949.10 106.45 54936.54 88888.00 2021-01-11 20:31:05.000 011 13948.67 106.23 54936.60 88888.00 2021-01-11 20:31:06.000 011 13948.95 106.27 54936.57 88888.00 2021-01-11 20:31:07.000 011 13948.82 106.07 54936.84 88888.00 2021-01-11 20:31:08.000 011 13948.94 106.20 54936.78 88888.00 2021-01-11 20:31:09.000 011 13948.51 106.39 54936.79 88888.00 2021-01-11 20:31:10.000 011 13948.62 106.21 54936.90 88888.00 2021-01-11 20:31:11.000 011 13948.30 105.81 54937.40 88888.00 2021-01-11 20:31:12.000 011 13948.02 105.53 54937.34 88888.00 2021-01-11 20:31:13.000 011 13948.24 105.50 54937.27 88888.00 2021-01-11 20:31:14.000 011 13948.52 106.06 54937.23 88888.00 2021-01-11 20:31:15.000 011 13948.18 105.36 54937.38 88888.00 2021-01-11 20:31:16.000 011 13948.19 105.33 54937.58 88888.00 2021-01-11 20:31:17.000 011 13947.95 105.13 54937.69 88888.00 2021-01-11 20:31:18.000 011 13947.68 105.50 54937.58 88888.00 2021-01-11 20:31:19.000 011 13948.06 105.32 54937.46 88888.00 2021-01-11 20:31:20.000 011 13948.28 104.95 54937.57 88888.00 2021-01-11 20:31:21.000 011 13947.82 105.04 54937.51 88888.00 2021-01-11 20:31:22.000 011 13947.84 104.83 54937.64 88888.00 2021-01-11 20:31:23.000 011 13947.86 105.17 54937.49 88888.00 2021-01-11 20:31:24.000 011 13947.66 104.97 54937.47 88888.00 2021-01-11 20:31:25.000 011 13947.67 104.57 54937.66 88888.00 2021-01-11 20:31:26.000 011 13947.62 104.68 54937.69 88888.00 2021-01-11 20:31:27.000 011 13950.76 107.74 54934.51 88888.00 2021-01-11 20:31:28.000 011 13947.85 104.46 54937.65 88888.00 2021-01-11 20:31:29.000 011 13947.96 104.55 54937.56 88888.00 2021-01-11 20:31:30.000 011 13947.65 104.59 54937.51 88888.00 2021-01-11 20:31:31.000 011 13947.52 104.31 54937.63 88888.00 2021-01-11 20:31:32.000 011 13947.71 107.62 54934.35 88888.00 2021-01-11 20:31:33.000 011 13949.44 104.31 54937.57 88888.00 2021-01-11 20:31:34.000 011 13948.00 104.69 54937.64 88888.00 2021-01-11 20:31:35.000 011 13947.44 104.15 54937.76 88888.00 2021-01-11 20:31:36.000 011 13948.00 104.15 54937.29 88888.00 2021-01-11 20:31:37.000 011 13947.43 104.26 54937.41 88888.00 2021-01-11 20:31:38.000 011 13947.45 104.14 54937.66 88888.00 2021-01-11 20:31:39.000 011 13947.95 104.19 54937.59 88888.00 2021-01-11 20:31:40.000 011 13947.47 103.97 54937.61 88888.00 2021-01-11 20:31:41.000 011 13947.54 103.87 54937.54 88888.00 2021-01-11 20:31:42.000 011 13947.82 103.90 54937.66 88888.00 2021-01-11 20:31:43.000 011 13948.37 103.70 54937.05 88888.00 2021-01-11 20:31:44.000 011 13947.93 104.47 54937.49 88888.00 2021-01-11 20:31:45.000 011 13948.13 103.56 54937.50 88888.00 2021-01-11 20:31:46.000 011 13948.65 103.57 54937.34 88888.00 2021-01-11 20:31:47.000 011 13948.18 103.39 54937.33 88888.00 2021-01-11 20:31:48.000 011 13948.25 103.69 54937.52 88888.00 2021-01-11 20:31:49.000 011 13948.56 103.49 54937.37 88888.00 2021-01-11 20:31:50.000 011 13948.45 103.88 54937.41 88888.00 2021-01-11 20:31:51.000 011 13949.53 108.27 54933.38 88888.00 2021-01-11 20:31:52.000 011 13951.71 106.51 54937.55 88888.00 2021-01-11 20:31:53.000 011 13948.97 103.52 54937.50 88888.00 2021-01-11 20:31:54.000 011 13948.82 103.76 54937.34 88888.00 2021-01-11 20:31:55.000 011 13948.95 103.75 54937.31 88888.00 2021-01-11 20:31:56.000 011 13949.38 104.06 54937.71 88888.00 2021-01-11 20:31:57.000 011 13952.03 107.34 54934.31 88888.00 2021-01-11 20:31:58.000 011 13949.01 104.28 54937.48 88888.00 2021-01-11 20:31:59.000 011 13949.12 104.66 54937.44 88888.00 2021-01-11 20:32:00.000 011 13949.45 105.13 54937.44 88888.00 2021-01-11 20:32:01.000 011 13949.57 105.06 54937.40 88888.00 2021-01-11 20:32:02.000 011 13949.63 105.19 54937.61 88888.00 2021-01-11 20:32:03.000 011 13953.09 108.96 54934.32 88888.00 2021-01-11 20:32:04.000 011 13950.08 106.05 54937.47 88888.00 2021-01-11 20:32:05.000 011 13950.52 106.55 54937.68 88888.00 2021-01-11 20:32:06.000 011 13950.65 106.54 54937.62 88888.00 2021-01-11 20:32:07.000 011 13950.74 106.66 54937.75 88888.00 2021-01-11 20:32:08.000 011 13951.00 106.95 54937.78 88888.00 2021-01-11 20:32:09.000 011 13951.35 107.35 54937.85 88888.00 2021-01-11 20:32:10.000 011 13951.84 107.48 54937.78 88888.00 2021-01-11 20:32:11.000 011 13951.89 107.86 54937.91 88888.00 2021-01-11 20:32:12.000 011 13952.12 107.69 54938.17 88888.00 2021-01-11 20:32:13.000 011 13952.49 108.27 54938.22 88888.00 2021-01-11 20:32:14.000 011 13952.47 108.03 54938.16 88888.00 2021-01-11 20:32:15.000 011 13952.56 107.84 54938.36 88888.00 2021-01-11 20:32:16.000 011 13952.78 108.20 54938.47 88888.00 2021-01-11 20:32:17.000 011 13952.88 107.89 54938.59 88888.00 2021-01-11 20:32:18.000 011 13953.36 107.84 54938.65 88888.00 2021-01-11 20:32:19.000 011 13953.13 107.85 54938.57 88888.00 2021-01-11 20:32:20.000 011 13953.53 107.52 54939.03 88888.00 2021-01-11 20:32:21.000 011 13953.40 107.43 54938.94 88888.00 2021-01-11 20:32:22.000 011 13953.72 107.33 54939.03 88888.00 2021-01-11 20:32:23.000 011 13953.47 106.93 54935.83 88888.00 2021-01-11 20:32:24.000 011 13956.34 109.10 54939.08 88888.00 2021-01-11 20:32:25.000 011 13953.64 106.22 54939.38 88888.00 2021-01-11 20:32:26.000 011 13954.14 106.51 54939.42 88888.00 2021-01-11 20:32:27.000 011 13953.47 105.49 54939.49 88888.00 2021-01-11 20:32:28.000 011 13953.47 105.25 54939.42 88888.00 2021-01-11 20:32:29.000 011 13956.32 108.04 54936.27 88888.00 2021-01-11 20:32:30.000 011 13953.54 104.20 54939.61 88888.00 2021-01-11 20:32:31.000 011 13953.56 103.95 54939.57 88888.00 2021-01-11 20:32:32.000 011 13953.40 103.55 54939.87 88888.00 2021-01-11 20:32:33.000 011 13953.47 102.99 54939.63 88888.00 2021-01-11 20:32:34.000 011 13953.33 103.22 54939.59 88888.00 2021-01-11 20:32:35.000 011 13953.54 102.37 54939.80 88888.00 2021-01-11 20:32:36.000 011 13953.29 101.83 54939.66 88888.00 2021-01-11 20:32:37.000 011 13953.28 101.49 54939.78 88888.00 2021-01-11 20:32:38.000 011 13953.77 100.94 54939.70 88888.00 2021-01-11 20:32:39.000 011 13953.34 101.00 54939.57 88888.00 2021-01-11 20:32:40.000 011 13953.72 100.49 54939.55 88888.00 2021-01-11 20:32:41.000 011 13953.79 104.76 54935.25 88888.00 2021-01-11 20:32:42.000 011 13956.23 102.79 54939.23 88888.00 2021-01-11 20:32:43.000 011 13953.53 99.33 54939.08 88888.00 2021-01-11 20:32:44.000 011 13953.30 99.65 54939.16 88888.00 2021-01-11 20:32:45.000 011 13953.25 99.17 54939.23 88888.00 2021-01-11 20:32:46.000 011 13953.92 99.22 54939.03 88888.00 2021-01-11 20:32:47.000 011 13953.63 101.90 54935.66 88888.00 2021-01-11 20:32:48.000 011 13955.62 98.96 54938.57 88888.00 2021-01-11 20:32:49.000 011 13953.93 99.03 54938.64 88888.00 2021-01-11 20:32:50.000 011 13954.09 98.90 54938.70 88888.00 2021-01-11 20:32:51.000 011 13954.60 99.48 54938.55 88888.00 2021-01-11 20:32:52.000 011 13954.41 99.04 54938.63 88888.00 2021-01-11 20:32:53.000 011 13954.74 99.13 54938.49 88888.00 2021-01-11 20:32:54.000 011 13955.10 99.34 54938.37 88888.00 2021-01-11 20:32:55.000 011 13955.19 99.42 54938.41 88888.00 2021-01-11 20:32:56.000 011 13955.73 99.46 54938.26 88888.00 2021-01-11 20:32:57.000 011 13955.88 99.21 54938.39 88888.00 2021-01-11 20:32:58.000 011 13956.02 98.96 54938.36 88888.00 2021-01-11 20:32:59.000 011 13955.80 99.19 54938.29 88888.00 2021-01-11 20:33:00.000 011 13955.92 99.13 54938.33 88888.00 2021-01-11 20:33:01.000 011 13955.83 99.36 54938.27 88888.00 2021-01-11 20:33:02.000 011 13955.99 99.22 54938.36 88888.00 2021-01-11 20:33:03.000 011 13956.25 99.09 54938.35 88888.00 2021-01-11 20:33:04.000 011 13956.89 99.40 54938.25 88888.00 2021-01-11 20:33:05.000 011 13956.36 99.29 54937.99 88888.00 2021-01-11 20:33:06.000 011 13956.80 99.90 54938.22 88888.00 2021-01-11 20:33:07.000 011 13956.55 99.31 54938.30 88888.00 2021-01-11 20:33:08.000 011 13956.71 99.61 54938.19 88888.00 2021-01-11 20:33:09.000 011 13956.28 99.90 54938.14 88888.00 2021-01-11 20:33:10.000 011 13956.08 99.83 54938.20 88888.00 2021-01-11 20:33:11.000 011 13956.32 100.12 54938.19 88888.00 2021-01-11 20:33:12.000 011 13959.88 103.57 54934.93 88888.00 2021-01-11 20:33:13.000 011 13956.91 100.47 54937.98 88888.00 2021-01-11 20:33:14.000 011 13956.55 100.73 54938.62 88888.00 2021-01-11 20:33:15.000 011 13956.65 100.72 54938.69 88888.00 2021-01-11 20:33:16.000 011 13956.36 101.04 54938.47 88888.00 2021-01-11 20:33:17.000 011 13956.33 101.42 54938.56 88888.00 2021-01-11 20:33:18.000 011 13957.14 104.75 54935.33 88888.00 2021-01-11 20:33:19.000 011 13957.57 101.75 54938.68 88888.00 2021-01-11 20:33:20.000 011 13955.95 102.13 54938.75 88888.00 2021-01-11 20:33:21.000 011 13956.17 102.49 54938.66 88888.00 2021-01-11 20:33:22.000 011 13956.42 102.81 54938.76 88888.00 2021-01-11 20:33:23.000 011 13955.98 102.60 54938.86 88888.00 2021-01-11 20:33:24.000 011 13955.76 102.73 54939.06 88888.00 2021-01-11 20:33:25.000 011 13955.92 102.87 54938.99 88888.00 2021-01-11 20:33:26.000 011 13956.53 103.20 54938.98 88888.00 2021-01-11 20:33:27.000 011 13956.00 103.62 54939.23 88888.00 2021-01-11 20:33:28.000 011 13955.94 103.35 54938.77 88888.00 2021-01-11 20:33:29.000 011 13955.70 103.49 54939.29 88888.00 2021-01-11 20:33:30.000 011 13955.76 103.58 54939.26 88888.00 2021-01-11 20:33:31.000 011 13955.72 103.74 54939.10 88888.00 2021-01-11 20:33:32.000 011 13955.74 103.89 54939.20 88888.00 2021-01-11 20:33:33.000 011 13955.58 103.93 54939.25 88888.00 2021-01-11 20:33:34.000 011 13955.73 104.04 54939.42 88888.00 2021-01-11 20:33:35.000 011 13955.44 104.15 54939.41 88888.00 2021-01-11 20:33:36.000 011 13958.29 107.51 54936.22 88888.00 2021-01-11 20:33:37.000 011 13955.17 104.50 54939.22 88888.00 2021-01-11 20:33:38.000 011 13955.23 104.43 54939.54 88888.00 2021-01-11 20:33:39.000 011 13954.93 104.63 54939.54 88888.00 2021-01-11 20:33:40.000 011 13955.05 104.75 54939.38 88888.00 2021-01-11 20:33:41.000 011 13954.73 108.13 54936.26 88888.00 2021-01-11 20:33:42.000 011 13956.29 104.94 54939.62 88888.00 2021-01-11 20:33:43.000 011 13954.60 105.06 54939.62 88888.00 2021-01-11 20:33:44.000 011 13954.44 105.15 54939.73 88888.00 2021-01-11 20:33:45.000 011 13954.58 105.22 54939.57 88888.00 2021-01-11 20:33:46.000 011 13954.34 105.09 54939.43 88888.00 2021-01-11 20:33:47.000 011 13954.70 105.44 54939.52 88888.00 2021-01-11 20:33:48.000 011 13955.05 105.25 54939.67 88888.00 2021-01-11 20:33:49.000 011 13955.04 105.37 54939.73 88888.00 2021-01-11 20:33:50.000 011 13954.87 105.30 54939.58 88888.00 2021-01-11 20:33:51.000 011 13955.86 105.80 54939.53 88888.00 2021-01-11 20:33:52.000 011 13955.09 106.22 54939.35 88888.00 2021-01-11 20:33:53.000 011 13955.41 105.44 54939.58 88888.00 2021-01-11 20:33:54.000 011 13955.54 105.40 54939.61 88888.00 2021-01-11 20:33:55.000 011 13955.94 105.69 54939.71 88888.00 2021-01-11 20:33:56.000 011 13956.36 105.49 54939.14 88888.00 2021-01-11 20:33:57.000 011 13955.71 105.51 54939.93 88888.00 2021-01-11 20:33:58.000 011 13956.15 105.44 54939.85 88888.00 2021-01-11 20:33:59.000 011 13955.92 105.63 54940.10 88888.00 2021-01-11 20:34:00.000 011 13955.85 105.80 54940.05 88888.00 2021-01-11 20:34:01.000 011 13955.93 105.50 54939.42 88888.00 2021-01-11 20:34:02.000 011 13956.78 105.85 54939.42 88888.00 2021-01-11 20:34:03.000 011 13956.49 105.84 54939.38 88888.00 2021-01-11 20:34:04.000 011 13956.48 105.94 54939.77 88888.00 2021-01-11 20:34:05.000 011 13956.46 105.81 54939.92 88888.00 2021-01-11 20:34:06.000 011 13956.28 107.41 54936.11 88888.00 2021-01-11 20:34:07.000 011 13959.57 106.50 54939.93 88888.00 2021-01-11 20:34:08.000 011 13956.08 106.24 54940.09 88888.00 2021-01-11 20:34:09.000 011 13956.04 105.85 54940.12 88888.00 2021-01-11 20:34:10.000 011 13955.80 105.89 54940.24 88888.00 2021-01-11 20:34:11.000 011 13955.87 106.14 54940.17 88888.00 2021-01-11 20:34:12.000 011 13956.16 109.22 54937.06 88888.00 2021-01-11 20:34:13.000 011 13957.41 106.42 54940.44 88888.00 2021-01-11 20:34:14.000 011 13955.48 106.14 54940.63 88888.00 2021-01-11 20:34:15.000 011 13955.23 106.10 54940.51 88888.00 2021-01-11 20:34:16.000 011 13955.28 106.28 54940.55 88888.00 2021-01-11 20:34:17.000 011 13955.57 106.30 54940.55 88888.00 2021-01-11 20:34:18.000 011 13955.06 106.26 54940.68 88888.00 2021-01-11 20:34:19.000 011 13955.03 106.29 54940.89 88888.00 2021-01-11 20:34:20.000 011 13955.05 106.34 54940.99 88888.00 2021-01-11 20:34:21.000 011 13955.22 106.51 54941.17 88888.00 2021-01-11 20:34:22.000 011 13955.02 106.38 54941.04 88888.00 2021-01-11 20:34:23.000 011 13958.20 109.44 54937.91 88888.00 2021-01-11 20:34:24.000 011 13954.64 106.44 54941.31 88888.00 2021-01-11 20:34:25.000 011 13954.96 106.48 54941.35 88888.00 2021-01-11 20:34:26.000 011 13954.68 106.81 54941.26 88888.00 2021-01-11 20:34:27.000 011 13955.03 106.48 54941.43 88888.00 2021-01-11 20:34:28.000 011 13957.54 109.66 54938.31 88888.00 2021-01-11 20:34:29.000 011 13954.70 106.39 54941.67 88888.00 2021-01-11 20:34:30.000 011 13955.01 106.65 54941.79 88888.00 2021-01-11 20:34:31.000 011 13954.51 106.31 54941.76 88888.00 2021-01-11 20:34:32.000 011 13955.04 106.24 54941.72 88888.00 2021-01-11 20:34:33.000 011 13954.91 106.31 54942.20 88888.00 2021-01-11 20:34:34.000 011 13955.00 105.73 54942.41 88888.00 2021-01-11 20:34:35.000 011 13954.61 105.70 54942.43 88888.00 2021-01-11 20:34:36.000 011 13954.54 105.50 54942.48 88888.00 2021-01-11 20:34:37.000 011 13954.66 105.57 54942.82 88888.00 2021-01-11 20:34:38.000 011 13955.43 105.62 54942.69 88888.00 2021-01-11 20:34:39.000 011 13955.00 105.37 54942.90 88888.00 2021-01-11 20:34:40.000 011 13955.11 105.32 54942.90 88888.00 2021-01-11 20:34:41.000 011 13954.96 105.09 54942.89 88888.00 2021-01-11 20:34:42.000 011 13955.36 105.05 54942.94 88888.00 2021-01-11 20:34:43.000 011 13955.29 104.98 54942.60 88888.00 2021-01-11 20:34:44.000 011 13955.37 104.78 54943.18 88888.00 2021-01-11 20:34:45.000 011 13955.21 104.97 54943.22 88888.00 2021-01-11 20:34:46.000 011 13955.09 104.49 54943.44 88888.00 2021-01-11 20:34:47.000 011 13955.45 104.25 54943.44 88888.00 2021-01-11 20:34:48.000 011 13955.83 104.31 54943.46 88888.00 2021-01-11 20:34:49.000 011 13955.45 104.07 54943.51 88888.00 2021-01-11 20:34:50.000 011 13955.00 103.81 54943.60 88888.00 2021-01-11 20:34:51.000 011 13955.42 103.95 54943.58 88888.00 2021-01-11 20:34:52.000 011 13954.98 104.16 54943.77 88888.00 2021-01-11 20:34:53.000 011 13954.93 103.98 54941.04 88888.00 2021-01-11 20:34:54.000 011 13958.07 107.26 54943.91 88888.00 2021-01-11 20:34:55.000 011 13954.44 104.19 54943.52 88888.00 2021-01-11 20:34:56.000 011 13954.53 104.95 54943.11 88888.00 2021-01-11 20:34:57.000 011 13954.43 104.39 54943.89 88888.00 2021-01-11 20:34:58.000 011 13954.60 104.65 54943.96 88888.00 2021-01-11 20:34:59.000 011 13957.70 107.86 54940.80 88888.00 2021-01-11 20:35:00.000 011 13954.70 104.79 54944.22 88888.00 2021-01-11 20:35:01.000 011 13957.88 104.77 54944.01 88888.00 2021-01-11 20:35:02.000 011 13954.40 104.93 54944.24 88888.00 2021-01-11 20:35:03.000 011 13954.47 105.34 54943.70 88888.00 2021-01-11 20:35:04.000 011 13954.09 105.33 54944.32 88888.00 2021-01-11 20:35:05.000 011 13953.92 105.43 54943.99 88888.00 2021-01-11 20:35:06.000 011 13953.78 105.69 54944.33 88888.00 2021-01-11 20:35:07.000 011 13956.82 109.12 54941.24 88888.00 2021-01-11 20:35:08.000 011 13954.15 106.13 54944.48 88888.00 2021-01-11 20:35:09.000 011 13953.07 106.18 54944.62 88888.00 2021-01-11 20:35:10.000 011 13953.22 106.23 54944.66 88888.00 2021-01-11 20:35:11.000 011 13952.97 106.41 54944.53 88888.00 2021-01-11 20:35:12.000 011 13957.02 109.71 54941.15 88888.00 2021-01-11 20:35:13.000 011 13953.33 106.35 54944.35 88888.00 2021-01-11 20:35:14.000 011 13952.53 106.21 54944.82 88888.00 2021-01-11 20:35:15.000 011 13952.77 106.21 54944.77 88888.00 2021-01-11 20:35:16.000 011 13952.52 106.10 54944.67 88888.00 2021-01-11 20:35:17.000 011 13952.34 106.08 54944.66 88888.00 2021-01-11 20:35:18.000 011 13955.55 109.29 54941.56 88888.00 2021-01-11 20:35:19.000 011 13952.16 106.01 54944.69 88888.00 2021-01-11 20:35:20.000 011 13952.20 106.01 54944.81 88888.00 2021-01-11 20:35:21.000 011 13951.99 105.71 54944.45 88888.00 2021-01-11 20:35:22.000 011 13951.91 105.79 54944.53 88888.00 2021-01-11 20:35:23.000 011 13951.96 105.80 54944.42 88888.00 2021-01-11 20:35:24.000 011 13952.23 105.75 54944.90 88888.00 2021-01-11 20:35:25.000 011 13953.31 108.87 54941.60 88888.00 2021-01-11 20:35:26.000 011 13952.61 105.55 54944.73 88888.00 2021-01-11 20:35:27.000 011 13951.56 105.57 54944.68 88888.00 2021-01-11 20:35:28.000 011 13952.22 105.69 54944.44 88888.00 2021-01-11 20:35:29.000 011 13951.47 105.55 54944.74 88888.00 2021-01-11 20:35:30.000 011 13954.49 108.67 54941.50 88888.00 2021-01-11 20:35:31.000 011 13951.33 105.39 54944.57 88888.00 2021-01-11 20:35:32.000 011 13951.30 105.64 54944.65 88888.00 2021-01-11 20:35:33.000 011 13951.37 105.23 54944.18 88888.00 2021-01-11 20:35:34.000 011 13951.96 105.77 54944.58 88888.00 2021-01-11 20:35:35.000 011 13954.53 108.87 54941.43 88888.00 2021-01-11 20:35:36.000 011 13951.21 105.55 54944.74 88888.00 2021-01-11 20:35:37.000 011 13951.26 105.79 54944.70 88888.00 2021-01-11 20:35:38.000 011 13951.65 105.78 54944.53 88888.00 2021-01-11 20:35:39.000 011 13951.36 105.77 54944.47 88888.00 2021-01-11 20:35:40.000 011 13954.26 109.10 54941.31 88888.00 2021-01-11 20:35:41.000 011 13951.18 105.90 54944.31 88888.00 2021-01-11 20:35:42.000 011 13951.17 106.03 54944.61 88888.00 2021-01-11 20:35:43.000 011 13951.20 106.25 54944.45 88888.00 2021-01-11 20:35:44.000 011 13951.38 106.26 54944.01 88888.00 2021-01-11 20:35:45.000 011 13952.89 109.47 54941.23 88888.00 2021-01-11 20:35:46.000 011 13951.37 106.11 54944.49 88888.00 2021-01-11 20:35:47.000 011 13951.42 106.20 54944.45 88888.00 2021-01-11 20:35:48.000 011 13951.47 106.43 54944.19 88888.00 2021-01-11 20:35:49.000 011 13951.71 106.57 54944.42 88888.00 2021-01-11 20:35:50.000 011 13951.33 106.46 54944.47 88888.00 2021-01-11 20:35:51.000 011 13954.65 109.76 54941.05 88888.00 2021-01-11 20:35:52.000 011 13951.36 106.69 54944.49 88888.00 2021-01-11 20:35:53.000 011 13951.83 106.97 54944.22 88888.00 2021-01-11 20:35:54.000 011 13951.21 106.89 54944.29 88888.00 2021-01-11 20:35:55.000 011 13951.84 106.95 54944.41 88888.00 2021-01-11 20:35:56.000 011 13951.31 106.80 54944.41 88888.00 2021-01-11 20:35:57.000 011 13951.33 107.15 54944.22 88888.00 2021-01-11 20:35:58.000 011 13950.70 107.14 54944.14 88888.00 2021-01-11 20:35:59.000 011 13951.00 106.97 54944.10 88888.00 2021-01-11 20:36:00.000 011 13955.02 110.42 54941.01 88888.00 2021-01-11 20:36:01.000 011 13950.91 107.11 54944.27 88888.00 2021-01-11 20:36:02.000 011 13951.32 107.15 54944.15 88888.00 2021-01-11 20:36:03.000 011 13951.09 107.18 54944.27 88888.00 2021-01-11 20:36:04.000 011 13950.92 107.16 54944.26 88888.00 2021-01-11 20:36:05.000 011 13950.93 107.20 54944.20 88888.00 2021-01-11 20:36:06.000 011 13952.55 110.41 54941.09 88888.00 2021-01-11 20:36:07.000 011 13950.49 107.32 54944.19 88888.00 2021-01-11 20:36:08.000 011 13950.39 107.29 54944.22 88888.00 2021-01-11 20:36:09.000 011 13950.72 107.34 54943.96 88888.00 2021-01-11 20:36:10.000 011 13950.35 107.62 54944.14 88888.00 2021-01-11 20:36:11.000 011 13950.25 107.49 54944.17 88888.00 2021-01-11 20:36:12.000 011 13950.45 108.15 54943.95 88888.00 2021-01-11 20:36:13.000 011 13949.91 108.19 54944.15 88888.00 2021-01-11 20:36:14.000 011 13950.32 108.25 54944.04 88888.00 2021-01-11 20:36:15.000 011 13949.79 108.51 54944.03 88888.00 2021-01-11 20:36:16.000 011 13950.26 108.90 54943.86 88888.00 2021-01-11 20:36:17.000 011 13949.64 108.96 54944.14 88888.00 2021-01-11 20:36:18.000 011 13949.59 109.45 54943.99 88888.00 2021-01-11 20:36:19.000 011 13949.65 109.51 54943.95 88888.00 2021-01-11 20:36:20.000 011 13949.70 109.82 54943.96 88888.00 2021-01-11 20:36:21.000 011 13949.63 110.03 54943.89 88888.00 2021-01-11 20:36:22.000 011 13949.54 110.22 54943.81 88888.00 2021-01-11 20:36:23.000 011 13949.39 110.59 54943.54 88888.00 2021-01-11 20:36:24.000 011 13949.67 110.60 54943.51 88888.00 2021-01-11 20:36:25.000 011 13949.57 110.87 54943.75 88888.00 2021-01-11 20:36:26.000 011 13949.39 111.01 54943.76 88888.00 2021-01-11 20:36:27.000 011 13949.38 111.68 54943.80 88888.00 2021-01-11 20:36:28.000 011 13949.30 111.47 54943.38 88888.00 2021-01-11 20:36:29.000 011 13949.57 111.93 54943.36 88888.00 2021-01-11 20:36:30.000 011 13949.09 111.84 54943.51 88888.00 2021-01-11 20:36:31.000 011 13952.17 114.99 54940.49 88888.00 2021-01-11 20:36:32.000 011 13948.92 112.17 54943.57 88888.00 2021-01-11 20:36:33.000 011 13948.85 111.98 54943.55 88888.00 2021-01-11 20:36:34.000 011 13948.62 112.17 54943.50 88888.00 2021-01-11 20:36:35.000 011 13949.32 111.97 54943.57 88888.00 2021-01-11 20:36:36.000 011 13951.79 115.07 54940.24 88888.00 2021-01-11 20:36:37.000 011 13948.33 111.87 54943.26 88888.00 2021-01-11 20:36:38.000 011 13948.46 111.63 54943.37 88888.00 2021-01-11 20:36:39.000 011 13947.91 111.69 54943.28 88888.00 2021-01-11 20:36:40.000 011 13948.12 111.83 54943.53 88888.00 2021-01-11 20:36:41.000 011 13947.22 111.30 54943.51 88888.00 2021-01-11 20:36:42.000 011 13947.07 111.16 54943.54 88888.00 2021-01-11 20:36:43.000 011 13946.47 111.04 54943.45 88888.00 2021-01-11 20:36:44.000 011 13945.94 111.06 54943.47 88888.00 2021-01-11 20:36:45.000 011 13946.23 111.19 54943.47 88888.00 2021-01-11 20:36:46.000 011 13945.51 111.20 54943.55 88888.00 2021-01-11 20:36:47.000 011 13945.17 111.52 54943.45 88888.00 2021-01-11 20:36:48.000 011 13945.44 111.31 54943.37 88888.00 2021-01-11 20:36:49.000 011 13944.75 111.19 54943.20 88888.00 2021-01-11 20:36:50.000 011 13944.37 111.31 54943.07 88888.00 2021-01-11 20:36:51.000 011 13944.51 111.06 54943.31 88888.00 2021-01-11 20:36:52.000 011 13944.63 111.10 54943.20 88888.00 2021-01-11 20:36:53.000 011 13944.07 110.99 54943.08 88888.00 2021-01-11 20:36:54.000 011 13944.28 110.79 54943.27 88888.00 2021-01-11 20:36:55.000 011 13944.04 110.89 54943.04 88888.00 2021-01-11 20:36:56.000 011 13946.87 113.92 54939.92 88888.00 2021-01-11 20:36:57.000 011 13943.99 110.54 54942.91 88888.00 2021-01-11 20:36:58.000 011 13943.60 110.44 54942.94 88888.00 2021-01-11 20:36:59.000 011 13943.74 110.46 54942.88 88888.00 2021-01-11 20:37:00.000 011 13943.89 110.50 54942.73 88888.00 2021-01-11 20:37:01.000 011 13945.18 113.67 54939.59 88888.00 2021-01-11 20:37:02.000 011 13944.18 110.37 54942.79 88888.00 2021-01-11 20:37:03.000 011 13942.99 110.22 54942.79 88888.00 2021-01-11 20:37:04.000 011 13942.96 110.16 54942.38 88888.00 2021-01-11 20:37:05.000 011 13943.26 110.28 54942.69 88888.00 2021-01-11 20:37:06.000 011 13942.71 110.17 54942.65 88888.00 2021-01-11 20:37:07.000 011 13942.88 110.18 54942.61 88888.00 2021-01-11 20:37:08.000 011 13942.40 109.97 54942.63 88888.00 2021-01-11 20:37:09.000 011 13942.24 109.91 54942.54 88888.00 2021-01-11 20:37:10.000 011 13942.33 110.12 54942.56 88888.00 2021-01-11 20:37:11.000 011 13942.40 110.04 54942.56 88888.00 2021-01-11 20:37:12.000 011 13941.58 109.86 54942.48 88888.00 2021-01-11 20:37:13.000 011 13941.39 110.33 54942.57 88888.00 2021-01-11 20:37:14.000 011 13941.41 109.63 54942.41 88888.00 2021-01-11 20:37:15.000 011 13941.21 109.95 54942.12 88888.00 2021-01-11 20:37:16.000 011 13941.02 109.89 54942.23 88888.00 2021-01-11 20:37:17.000 011 13940.64 109.87 54942.15 88888.00 2021-01-11 20:37:18.000 011 13940.67 109.75 54942.09 88888.00 2021-01-11 20:37:19.000 011 13940.70 109.76 54942.02 88888.00 2021-01-11 20:37:20.000 011 13940.76 109.79 54941.94 88888.00 2021-01-11 20:37:21.000 011 13940.51 109.75 54941.81 88888.00 2021-01-11 20:37:22.000 011 13940.26 110.05 54941.74 88888.00 2021-01-11 20:37:23.000 011 13940.29 109.56 54941.68 88888.00 2021-01-11 20:37:24.000 011 13940.49 109.68 54941.71 88888.00 2021-01-11 20:37:25.000 011 13940.61 109.95 54941.75 88888.00 2021-01-11 20:37:26.000 011 13939.96 109.44 54940.93 88888.00 2021-01-11 20:37:27.000 011 13942.96 112.73 54939.93 88888.00 2021-01-11 20:37:28.000 011 13939.76 109.59 54941.71 88888.00 2021-01-11 20:37:29.000 011 13940.19 109.55 54941.42 88888.00 2021-01-11 20:37:30.000 011 13939.97 109.19 54941.23 88888.00 2021-01-11 20:37:31.000 011 13940.07 109.50 54941.11 88888.00 2021-01-11 20:37:32.000 011 13941.59 112.74 54938.19 88888.00 2021-01-11 20:37:33.000 011 13939.70 109.53 54941.18 88888.00 2021-01-11 20:37:34.000 011 13940.08 109.36 54941.21 88888.00 2021-01-11 20:37:35.000 011 13939.73 109.40 54941.06 88888.00 2021-01-11 20:37:36.000 011 13939.73 109.58 54941.05 88888.00 2021-01-11 20:37:37.000 011 13939.95 109.33 54940.91 88888.00 2021-01-11 20:37:38.000 011 13939.79 109.12 54940.94 88888.00 2021-01-11 20:37:39.000 011 13939.90 109.22 54940.87 88888.00 2021-01-11 20:37:40.000 011 13940.13 109.32 54940.83 88888.00 2021-01-11 20:37:41.000 011 13939.66 109.22 54940.79 88888.00 2021-01-11 20:37:42.000 011 13939.84 109.22 54940.81 88888.00 2021-01-11 20:37:43.000 011 13942.74 112.41 54937.50 88888.00 2021-01-11 20:37:44.000 011 13939.88 109.13 54940.68 88888.00 2021-01-11 20:37:45.000 011 13939.66 109.47 54940.59 88888.00 2021-01-11 20:37:46.000 011 13939.58 109.22 54940.68 88888.00 2021-01-11 20:37:47.000 011 13939.91 109.36 54940.45 88888.00 2021-01-11 20:37:48.000 011 13939.36 109.29 54940.43 88888.00 2021-01-11 20:37:49.000 011 13942.77 112.72 54937.31 88888.00 2021-01-11 20:37:50.000 011 13939.56 109.64 54940.40 88888.00 2021-01-11 20:37:51.000 011 13939.47 109.83 54940.45 88888.00 2021-01-11 20:37:52.000 011 13939.80 110.05 54940.39 88888.00 2021-01-11 20:37:53.000 011 13939.80 109.74 54940.30 88888.00 2021-01-11 20:37:54.000 011 13939.76 109.97 54940.38 88888.00 2021-01-11 20:37:55.000 011 13939.76 110.20 54940.11 88888.00 2021-01-11 20:37:56.000 011 13939.63 110.20 54940.32 88888.00 2021-01-11 20:37:57.000 011 13939.85 110.40 54940.09 88888.00 2021-01-11 20:37:58.000 011 13939.58 110.52 54940.22 88888.00 2021-01-11 20:37:59.000 011 13939.60 110.58 54940.19 88888.00 2021-01-11 20:38:00.000 011 13939.81 110.77 54940.09 88888.00 2021-01-11 20:38:01.000 011 13940.22 110.99 54940.04 88888.00 2021-01-11 20:38:02.000 011 13940.57 111.24 54939.99 88888.00 2021-01-11 20:38:03.000 011 13940.05 110.78 54940.00 88888.00 2021-01-11 20:38:04.000 011 13940.07 110.78 54939.97 88888.00 2021-01-11 20:38:05.000 011 13940.05 110.92 54939.86 88888.00 2021-01-11 20:38:06.000 011 13940.00 111.05 54939.80 88888.00 2021-01-11 20:38:07.000 011 13940.35 111.42 54939.70 88888.00 2021-01-11 20:38:08.000 011 13939.96 110.85 54939.65 88888.00 2021-01-11 20:38:09.000 011 13940.44 110.95 54939.75 88888.00 2021-01-11 20:38:10.000 011 13939.93 110.92 54939.59 88888.00 2021-01-11 20:38:11.000 011 13940.11 110.83 54939.62 88888.00 2021-01-11 20:38:12.000 011 13939.88 110.88 54939.77 88888.00 2021-01-11 20:38:13.000 011 13939.98 110.82 54939.75 88888.00 2021-01-11 20:38:14.000 011 13943.01 114.05 54936.35 88888.00 2021-01-11 20:38:15.000 011 13940.29 110.93 54939.47 88888.00 2021-01-11 20:38:16.000 011 13940.32 110.80 54939.11 88888.00 2021-01-11 20:38:17.000 011 13940.35 111.34 54939.43 88888.00 2021-01-11 20:38:18.000 011 13939.89 110.71 54939.48 88888.00 2021-01-11 20:38:19.000 011 13942.81 114.01 54936.17 88888.00 2021-01-11 20:38:20.000 011 13939.38 110.88 54939.20 88888.00 2021-01-11 20:38:21.000 011 13939.70 110.68 54939.36 88888.00 2021-01-11 20:38:22.000 011 13939.17 110.54 54939.12 88888.00 2021-01-11 20:38:23.000 011 13939.25 110.92 54939.31 88888.00 2021-01-11 20:38:24.000 011 13939.16 110.79 54939.10 88888.00 2021-01-11 20:38:25.000 011 13938.85 110.78 54938.96 88888.00 2021-01-11 20:38:26.000 011 13938.57 110.83 54938.85 88888.00 2021-01-11 20:38:27.000 011 13938.56 111.09 54938.91 88888.00 2021-01-11 20:38:28.000 011 13938.33 111.17 54938.73 88888.00 2021-01-11 20:38:29.000 011 13938.09 111.46 54938.73 88888.00 2021-01-11 20:38:30.000 011 13937.73 111.57 54938.66 88888.00 2021-01-11 20:38:31.000 011 13937.70 111.62 54938.60 88888.00 2021-01-11 20:38:32.000 011 13937.89 111.83 54938.45 88888.00 2021-01-11 20:38:33.000 011 13937.60 111.84 54938.22 88888.00 2021-01-11 20:38:34.000 011 13937.25 112.07 54938.28 88888.00 2021-01-11 20:38:35.000 011 13937.68 112.88 54938.18 88888.00 2021-01-11 20:38:36.000 011 13937.08 112.16 54938.23 88888.00 2021-01-11 20:38:37.000 011 13937.74 112.64 54938.02 88888.00 2021-01-11 20:38:38.000 011 13936.99 112.62 54938.23 88888.00 2021-01-11 20:38:39.000 011 13937.11 112.49 54938.02 88888.00 2021-01-11 20:38:40.000 011 13936.85 113.22 54937.33 88888.00 2021-01-11 20:38:41.000 011 13937.24 112.61 54937.49 88888.00 2021-01-11 20:38:42.000 011 13941.14 115.83 54934.54 88888.00 2021-01-11 20:38:43.000 011 13937.84 112.61 54937.67 88888.00 2021-01-11 20:38:44.000 011 13936.74 112.42 54937.49 88888.00 2021-01-11 20:38:45.000 011 13936.71 112.36 54937.51 88888.00 2021-01-11 20:38:46.000 011 13936.65 112.28 54937.17 88888.00 2021-01-11 20:38:47.000 011 13936.86 112.30 54937.52 88888.00 2021-01-11 20:38:48.000 011 13938.08 115.45 54934.09 88888.00 2021-01-11 20:38:49.000 011 13937.49 112.04 54937.34 88888.00 2021-01-11 20:38:50.000 011 13939.56 115.18 54934.08 88888.00 2021-01-11 20:38:51.000 011 13935.89 111.97 54937.25 88888.00 2021-01-11 20:38:52.000 011 13936.38 112.02 54937.18 88888.00 2021-01-11 20:38:53.000 011 13935.59 112.02 54937.17 88888.00 2021-01-11 20:38:54.000 011 13935.32 111.85 54936.92 88888.00 2021-01-11 20:38:55.000 011 13935.03 111.94 54936.81 88888.00 2021-01-11 20:38:56.000 011 13935.02 112.18 54936.82 88888.00 2021-01-11 20:38:57.000 011 13934.80 111.99 54936.77 88888.00 2021-01-11 20:38:58.000 011 13934.47 111.80 54936.77 88888.00 2021-01-11 20:38:59.000 011 13934.43 111.79 54936.59 88888.00 2021-01-11 20:39:00.000 011 13934.16 111.71 54936.48 88888.00 2021-01-11 20:39:01.000 011 13934.17 111.65 54936.42 88888.00 2021-01-11 20:39:02.000 011 13933.55 111.72 54936.34 88888.00 2021-01-11 20:39:03.000 011 13933.32 111.41 54936.39 88888.00 2021-01-11 20:39:04.000 011 13933.42 111.47 54936.21 88888.00 2021-01-11 20:39:05.000 011 13932.93 111.58 54935.94 88888.00 2021-01-11 20:39:06.000 011 13932.95 111.32 54935.75 88888.00 2021-01-11 20:39:07.000 011 13933.15 111.16 54935.78 88888.00 2021-01-11 20:39:08.000 011 13932.50 111.12 54935.73 88888.00 2021-01-11 20:39:09.000 011 13932.70 111.37 54935.64 88888.00 2021-01-11 20:39:10.000 011 13932.25 110.72 54935.44 88888.00 2021-01-11 20:39:11.000 011 13932.19 110.90 54935.46 88888.00 2021-01-11 20:39:12.000 011 13932.09 110.95 54935.28 88888.00 2021-01-11 20:39:13.000 011 13931.76 110.57 54935.13 88888.00 2021-01-11 20:39:14.000 011 13931.76 110.38 54934.94 88888.00 2021-01-11 20:39:15.000 011 13931.75 112.08 54931.60 88888.00 2021-01-11 20:39:16.000 011 13934.51 110.78 54934.84 88888.00 2021-01-11 20:39:17.000 011 13931.67 110.45 54934.62 88888.00 2021-01-11 20:39:18.000 011 13931.80 110.21 54934.51 88888.00 2021-01-11 20:39:19.000 011 13931.66 110.10 54934.41 88888.00 2021-01-11 20:39:20.000 011 13931.52 109.71 54934.48 88888.00 2021-01-11 20:39:21.000 011 13932.04 113.16 54931.05 88888.00 2021-01-11 20:39:22.000 011 13933.30 109.81 54934.04 88888.00 2021-01-11 20:39:23.000 011 13931.70 109.68 54934.23 88888.00 2021-01-11 20:39:24.000 011 13931.64 109.60 54933.83 88888.00 2021-01-11 20:39:25.000 011 13931.69 109.53 54934.02 88888.00 2021-01-11 20:39:26.000 011 13932.12 109.28 54933.86 88888.00 2021-01-11 20:39:27.000 011 13932.03 109.40 54933.73 88888.00 2021-01-11 20:39:28.000 011 13931.91 109.28 54933.75 88888.00 2021-01-11 20:39:29.000 011 13932.50 109.28 54933.63 88888.00 2021-01-11 20:39:30.000 011 13932.08 109.11 54928.99 88888.00 2021-01-11 20:39:31.000 011 13935.50 112.47 54930.35 88888.00 2021-01-11 20:39:32.000 011 13932.58 109.57 54933.36 88888.00 2021-01-11 20:39:33.000 011 13932.70 109.52 54933.50 88888.00 2021-01-11 20:39:34.000 011 13932.68 109.35 54933.42 88888.00 2021-01-11 20:39:35.000 011 13932.58 109.74 54933.39 88888.00 2021-01-11 20:39:36.000 011 13935.73 112.87 54930.09 88888.00 2021-01-11 20:39:37.000 011 13933.23 109.65 54933.35 88888.00 2021-01-11 20:39:38.000 011 13932.95 110.01 54933.40 88888.00 2021-01-11 20:39:39.000 011 13933.35 110.00 54933.18 88888.00 2021-01-11 20:39:40.000 011 13933.11 109.97 54933.42 88888.00 2021-01-11 20:39:41.000 011 13933.54 110.06 54933.19 88888.00 2021-01-11 20:39:42.000 011 13933.81 110.41 54933.11 88888.00 2021-01-11 20:39:43.000 011 13933.45 110.47 54933.31 88888.00 2021-01-11 20:39:44.000 011 13934.03 110.99 54932.50 88888.00 2021-01-11 20:39:45.000 011 13933.52 110.43 54933.23 88888.00 2021-01-11 20:39:46.000 011 13933.96 110.59 54933.16 88888.00 2021-01-11 20:39:47.000 011 13934.15 110.97 54933.00 88888.00 2021-01-11 20:39:48.000 011 13934.07 111.04 54933.18 88888.00 2021-01-11 20:39:49.000 011 13933.88 111.06 54933.29 88888.00 2021-01-11 20:39:50.000 011 13934.19 111.07 54933.15 88888.00 2021-01-11 20:39:51.000 011 13934.23 111.37 54933.15 88888.00 2021-01-11 20:39:52.000 011 13934.13 111.54 54933.03 88888.00 2021-01-11 20:39:53.000 011 13933.97 111.59 54933.17 88888.00 2021-01-11 20:39:54.000 011 13934.26 111.67 54933.19 88888.00 2021-01-11 20:39:55.000 011 13933.79 111.71 54933.30 88888.00 2021-01-11 20:39:56.000 011 13933.91 111.73 54933.31 88888.00 2021-01-11 20:39:57.000 011 13933.92 111.98 54932.96 88888.00 2021-01-11 20:39:58.000 011 13934.28 111.92 54933.12 88888.00 2021-01-11 20:39:59.000 011 13933.71 111.91 54932.98 88888.00 2021-01-11 20:40:00.000 011 13934.05 111.98 54933.20 88888.00 2021-01-11 20:40:01.000 011 13936.27 117.63 54929.95 88888.00 2021-01-11 20:40:02.000 011 13933.90 112.24 54933.06 88888.00 2021-01-11 20:40:03.000 011 13933.90 112.18 54933.20 88888.00 2021-01-11 20:40:04.000 011 13933.59 112.17 54933.07 88888.00 2021-01-11 20:40:05.000 011 13933.44 112.50 54933.11 88888.00 2021-01-11 20:40:06.000 011 13933.30 112.42 54933.11 88888.00 2021-01-11 20:40:07.000 011 13936.68 115.43 54929.76 88888.00 2021-01-11 20:40:08.000 011 13933.22 112.05 54932.63 88888.00 2021-01-11 20:40:09.000 011 13933.19 112.05 54932.62 88888.00 2021-01-11 20:40:10.000 011 13932.84 111.91 54932.90 88888.00 2021-01-11 20:40:11.000 011 13932.77 111.98 54932.92 88888.00 2021-01-11 20:40:12.000 011 13932.89 111.89 54932.90 88888.00 2021-01-11 20:40:13.000 011 13932.87 111.48 54932.79 88888.00 2021-01-11 20:40:14.000 011 13932.72 111.42 54932.62 88888.00 2021-01-11 20:40:15.000 011 13932.69 111.47 54932.83 88888.00 2021-01-11 20:40:16.000 011 13932.46 111.35 54932.72 88888.00 2021-01-11 20:40:17.000 011 13932.26 111.29 54932.75 88888.00 2021-01-11 20:40:18.000 011 13932.29 110.98 54932.74 88888.00 2021-01-11 20:40:19.000 011 13932.79 111.48 54932.39 88888.00 2021-01-11 20:40:20.000 011 13931.95 110.81 54932.81 88888.00 2021-01-11 20:40:21.000 011 13932.08 110.89 54932.56 88888.00 2021-01-11 20:40:22.000 011 13932.20 110.76 54932.22 88888.00 2021-01-11 20:40:23.000 011 13932.03 110.54 54932.49 88888.00 2021-01-11 20:40:24.000 011 13932.19 110.46 54932.35 88888.00 2021-01-11 20:40:25.000 011 13935.06 113.50 54929.03 88888.00 2021-01-11 20:40:26.000 011 13931.87 110.38 54932.19 88888.00 2021-01-11 20:40:27.000 011 13931.72 110.22 54932.13 88888.00 2021-01-11 20:40:28.000 011 13931.81 110.10 54932.24 88888.00 2021-01-11 20:40:29.000 011 13931.83 110.08 54932.12 88888.00 2021-01-11 20:40:30.000 011 13935.32 113.00 54928.86 88888.00 2021-01-11 20:40:31.000 011 13931.66 109.85 54931.87 88888.00 2021-01-11 20:40:32.000 011 13934.87 112.82 54928.65 88888.00 2021-01-11 20:40:33.000 011 13931.57 109.68 54931.86 88888.00 2021-01-11 20:40:34.000 011 13931.60 109.39 54931.84 88888.00 2021-01-11 20:40:35.000 011 13931.76 109.57 54931.75 88888.00 2021-01-11 20:40:36.000 011 13931.33 109.00 54931.57 88888.00 2021-01-11 20:40:37.000 011 13931.54 112.46 54928.48 88888.00 2021-01-11 20:40:38.000 011 13933.84 109.06 54931.36 88888.00 2021-01-11 20:40:39.000 011 13931.89 108.65 54931.14 88888.00 2021-01-11 20:40:40.000 011 13932.08 108.78 54931.20 88888.00 2021-01-11 20:40:41.000 011 13931.82 108.86 54931.07 88888.00 2021-01-11 20:40:42.000 011 13934.86 112.04 54927.82 88888.00 2021-01-11 20:40:43.000 011 13932.15 108.80 54930.94 88888.00 2021-01-11 20:40:44.000 011 13932.11 108.81 54930.97 88888.00 2021-01-11 20:40:45.000 011 13932.81 108.77 54930.91 88888.00 2021-01-11 20:40:46.000 011 13932.72 108.73 54930.73 88888.00 2021-01-11 20:40:47.000 011 13932.63 108.68 54930.53 88888.00 2021-01-11 20:40:48.000 011 13932.72 109.09 54930.46 88888.00 2021-01-11 20:40:49.000 011 13932.80 108.77 54930.52 88888.00 2021-01-11 20:40:50.000 011 13932.76 108.70 54930.50 88888.00 2021-01-11 20:40:51.000 011 13933.05 108.81 54930.34 88888.00 2021-01-11 20:40:52.000 011 13932.93 108.81 54930.29 88888.00 2021-01-11 20:40:53.000 011 13933.44 108.73 54930.29 88888.00 2021-01-11 20:40:54.000 011 13933.46 108.69 54930.18 88888.00 2021-01-11 20:40:55.000 011 13933.84 108.50 54930.15 88888.00 2021-01-11 20:40:56.000 011 13933.89 108.38 54930.06 88888.00 2021-01-11 20:40:57.000 011 13933.62 108.24 54928.28 88888.00 2021-01-11 20:40:58.000 011 13936.90 111.61 54929.96 88888.00 2021-01-11 20:40:59.000 011 13933.90 108.01 54930.02 88888.00 2021-01-11 20:41:00.000 011 13933.79 108.09 54930.04 88888.00 2021-01-11 20:41:01.000 011 13934.13 108.14 54930.01 88888.00 2021-01-11 20:41:02.000 011 13934.15 107.96 54929.85 88888.00 2021-01-11 20:41:03.000 011 13936.67 111.22 54926.60 88888.00 2021-01-11 20:41:04.000 011 13934.28 108.39 54929.79 88888.00 2021-01-11 20:41:05.000 011 13933.64 107.84 54929.85 88888.00 2021-01-11 20:41:06.000 011 13933.55 107.85 54929.93 88888.00 2021-01-11 20:41:07.000 011 13933.47 107.97 54929.73 88888.00 2021-01-11 20:41:08.000 011 13933.78 107.77 54929.86 88888.00 2021-01-11 20:41:09.000 011 13933.51 108.54 54929.81 88888.00 2021-01-11 20:41:10.000 011 13936.70 112.69 54926.47 88888.00 2021-01-11 20:41:11.000 011 13936.76 109.85 54929.53 88888.00 2021-01-11 20:41:12.000 011 13933.27 107.77 54929.65 88888.00 2021-01-11 20:41:13.000 011 13933.20 107.80 54929.73 88888.00 2021-01-11 20:41:14.000 011 13933.21 107.92 54929.75 88888.00 2021-01-11 20:41:15.000 011 13933.80 108.17 54929.66 88888.00 2021-01-11 20:41:16.000 011 13934.57 110.96 54926.32 88888.00 2021-01-11 20:41:17.000 011 13933.09 107.78 54929.66 88888.00 2021-01-11 20:41:18.000 011 13933.01 107.96 54929.66 88888.00 2021-01-11 20:41:19.000 011 13932.83 107.90 54929.68 88888.00 2021-01-11 20:41:20.000 011 13932.62 107.90 54929.58 88888.00 2021-01-11 20:41:21.000 011 13932.38 107.92 54929.63 88888.00 2021-01-11 20:41:22.000 011 13932.38 107.67 54929.66 88888.00 2021-01-11 20:41:23.000 011 13932.20 107.80 54929.45 88888.00 2021-01-11 20:41:24.000 011 13932.03 107.90 54929.37 88888.00 2021-01-11 20:41:25.000 011 13932.18 107.79 54929.58 88888.00 2021-01-11 20:41:26.000 011 13931.96 107.73 54929.36 88888.00 2021-01-11 20:41:27.000 011 13932.00 107.61 54929.41 88888.00 2021-01-11 20:41:28.000 011 13931.72 107.69 54929.36 88888.00 2021-01-11 20:41:29.000 011 13931.92 107.72 54929.17 88888.00 2021-01-11 20:41:30.000 011 13931.41 107.39 54929.21 88888.00 2021-01-11 20:41:31.000 011 13931.84 107.71 54929.17 88888.00 2021-01-11 20:41:32.000 011 13931.21 107.83 54929.28 88888.00 2021-01-11 20:41:33.000 011 13934.68 110.88 54926.04 88888.00 2021-01-11 20:41:34.000 011 13931.45 107.79 54929.09 88888.00 2021-01-11 20:41:35.000 011 13931.13 107.74 54929.04 88888.00 2021-01-11 20:41:36.000 011 13931.64 108.20 54929.16 88888.00 2021-01-11 20:41:37.000 011 13931.16 107.69 54929.17 88888.00 2021-01-11 20:41:38.000 011 13931.12 107.69 54929.15 88888.00 2021-01-11 20:41:39.000 011 13931.43 107.73 54929.21 88888.00 2021-01-11 20:41:40.000 011 13930.68 107.89 54929.09 88888.00 2021-01-11 20:41:41.000 011 13934.18 110.74 54925.88 88888.00 2021-01-11 20:41:42.000 011 13931.04 107.66 54929.10 88888.00 2021-01-11 20:41:43.000 011 13931.25 107.63 54929.05 88888.00 2021-01-11 20:41:44.000 011 13931.01 107.63 54929.05 88888.00 2021-01-11 20:41:45.000 011 13930.75 107.83 54929.17 88888.00 2021-01-11 20:41:46.000 011 13934.14 110.65 54925.89 88888.00 2021-01-11 20:41:47.000 011 13930.75 107.53 54929.28 88888.00 2021-01-11 20:41:48.000 011 13930.58 107.46 54929.14 88888.00 2021-01-11 20:41:49.000 011 13930.69 107.41 54929.16 88888.00 2021-01-11 20:41:50.000 011 13930.71 107.22 54929.22 88888.00 2021-01-11 20:41:51.000 011 13930.48 107.19 54929.46 88888.00 2021-01-11 20:41:52.000 011 13930.65 106.97 54929.22 88888.00 2021-01-11 20:41:53.000 011 13930.80 107.08 54928.88 88888.00 2021-01-11 20:41:54.000 011 13930.60 107.04 54929.28 88888.00 2021-01-11 20:41:55.000 011 13930.72 106.85 54929.45 88888.00 2021-01-11 20:41:56.000 011 13930.86 106.86 54929.33 88888.00 2021-01-11 20:41:57.000 011 13930.24 106.76 54929.47 88888.00 2021-01-11 20:41:58.000 011 13930.62 106.64 54929.22 88888.00 2021-01-11 20:41:59.000 011 13930.25 106.67 54929.38 88888.00 2021-01-11 20:42:00.000 011 13930.55 106.26 54929.51 88888.00 2021-01-11 20:42:01.000 011 13930.35 106.61 54929.36 88888.00 2021-01-11 20:42:02.000 011 13929.94 106.40 54929.58 88888.00 2021-01-11 20:42:03.000 011 13930.19 106.20 54929.45 88888.00 2021-01-11 20:42:04.000 011 13929.76 106.33 54929.48 88888.00 2021-01-11 20:42:05.000 011 13932.67 109.57 54926.28 88888.00 2021-01-11 20:42:06.000 011 13929.40 106.02 54929.59 88888.00 2021-01-11 20:42:07.000 011 13929.34 105.92 54929.55 88888.00 2021-01-11 20:42:08.000 011 13929.18 105.76 54929.60 88888.00 2021-01-11 20:42:09.000 011 13929.02 105.79 54929.54 88888.00 2021-01-11 20:42:10.000 011 13928.79 105.70 54929.50 88888.00 2021-01-11 20:42:11.000 011 13930.39 108.86 54925.87 88888.00 2021-01-11 20:42:12.000 011 13930.16 105.43 54929.50 88888.00 2021-01-11 20:42:13.000 011 13928.52 105.25 54929.69 88888.00 2021-01-11 20:42:14.000 011 13928.55 105.32 54929.57 88888.00 2021-01-11 20:42:15.000 011 13928.25 105.25 54929.65 88888.00 2021-01-11 20:42:16.000 011 13928.32 105.06 54929.62 88888.00 2021-01-11 20:42:17.000 011 13931.25 108.20 54926.32 88888.00 2021-01-11 20:42:18.000 011 13927.97 104.94 54929.54 88888.00 2021-01-11 20:42:19.000 011 13928.36 105.18 54929.18 88888.00 2021-01-11 20:42:20.000 011 13928.38 104.81 54929.54 88888.00 2021-01-11 20:42:21.000 011 13928.24 104.63 54929.56 88888.00 2021-01-11 20:42:22.000 011 13927.98 104.29 54929.43 88888.00 2021-01-11 20:42:23.000 011 13928.14 104.37 54929.42 88888.00 2021-01-11 20:42:24.000 011 13928.26 104.97 54929.43 88888.00 2021-01-11 20:42:25.000 011 13927.75 104.21 54929.48 88888.00 2021-01-11 20:42:26.000 011 13928.24 104.32 54929.43 88888.00 2021-01-11 20:42:27.000 011 13927.92 104.06 54929.55 88888.00 2021-01-11 20:42:28.000 011 13928.09 104.03 54929.78 88888.00 2021-01-11 20:42:29.000 011 13927.67 104.09 54929.35 88888.00 2021-01-11 20:42:30.000 011 13928.00 103.92 54929.41 88888.00 2021-01-11 20:42:31.000 011 13927.68 103.80 54929.51 88888.00 2021-01-11 20:42:32.000 011 13927.69 103.62 54929.51 88888.00 2021-01-11 20:42:33.000 011 13927.80 103.81 54929.37 88888.00 2021-01-11 20:42:34.000 011 13927.69 103.56 54929.40 88888.00 2021-01-11 20:42:35.000 011 13927.65 103.51 54929.26 88888.00 2021-01-11 20:42:36.000 011 13927.81 103.50 54929.32 88888.00 2021-01-11 20:42:37.000 011 13927.49 104.71 54926.30 88888.00 2021-01-11 20:42:38.000 011 13930.58 103.28 54929.25 88888.00 2021-01-11 20:42:39.000 011 13927.51 103.10 54929.11 88888.00 2021-01-11 20:42:40.000 011 13927.48 103.18 54929.40 88888.00 2021-01-11 20:42:41.000 011 13927.57 102.94 54929.26 88888.00 2021-01-11 20:42:42.000 011 13927.35 102.80 54929.41 88888.00 2021-01-11 20:42:43.000 011 13928.53 105.95 54926.05 88888.00 2021-01-11 20:42:44.000 011 13928.32 102.72 54929.24 88888.00 2021-01-11 20:42:45.000 011 13926.77 102.54 54929.35 88888.00 2021-01-11 20:42:46.000 011 13926.80 102.55 54929.07 88888.00 2021-01-11 20:42:47.000 011 13926.75 102.59 54929.13 88888.00 2021-01-11 20:42:48.000 011 13926.39 102.50 54929.07 88888.00 2021-01-11 20:42:49.000 011 13926.61 102.70 54929.19 88888.00 2021-01-11 20:42:50.000 011 13926.42 102.41 54929.01 88888.00 2021-01-11 20:42:51.000 011 13925.94 102.40 54929.02 88888.00 2021-01-11 20:42:52.000 011 13925.89 102.45 54929.03 88888.00 2021-01-11 20:42:53.000 011 13925.63 102.42 54928.65 88888.00 2021-01-11 20:42:54.000 011 13925.37 102.36 54928.60 88888.00 2021-01-11 20:42:55.000 011 13925.34 102.49 54928.61 88888.00 2021-01-11 20:42:56.000 011 13925.40 102.74 54928.48 88888.00 2021-01-11 20:42:57.000 011 13924.93 102.44 54928.20 88888.00 2021-01-11 20:42:58.000 011 13924.29 102.48 54928.26 88888.00 2021-01-11 20:42:59.000 011 13924.27 102.40 54928.18 88888.00 2021-01-11 20:43:00.000 011 13924.29 102.52 54928.27 88888.00 2021-01-11 20:43:01.000 011 13924.11 102.59 54928.13 88888.00 2021-01-11 20:43:02.000 011 13924.53 102.42 54928.14 88888.00 2021-01-11 20:43:03.000 011 13924.15 102.56 54925.33 88888.00 2021-01-11 20:43:04.000 011 13926.79 105.94 54924.37 88888.00 2021-01-11 20:43:05.000 011 13923.50 103.11 54927.67 88888.00 2021-01-11 20:43:06.000 011 13923.63 102.85 54927.56 88888.00 2021-01-11 20:43:07.000 011 13923.28 102.94 54927.51 88888.00 2021-01-11 20:43:08.000 011 13923.47 103.13 54927.54 88888.00 2021-01-11 20:43:09.000 011 13926.52 106.58 54924.08 88888.00 2021-01-11 20:43:10.000 011 13923.62 103.42 54927.21 88888.00 2021-01-11 20:43:11.000 011 13923.32 103.48 54926.98 88888.00 2021-01-11 20:43:12.000 011 13923.53 103.66 54927.21 88888.00 2021-01-11 20:43:13.000 011 13923.59 103.82 54926.97 88888.00 2021-01-11 20:43:14.000 011 13926.79 107.08 54923.86 88888.00 2021-01-11 20:43:15.000 011 13923.96 104.13 54926.97 88888.00 2021-01-11 20:43:16.000 011 13923.94 104.25 54926.93 88888.00 2021-01-11 20:43:17.000 011 13923.97 104.25 54926.85 88888.00 2021-01-11 20:43:18.000 011 13923.96 104.50 54926.76 88888.00 2021-01-11 20:43:19.000 011 13923.88 104.47 54926.82 88888.00 2021-01-11 20:43:20.000 011 13924.26 104.54 54926.68 88888.00 2021-01-11 20:43:21.000 011 13923.79 104.73 54926.70 88888.00 2021-01-11 20:43:22.000 011 13924.02 104.69 54926.70 88888.00 2021-01-11 20:43:23.000 011 13924.49 104.92 54926.71 88888.00 2021-01-11 20:43:24.000 011 13924.43 104.93 54926.56 88888.00 2021-01-11 20:43:25.000 011 13924.19 105.04 54926.45 88888.00 2021-01-11 20:43:26.000 011 13924.13 104.84 54926.07 88888.00 2021-01-11 20:43:27.000 011 13924.27 105.38 54926.31 88888.00 2021-01-11 20:43:28.000 011 13924.65 105.41 54926.18 88888.00 2021-01-11 20:43:29.000 011 13924.58 105.86 54926.35 88888.00 2021-01-11 20:43:30.000 011 13924.59 105.62 54926.37 88888.00 2021-01-11 20:43:31.000 011 13924.84 105.87 54926.27 88888.00 2021-01-11 20:43:32.000 011 13924.81 105.94 54926.37 88888.00 2021-01-11 20:43:33.000 011 13925.54 105.91 54926.18 88888.00 2021-01-11 20:43:34.000 011 13925.56 105.77 54923.05 88888.00 2021-01-11 20:43:35.000 011 13928.24 107.38 54926.07 88888.00 2021-01-11 20:43:36.000 011 13925.44 105.97 54926.23 88888.00 2021-01-11 20:43:37.000 011 13925.38 105.88 54926.20 88888.00 2021-01-11 20:43:38.000 011 13925.47 106.04 54926.17 88888.00 2021-01-11 20:43:39.000 011 13925.38 106.20 54926.22 88888.00 2021-01-11 20:43:40.000 011 13928.51 109.23 54922.94 88888.00 2021-01-11 20:43:41.000 011 13925.58 106.40 54926.21 88888.00 2021-01-11 20:43:42.000 011 13925.53 106.42 54926.15 88888.00 2021-01-11 20:43:43.000 011 13925.46 106.35 54926.10 88888.00 2021-01-11 20:43:44.000 011 13925.55 106.35 54926.14 88888.00 2021-01-11 20:43:45.000 011 13925.61 106.48 54926.14 88888.00 2021-01-11 20:43:46.000 011 13925.50 106.59 54926.07 88888.00 2021-01-11 20:43:47.000 011 13925.64 106.70 54925.94 88888.00 2021-01-11 20:43:48.000 011 13925.38 106.51 54925.97 88888.00 2021-01-11 20:43:49.000 011 13925.48 106.63 54925.99 88888.00 2021-01-11 20:43:50.000 011 13925.64 106.80 54925.84 88888.00 2021-01-11 20:43:51.000 011 13925.72 106.93 54925.79 88888.00 2021-01-11 20:43:52.000 011 13926.18 106.89 54925.87 88888.00 2021-01-11 20:43:53.000 011 13926.22 106.95 54925.89 88888.00 2021-01-11 20:43:54.000 011 13925.83 107.01 54925.99 88888.00 2021-01-11 20:43:55.000 011 13925.97 107.04 54925.71 88888.00 2021-01-11 20:43:56.000 011 13925.63 107.39 54925.69 88888.00 2021-01-11 20:43:57.000 011 13926.43 107.14 54925.73 88888.00 2021-01-11 20:43:58.000 011 13926.22 107.30 54925.71 88888.00 2021-01-11 20:43:59.000 011 13926.35 107.19 54925.82 88888.00 2021-01-11 20:44:00.000 011 13926.46 107.64 54925.56 88888.00 2021-01-11 20:44:01.000 011 13930.94 111.79 54922.29 88888.00 2021-01-11 20:44:02.000 011 13929.50 107.68 54925.69 88888.00 2021-01-11 20:44:03.000 011 13926.67 107.12 54925.65 88888.00 2021-01-11 20:44:04.000 011 13926.77 107.52 54925.78 88888.00 2021-01-11 20:44:05.000 011 13927.08 107.75 54925.55 88888.00 2021-01-11 20:44:06.000 011 13927.53 108.47 54925.49 88888.00 2021-01-11 20:44:07.000 011 13928.82 110.86 54922.33 88888.00 2021-01-11 20:44:08.000 011 13927.77 107.85 54925.46 88888.00 2021-01-11 20:44:09.000 011 13927.50 107.71 54925.59 88888.00 2021-01-11 20:44:10.000 011 13927.93 107.97 54925.34 88888.00 2021-01-11 20:44:11.000 011 13927.70 107.94 54925.42 88888.00 2021-01-11 20:44:12.000 011 13927.95 107.91 54925.73 88888.00 2021-01-11 20:44:13.000 011 13928.26 108.19 54925.57 88888.00 2021-01-11 20:44:14.000 011 13928.10 108.14 54925.58 88888.00 2021-01-11 20:44:15.000 011 13928.11 108.16 54925.52 88888.00 2021-01-11 20:44:16.000 011 13928.49 108.26 54925.58 88888.00 2021-01-11 20:44:17.000 011 13928.08 108.17 54925.58 88888.00 2021-01-11 20:44:18.000 011 13928.46 108.25 54925.62 88888.00 2021-01-11 20:44:19.000 011 13928.41 108.39 54925.69 88888.00 2021-01-11 20:44:20.000 011 13928.70 108.36 54925.58 88888.00 2021-01-11 20:44:21.000 011 13928.57 108.80 54925.34 88888.00 2021-01-11 20:44:22.000 011 13928.77 108.46 54925.71 88888.00 2021-01-11 20:44:23.000 011 13929.30 108.74 54925.23 88888.00 2021-01-11 20:44:24.000 011 13929.31 108.61 54925.58 88888.00 2021-01-11 20:44:25.000 011 13929.79 108.89 54925.68 88888.00 2021-01-11 20:44:26.000 011 13929.67 108.75 54925.57 88888.00 2021-01-11 20:44:27.000 011 13930.03 108.90 54925.63 88888.00 2021-01-11 20:44:28.000 011 13930.44 109.02 54925.63 88888.00 2021-01-11 20:44:29.000 011 13930.81 108.97 54925.77 88888.00 2021-01-11 20:44:30.000 011 13930.89 109.03 54925.56 88888.00 2021-01-11 20:44:31.000 011 13931.37 109.24 54925.62 88888.00 2021-01-11 20:44:32.000 011 13934.70 112.69 54922.52 88888.00 2021-01-11 20:44:33.000 011 13932.03 109.28 54925.82 88888.00 2021-01-11 20:44:34.000 011 13932.39 109.15 54925.95 88888.00 2021-01-11 20:44:35.000 011 13933.09 109.11 54925.98 88888.00 2021-01-11 20:44:36.000 011 13932.98 109.32 54926.07 88888.00 2021-01-11 20:44:37.000 011 13936.61 112.80 54922.81 88888.00 2021-01-11 20:44:38.000 011 13934.47 109.36 54926.08 88888.00 2021-01-11 20:44:39.000 011 13934.24 109.26 54926.45 88888.00 2021-01-11 20:44:40.000 011 13934.66 109.37 54925.94 88888.00 2021-01-11 20:44:41.000 011 13934.90 109.61 54926.17 88888.00 2021-01-11 20:44:42.000 011 13935.48 109.65 54926.30 88888.00 2021-01-11 20:44:43.000 011 13936.12 109.70 54926.56 88888.00 2021-01-11 20:44:44.000 011 13935.74 109.45 54926.75 88888.00 2021-01-11 20:44:45.000 011 13936.32 109.77 54926.80 88888.00 2021-01-11 20:44:46.000 011 13936.24 109.91 54926.72 88888.00 2021-01-11 20:44:47.000 011 13936.68 109.97 54926.89 88888.00 2021-01-11 20:44:48.000 011 13937.15 109.88 54927.21 88888.00 2021-01-11 20:44:49.000 011 13937.20 109.80 54927.23 88888.00 2021-01-11 20:44:50.000 011 13937.42 109.78 54927.42 88888.00 2021-01-11 20:44:51.000 011 13937.21 109.98 54927.43 88888.00 2021-01-11 20:44:52.000 011 13937.63 110.00 54927.54 88888.00 2021-01-11 20:44:53.000 011 13938.47 110.45 54927.68 88888.00 2021-01-11 20:44:54.000 011 13938.13 109.83 54927.90 88888.00 2021-01-11 20:44:55.000 011 13941.34 112.87 54924.74 88888.00 2021-01-11 20:44:56.000 011 13938.72 109.77 54927.77 88888.00 2021-01-11 20:44:57.000 011 13938.56 110.20 54928.03 88888.00 2021-01-11 20:44:58.000 011 13938.82 109.95 54928.22 88888.00 2021-01-11 20:44:59.000 011 13939.01 110.13 54928.46 88888.00 2021-01-11 20:45:00.000 011 13940.78 113.24 54925.30 88888.00 2021-01-11 20:45:01.000 011 13939.39 112.62 54928.58 88888.00 2021-01-11 20:45:02.000 011 13939.19 109.97 54928.82 88888.00 2021-01-11 20:45:03.000 011 13939.73 109.91 54928.91 88888.00 2021-01-11 20:45:04.000 011 13939.54 110.35 54929.04 88888.00 2021-01-11 20:45:05.000 011 13939.48 110.03 54929.10 88888.00 2021-01-11 20:45:06.000 011 13939.44 110.04 54929.23 88888.00 2021-01-11 20:45:07.000 011 13942.92 113.31 54926.14 88888.00 2021-01-11 20:45:08.000 011 13942.91 113.24 54926.51 88888.00 2021-01-11 20:45:09.000 011 13939.78 110.13 54929.41 88888.00 2021-01-11 20:45:10.000 011 13939.56 110.10 54929.81 88888.00 2021-01-11 20:45:11.000 011 13939.36 110.08 54929.79 88888.00 2021-01-11 20:45:12.000 011 13939.46 110.35 54930.00 88888.00 2021-01-11 20:45:13.000 011 13939.63 110.22 54930.02 88888.00 2021-01-11 20:45:14.000 011 13939.51 110.26 54930.14 88888.00 2021-01-11 20:45:15.000 011 13938.95 110.70 54930.42 88888.00 2021-01-11 20:45:16.000 011 13939.04 110.14 54930.32 88888.00 2021-01-11 20:45:17.000 011 13939.38 110.35 54930.48 88888.00 2021-01-11 20:45:18.000 011 13939.41 110.51 54930.51 88888.00 2021-01-11 20:45:19.000 011 13938.86 110.40 54930.64 88888.00 2021-01-11 20:45:20.000 011 13939.22 110.83 54930.93 88888.00 2021-01-11 20:45:21.000 011 13938.66 110.36 54930.68 88888.00 2021-01-11 20:45:22.000 011 13938.56 110.55 54930.89 88888.00 2021-01-11 20:45:23.000 011 13938.52 110.54 54931.01 88888.00 2021-01-11 20:45:24.000 011 13938.34 110.25 54931.12 88888.00 2021-01-11 20:45:25.000 011 13938.24 110.21 54931.09 88888.00 2021-01-11 20:45:26.000 011 13938.21 110.09 54931.20 88888.00 2021-01-11 20:45:27.000 011 13938.43 110.16 54931.24 88888.00 2021-01-11 20:45:28.000 011 13938.21 111.66 54928.10 88888.00 2021-01-11 20:45:29.000 011 13941.18 110.01 54931.49 88888.00 2021-01-11 20:45:30.000 011 13938.49 109.69 54931.36 88888.00 2021-01-11 20:45:31.000 011 13938.54 109.59 54931.71 88888.00 2021-01-11 20:45:32.000 011 13938.15 109.56 54931.59 88888.00 2021-01-11 20:45:33.000 011 13938.89 109.30 54928.66 88888.00 2021-01-11 20:45:34.000 011 13941.69 112.05 54931.87 88888.00 2021-01-11 20:45:35.000 011 13938.57 108.98 54931.76 88888.00 2021-01-11 20:45:36.000 011 13938.64 108.52 54931.80 88888.00 2021-01-11 20:45:37.000 011 13939.02 108.21 54931.83 88888.00 2021-01-11 20:45:38.000 011 13939.07 108.40 54931.93 88888.00 2021-01-11 20:45:39.000 011 13939.01 107.97 54932.15 88888.00 2021-01-11 20:45:40.000 011 13941.50 112.54 54928.46 88888.00 2021-01-11 20:45:41.000 011 13942.37 110.19 54932.11 88888.00 2021-01-11 20:45:42.000 011 13939.54 107.58 54932.32 88888.00 2021-01-11 20:45:43.000 011 13939.60 107.53 54932.20 88888.00 2021-01-11 20:45:44.000 011 13939.51 107.20 54932.31 88888.00 2021-01-11 20:45:45.000 011 13939.69 107.22 54932.31 88888.00 2021-01-11 20:45:46.000 011 13939.55 110.16 54929.15 88888.00 2021-01-11 20:45:47.000 011 13941.12 107.08 54932.38 88888.00 2021-01-11 20:45:48.000 011 13940.09 106.83 54932.40 88888.00 2021-01-11 20:45:49.000 011 13939.54 106.79 54932.49 88888.00 2021-01-11 20:45:50.000 011 13939.58 107.04 54932.66 88888.00 2021-01-11 20:45:51.000 011 13939.44 106.54 54932.56 88888.00 2021-01-11 20:45:52.000 011 13939.75 106.65 54932.65 88888.00 2021-01-11 20:45:53.000 011 13939.99 106.43 54932.70 88888.00 2021-01-11 20:45:54.000 011 13939.71 106.64 54932.83 88888.00 2021-01-11 20:45:55.000 011 13939.86 106.33 54932.72 88888.00 2021-01-11 20:45:56.000 011 13939.92 106.02 54932.85 88888.00 2021-01-11 20:45:57.000 011 13939.99 106.22 54932.87 88888.00 2021-01-11 20:45:58.000 011 13940.43 106.07 54933.01 88888.00 2021-01-11 20:45:59.000 011 13940.43 105.87 54933.14 88888.00 2021-01-11 20:46:00.000 011 13940.37 105.36 54933.12 88888.00 2021-01-11 20:46:01.000 011 13940.45 105.51 54933.35 88888.00 2021-01-11 20:46:02.000 011 13940.22 105.41 54933.32 88888.00 2021-01-11 20:46:03.000 011 13940.49 105.32 54933.26 88888.00 2021-01-11 20:46:04.000 011 13940.12 105.38 54933.39 88888.00 2021-01-11 20:46:05.000 011 13940.31 105.30 54933.38 88888.00 2021-01-11 20:46:06.000 011 13940.23 105.15 54933.57 88888.00 2021-01-11 20:46:07.000 011 13939.93 105.09 54933.60 88888.00 2021-01-11 20:46:08.000 011 13940.05 105.57 54933.50 88888.00 2021-01-11 20:46:09.000 011 13939.63 104.93 54933.80 88888.00 2021-01-11 20:46:10.000 011 13939.84 105.30 54933.63 88888.00 2021-01-11 20:46:11.000 011 13942.58 107.83 54930.48 88888.00 2021-01-11 20:46:12.000 011 13939.50 104.76 54933.90 88888.00 2021-01-11 20:46:13.000 011 13939.45 104.64 54933.76 88888.00 2021-01-11 20:46:14.000 011 13938.94 104.45 54933.94 88888.00 2021-01-11 20:46:15.000 011 13939.50 104.51 54934.10 88888.00 2021-01-11 20:46:16.000 011 13940.44 107.53 54930.95 88888.00 2021-01-11 20:46:17.000 011 13940.00 104.29 54934.19 88888.00 2021-01-11 20:46:18.000 011 13939.02 104.16 54934.19 88888.00 2021-01-11 20:46:19.000 011 13938.52 103.99 54934.24 88888.00 2021-01-11 20:46:20.000 011 13938.62 104.01 54934.44 88888.00 2021-01-11 20:46:21.000 011 13938.42 104.05 54934.38 88888.00 2021-01-11 20:46:22.000 011 13937.98 104.21 54934.23 88888.00 2021-01-11 20:46:23.000 011 13937.93 103.93 54934.31 88888.00 2021-01-11 20:46:24.000 011 13937.78 104.12 54934.38 88888.00 2021-01-11 20:46:25.000 011 13937.61 103.47 54934.61 88888.00 2021-01-11 20:46:26.000 011 13937.78 103.83 54934.46 88888.00 2021-01-11 20:46:27.000 011 13937.27 103.83 54934.50 88888.00 2021-01-11 20:46:28.000 011 13937.08 104.22 54934.51 88888.00 2021-01-11 20:46:29.000 011 13940.07 106.96 54931.33 88888.00 2021-01-11 20:46:30.000 011 13937.39 103.72 54934.57 88888.00 2021-01-11 20:46:31.000 011 13936.89 103.70 54934.52 88888.00 2021-01-11 20:46:32.000 011 13936.68 103.74 54934.32 88888.00 2021-01-11 20:46:33.000 011 13936.73 103.89 54934.75 88888.00 2021-01-11 20:46:34.000 011 13936.48 103.81 54934.55 88888.00 2021-01-11 20:46:35.000 011 13938.85 107.06 54931.48 88888.00 2021-01-11 20:46:36.000 011 13936.32 103.87 54934.60 88888.00 2021-01-11 20:46:37.000 011 13936.54 103.77 54934.61 88888.00 2021-01-11 20:46:38.000 011 13936.05 103.97 54934.33 88888.00 2021-01-11 20:46:39.000 011 13936.33 103.92 54934.40 88888.00 2021-01-11 20:46:40.000 011 13936.16 103.88 54934.63 88888.00 2021-01-11 20:46:41.000 011 13936.09 103.82 54934.34 88888.00 2021-01-11 20:46:42.000 011 13935.79 103.87 54934.42 88888.00 2021-01-11 20:46:43.000 011 13935.90 104.04 54934.58 88888.00 2021-01-11 20:46:44.000 011 13935.81 104.15 54934.87 88888.00 2021-01-11 20:46:45.000 011 13935.95 104.09 54934.57 88888.00 2021-01-11 20:46:46.000 011 13936.08 104.06 54934.57 88888.00 2021-01-11 20:46:47.000 011 13938.68 107.19 54931.42 88888.00 2021-01-11 20:46:48.000 011 13935.76 104.13 54934.70 88888.00 2021-01-11 20:46:49.000 011 13935.69 104.01 54934.62 88888.00 2021-01-11 20:46:50.000 011 13935.63 104.25 54934.50 88888.00 2021-01-11 20:46:51.000 011 13935.20 104.06 54934.61 88888.00 2021-01-11 20:46:52.000 011 13935.26 104.10 54934.62 88888.00 2021-01-11 20:46:53.000 011 13935.07 104.16 54934.41 88888.00 2021-01-11 20:46:54.000 011 13935.64 104.00 54934.41 88888.00 2021-01-11 20:46:55.000 011 13935.13 104.12 54934.59 88888.00 2021-01-11 20:46:56.000 011 13935.13 104.17 54934.63 88888.00 2021-01-11 20:46:57.000 011 13934.80 104.12 54934.69 88888.00 2021-01-11 20:46:58.000 011 13934.84 104.30 54934.59 88888.00 2021-01-11 20:46:59.000 011 13935.11 104.30 54934.63 88888.00 2021-01-11 20:47:00.000 011 13934.79 104.04 54934.71 88888.00 2021-01-11 20:47:01.000 011 13934.84 104.08 54934.84 88888.00 2021-01-11 20:47:02.000 011 13934.78 107.08 54931.71 88888.00 2021-01-11 20:47:03.000 011 13937.16 103.99 54934.76 88888.00 2021-01-11 20:47:04.000 011 13934.75 104.12 54934.66 88888.00 2021-01-11 20:47:05.000 011 13934.53 103.92 54934.73 88888.00 2021-01-11 20:47:06.000 011 13934.65 104.03 54934.77 88888.00 2021-01-11 20:47:07.000 011 13934.62 104.22 54934.85 88888.00 2021-01-11 20:47:08.000 011 13936.13 107.39 54931.61 88888.00 2021-01-11 20:47:09.000 011 13934.42 104.14 54934.60 88888.00 2021-01-11 20:47:10.000 011 13934.24 104.22 54934.76 88888.00 2021-01-11 20:47:11.000 011 13934.47 104.35 54934.92 88888.00 2021-01-11 20:47:12.000 011 13934.09 104.56 54934.96 88888.00 2021-01-11 20:47:13.000 011 13934.00 104.35 54934.74 88888.00 2021-01-11 20:47:14.000 011 13933.65 104.33 54934.80 88888.00 2021-01-11 20:47:15.000 011 13934.00 104.30 54934.77 88888.00 2021-01-11 20:47:16.000 011 13933.65 104.23 54934.91 88888.00 2021-01-11 20:47:17.000 011 13933.90 104.17 54934.82 88888.00 2021-01-11 20:47:18.000 011 13933.63 104.12 54934.91 88888.00 2021-01-11 20:47:19.000 011 13934.20 104.14 54934.89 88888.00 2021-01-11 20:47:20.000 011 13933.80 104.16 54934.83 88888.00 2021-01-11 20:47:21.000 011 13933.90 104.09 54934.91 88888.00 2021-01-11 20:47:22.000 011 13933.59 104.38 54934.94 88888.00 2021-01-11 20:47:23.000 011 13933.64 103.97 54930.29 88888.00 2021-01-11 20:47:24.000 011 13937.13 107.38 54931.70 88888.00 2021-01-11 20:47:25.000 011 13934.22 104.06 54934.82 88888.00 2021-01-11 20:47:26.000 011 13933.82 104.09 54934.91 88888.00 2021-01-11 20:47:27.000 011 13933.64 104.15 54934.89 88888.00 2021-01-11 20:47:28.000 011 13933.71 104.12 54934.88 88888.00 2021-01-11 20:47:29.000 011 13935.42 107.58 54931.80 88888.00 2021-01-11 20:47:30.000 011 13934.20 104.22 54934.84 88888.00 2021-01-11 20:47:31.000 011 13933.59 104.76 54934.99 88888.00 2021-01-11 20:47:32.000 011 13933.95 104.41 54934.85 88888.00 2021-01-11 20:47:33.000 011 13933.43 104.36 54934.86 88888.00 2021-01-11 20:47:34.000 011 13933.47 104.50 54935.01 88888.00 2021-01-11 20:47:35.000 011 13933.52 104.59 54934.92 88888.00 2021-01-11 20:47:36.000 011 13933.72 104.51 54934.71 88888.00 2021-01-11 20:47:37.000 011 13933.95 104.59 54934.76 88888.00 2021-01-11 20:47:38.000 011 13933.66 104.63 54934.84 88888.00 2021-01-11 20:47:39.000 011 13933.68 104.75 54934.92 88888.00 2021-01-11 20:47:40.000 011 13933.85 104.93 54934.82 88888.00 2021-01-11 20:47:41.000 011 13933.69 104.88 54934.71 88888.00 2021-01-11 20:47:42.000 011 13933.69 104.89 54934.76 88888.00 2021-01-11 20:47:43.000 011 13933.70 104.66 54934.91 88888.00 2021-01-11 20:47:44.000 011 13933.65 105.19 54934.83 88888.00 2021-01-11 20:47:45.000 011 13934.34 105.03 54934.69 88888.00 2021-01-11 20:47:46.000 011 13933.63 104.87 54934.81 88888.00 2021-01-11 20:47:47.000 011 13933.57 104.91 54934.71 88888.00 2021-01-11 20:47:48.000 011 13933.52 105.03 54934.78 88888.00 2021-01-11 20:47:49.000 011 13933.73 105.06 54934.77 88888.00 2021-01-11 20:47:50.000 011 13933.86 105.09 54934.26 88888.00 2021-01-11 20:47:51.000 011 13933.63 104.79 54934.76 88888.00 2021-01-11 20:47:52.000 011 13933.02 104.82 54934.82 88888.00 2021-01-11 20:47:53.000 011 13933.27 105.00 54934.60 88888.00 2021-01-11 20:47:54.000 011 13933.20 108.21 54931.40 88888.00 2021-01-11 20:47:55.000 011 13935.15 105.19 54934.61 88888.00 2021-01-11 20:47:56.000 011 13933.13 104.91 54934.58 88888.00 2021-01-11 20:47:57.000 011 13932.42 104.76 54934.62 88888.00 2021-01-11 20:47:58.000 011 13932.58 104.66 54934.59 88888.00 2021-01-11 20:47:59.000 011 13932.69 104.62 54934.44 88888.00 2021-01-11 20:48:00.000 011 13934.64 108.19 54931.20 88888.00 2021-01-11 20:48:01.000 011 13932.40 104.67 54933.90 88888.00 2021-01-11 20:48:02.000 011 13932.14 104.40 54934.37 88888.00 2021-01-11 20:48:03.000 011 13931.89 104.53 54934.20 88888.00 2021-01-11 20:48:04.000 011 13931.96 104.52 54934.24 88888.00 2021-01-11 20:48:05.000 011 13931.68 105.16 54934.20 88888.00 2021-01-11 20:48:06.000 011 13931.53 104.48 54934.31 88888.00 2021-01-11 20:48:07.000 011 13931.39 104.57 54933.99 88888.00 2021-01-11 20:48:08.000 011 13930.97 104.38 54934.26 88888.00 2021-01-11 20:48:09.000 011 13930.92 104.56 54933.90 88888.00 2021-01-11 20:48:10.000 011 13931.47 104.61 54929.30 88888.00 2021-01-11 20:48:11.000 011 13933.76 107.80 54932.57 88888.00 2021-01-11 20:48:12.000 011 13931.05 104.69 54934.21 88888.00 2021-01-11 20:48:13.000 011 13930.27 104.54 54934.13 88888.00 2021-01-11 20:48:14.000 011 13930.08 104.76 54934.07 88888.00 2021-01-11 20:48:15.000 011 13930.23 104.80 54934.00 88888.00 2021-01-11 20:48:16.000 011 13930.44 108.39 54930.69 88888.00 2021-01-11 20:48:17.000 011 13931.81 104.81 54933.88 88888.00 2021-01-11 20:48:18.000 011 13929.63 104.91 54933.89 88888.00 2021-01-11 20:48:19.000 011 13929.74 105.12 54933.71 88888.00 2021-01-11 20:48:20.000 011 13930.18 105.46 54933.85 88888.00 2021-01-11 20:48:21.000 011 13929.39 105.39 54933.77 88888.00 2021-01-11 20:48:22.000 011 13929.55 105.23 54933.75 88888.00 2021-01-11 20:48:23.000 011 13929.11 105.27 54933.84 88888.00 2021-01-11 20:48:24.000 011 13929.12 105.27 54933.87 88888.00 2021-01-11 20:48:25.000 011 13929.02 105.36 54933.68 88888.00 2021-01-11 20:48:26.000 011 13929.19 105.35 54933.77 88888.00 2021-01-11 20:48:27.000 011 13929.34 105.38 54933.58 88888.00 2021-01-11 20:48:28.000 011 13928.55 105.82 54933.67 88888.00 2021-01-11 20:48:29.000 011 13928.65 105.16 54933.57 88888.00 2021-01-11 20:48:30.000 011 13928.58 105.24 54933.47 88888.00 2021-01-11 20:48:31.000 011 13928.54 105.19 54933.33 88888.00 2021-01-11 20:48:32.000 011 13928.36 105.39 54933.36 88888.00 2021-01-11 20:48:33.000 011 13928.37 105.06 54933.54 88888.00 2021-01-11 20:48:34.000 011 13928.24 105.08 54933.52 88888.00 2021-01-11 20:48:35.000 011 13928.15 105.20 54933.38 88888.00 2021-01-11 20:48:36.000 011 13928.43 105.10 54933.25 88888.00 2021-01-11 20:48:37.000 011 13928.25 105.25 54932.80 88888.00 2021-01-11 20:48:38.000 011 13928.17 104.98 54933.50 88888.00 2021-01-11 20:48:39.000 011 13928.36 105.00 54933.00 88888.00 2021-01-11 20:48:40.000 011 13928.00 105.00 54933.11 88888.00 2021-01-11 20:48:41.000 011 13931.54 108.30 54929.96 88888.00 2021-01-11 20:48:42.000 011 13928.21 104.82 54933.00 88888.00 2021-01-11 20:48:43.000 011 13928.51 104.95 54932.99 88888.00 2021-01-11 20:48:44.000 011 13928.11 104.69 54933.09 88888.00 2021-01-11 20:48:45.000 011 13928.11 104.80 54933.13 88888.00 2021-01-11 20:48:46.000 011 13928.57 104.56 54933.01 88888.00 2021-01-11 20:48:47.000 011 13928.58 107.69 54929.84 88888.00 2021-01-11 20:48:48.000 011 13929.97 104.84 54932.91 88888.00 2021-01-11 20:48:49.000 011 13928.70 104.49 54932.58 88888.00 2021-01-11 20:48:50.000 011 13928.23 104.35 54932.86 88888.00 2021-01-11 20:48:51.000 011 13928.61 104.21 54933.03 88888.00 2021-01-11 20:48:52.000 011 13928.55 104.37 54933.01 88888.00 2021-01-11 20:48:53.000 011 13928.45 104.30 54933.05 88888.00 2021-01-11 20:48:54.000 011 13928.38 104.00 54932.75 88888.00 2021-01-11 20:48:55.000 011 13928.37 104.23 54933.06 88888.00 2021-01-11 20:48:56.000 011 13928.92 104.14 54932.93 88888.00 2021-01-11 20:48:57.000 011 13928.68 104.11 54932.80 88888.00 2021-01-11 20:48:58.000 011 13928.61 103.91 54932.75 88888.00 2021-01-11 20:48:59.000 011 13928.95 103.94 54932.76 88888.00 2021-01-11 20:49:00.000 011 13928.43 104.10 54932.87 88888.00 2021-01-11 20:49:01.000 011 13929.01 104.03 54932.75 88888.00 2021-01-11 20:49:02.000 011 13928.52 103.84 54932.49 88888.00 2021-01-11 20:49:03.000 011 13931.76 106.95 54929.50 88888.00 2021-01-11 20:49:04.000 011 13928.91 104.06 54932.64 88888.00 2021-01-11 20:49:05.000 011 13928.68 103.85 54932.71 88888.00 2021-01-11 20:49:06.000 011 13928.83 103.83 54932.74 88888.00 2021-01-11 20:49:07.000 011 13928.63 103.89 54932.63 88888.00 2021-01-11 20:49:08.000 011 13928.92 107.14 54929.48 88888.00 2021-01-11 20:49:09.000 011 13930.32 103.83 54932.67 88888.00 2021-01-11 20:49:10.000 011 13928.46 103.86 54932.46 88888.00 2021-01-11 20:49:11.000 011 13928.38 103.99 54932.50 88888.00 2021-01-11 20:49:12.000 011 13928.46 103.81 54932.50 88888.00 2021-01-11 20:49:13.000 011 13928.55 104.10 54932.46 88888.00 2021-01-11 20:49:14.000 011 13928.26 103.74 54932.56 88888.00 2021-01-11 20:49:15.000 011 13928.46 104.05 54932.45 88888.00 2021-01-11 20:49:16.000 011 13928.34 104.01 54932.58 88888.00 2021-01-11 20:49:17.000 011 13928.41 103.95 54932.27 88888.00 2021-01-11 20:49:18.000 011 13931.22 107.17 54929.34 88888.00 2021-01-11 20:49:19.000 011 13928.28 103.91 54932.49 88888.00 2021-01-11 20:49:20.000 011 13928.21 104.10 54932.42 88888.00 2021-01-11 20:49:21.000 011 13928.16 104.07 54932.41 88888.00 2021-01-11 20:49:22.000 011 13928.07 104.10 54932.49 88888.00 2021-01-11 20:49:23.000 011 13928.34 104.19 54932.38 88888.00 2021-01-11 20:49:24.000 011 13928.09 104.02 54932.45 88888.00 2021-01-11 20:49:25.000 011 13928.10 104.24 54932.36 88888.00 2021-01-11 20:49:26.000 011 13928.21 104.48 54932.23 88888.00 2021-01-11 20:49:27.000 011 13928.09 104.23 54932.32 88888.00 2021-01-11 20:49:28.000 011 13928.05 104.12 54932.12 88888.00 2021-01-11 20:49:29.000 011 13928.22 104.19 54932.12 88888.00 2021-01-11 20:49:30.000 011 13928.04 104.35 54932.12 88888.00 2021-01-11 20:49:31.000 011 13928.03 104.20 54932.24 88888.00 2021-01-11 20:49:32.000 011 13928.14 104.29 54932.29 88888.00 2021-01-11 20:49:33.000 011 13928.43 105.69 54929.03 88888.00 2021-01-11 20:49:34.000 011 13931.19 104.22 54932.35 88888.00 2021-01-11 20:49:35.000 011 13927.98 104.03 54932.13 88888.00 2021-01-11 20:49:36.000 011 13928.11 104.47 54932.26 88888.00 2021-01-11 20:49:37.000 011 13928.36 103.91 54931.65 88888.00 2021-01-11 20:49:38.000 011 13928.42 104.12 54932.20 88888.00 2021-01-11 20:49:39.000 011 13930.12 107.65 54928.90 88888.00 2021-01-11 20:49:40.000 011 13929.45 104.10 54932.24 88888.00 2021-01-11 20:49:41.000 011 13928.55 104.19 54932.10 88888.00 2021-01-11 20:49:42.000 011 13928.37 104.39 54932.10 88888.00 2021-01-11 20:49:43.000 011 13928.49 104.42 54932.06 88888.00 2021-01-11 20:49:44.000 011 13928.42 104.27 54932.05 88888.00 2021-01-11 20:49:45.000 011 13928.21 104.08 54932.27 88888.00 2021-01-11 20:49:46.000 011 13928.49 104.21 54932.03 88888.00 2021-01-11 20:49:47.000 011 13928.72 104.37 54932.07 88888.00 2021-01-11 20:49:48.000 011 13928.54 104.35 54932.09 88888.00 2021-01-11 20:49:49.000 011 13931.63 107.45 54928.88 88888.00 2021-01-11 20:49:50.000 011 13928.42 104.32 54932.17 88888.00 2021-01-11 20:49:51.000 011 13928.51 104.42 54932.12 88888.00 2021-01-11 20:49:52.000 011 13928.84 104.98 54932.02 88888.00 2021-01-11 20:49:53.000 011 13928.53 104.24 54932.13 88888.00 2021-01-11 20:49:54.000 011 13931.73 107.39 54929.03 88888.00 2021-01-11 20:49:55.000 011 13928.66 104.07 54932.24 88888.00 2021-01-11 20:49:56.000 011 13928.87 104.29 54932.11 88888.00 2021-01-11 20:49:57.000 011 13928.63 104.24 54932.13 88888.00 2021-01-11 20:49:58.000 011 13928.62 104.22 54932.24 88888.00 2021-01-11 20:49:59.000 011 13928.70 104.11 54931.93 88888.00 2021-01-11 20:50:00.000 011 13928.68 103.92 54932.37 88888.00 2021-01-11 20:50:01.000 011 13928.93 104.09 54929.70 88888.00 2021-01-11 20:50:02.000 011 13929.21 104.05 54931.80 88888.00 2021-01-11 20:50:03.000 011 13928.75 104.04 54932.45 88888.00 2021-01-11 20:50:04.000 011 13928.62 103.95 54932.41 88888.00 2021-01-11 20:50:05.000 011 13928.54 104.05 54932.32 88888.00 2021-01-11 20:50:06.000 011 13928.96 103.88 54932.28 88888.00 2021-01-11 20:50:07.000 011 13931.78 107.46 54929.15 88888.00 2021-01-11 20:50:08.000 011 13928.74 103.94 54932.34 88888.00 2021-01-11 20:50:09.000 011 13928.75 103.78 54932.30 88888.00 2021-01-11 20:50:10.000 011 13931.58 107.11 54929.30 88888.00 2021-01-11 20:50:11.000 011 13928.79 104.00 54932.49 88888.00 2021-01-11 20:50:12.000 011 13928.69 104.00 54932.25 88888.00 2021-01-11 20:50:13.000 011 13928.77 103.93 54932.44 88888.00 2021-01-11 20:50:14.000 011 13928.73 104.18 54932.51 88888.00 2021-01-11 20:50:15.000 011 13928.54 103.81 54932.65 88888.00 2021-01-11 20:50:16.000 011 13928.29 103.99 54932.62 88888.00 2021-01-11 20:50:17.000 011 13928.23 103.95 54932.60 88888.00 2021-01-11 20:50:18.000 011 13928.28 103.87 54932.59 88888.00 2021-01-11 20:50:19.000 011 13928.55 104.05 54933.00 88888.00 2021-01-11 20:50:20.000 011 13929.74 107.10 54929.65 88888.00 2021-01-11 20:50:21.000 011 13928.17 103.68 54932.78 88888.00 2021-01-11 20:50:22.000 011 13928.17 103.98 54932.79 88888.00 2021-01-11 20:50:23.000 011 13928.10 103.82 54932.91 88888.00 2021-01-11 20:50:24.000 011 13928.21 103.85 54932.68 88888.00 2021-01-11 20:50:25.000 011 13927.85 103.76 54932.74 88888.00 2021-01-11 20:50:26.000 011 13931.00 107.01 54929.60 88888.00 2021-01-11 20:50:27.000 011 13928.41 103.91 54932.85 88888.00 2021-01-11 20:50:28.000 011 13927.61 103.74 54932.80 88888.00 2021-01-11 20:50:29.000 011 13928.23 104.33 54932.65 88888.00 2021-01-11 20:50:30.000 011 13928.05 103.81 54932.79 88888.00 2021-01-11 20:50:31.000 011 13927.48 103.94 54932.51 88888.00 2021-01-11 20:50:32.000 011 13928.10 104.12 54932.68 88888.00 2021-01-11 20:50:33.000 011 13927.62 103.93 54932.61 88888.00 2021-01-11 20:50:34.000 011 13927.59 104.12 54932.90 88888.00 2021-01-11 20:50:35.000 011 13927.58 103.98 54931.87 88888.00 2021-01-11 20:50:36.000 011 13930.58 107.23 54931.29 88888.00 2021-01-11 20:50:37.000 011 13928.32 104.34 54932.08 88888.00 2021-01-11 20:50:38.000 011 13930.71 107.31 54929.56 88888.00 2021-01-11 20:50:39.000 011 13927.67 103.93 54932.91 88888.00 2021-01-11 20:50:40.000 011 13928.08 103.93 54932.93 88888.00 2021-01-11 20:50:41.000 011 13927.76 104.00 54932.93 88888.00 2021-01-11 20:50:42.000 011 13927.87 104.01 54932.86 88888.00 2021-01-11 20:50:43.000 011 13929.57 107.06 54929.55 88888.00 2021-01-11 20:50:44.000 011 13929.12 103.77 54932.56 88888.00 2021-01-11 20:50:45.000 011 13927.95 103.83 54932.75 88888.00 2021-01-11 20:50:46.000 011 13927.73 103.96 54932.81 88888.00 2021-01-11 20:50:47.000 011 13928.17 103.77 54932.54 88888.00 2021-01-11 20:50:48.000 011 13927.45 103.52 54932.78 88888.00 2021-01-11 20:50:49.000 011 13927.89 103.42 54932.88 88888.00 2021-01-11 20:50:50.000 011 13927.92 103.43 54932.26 88888.00 2021-01-11 20:50:51.000 011 13927.99 103.65 54932.96 88888.00 2021-01-11 20:50:52.000 011 13927.74 103.46 54932.96 88888.00 2021-01-11 20:50:53.000 011 13927.64 103.12 54932.80 88888.00 2021-01-11 20:50:54.000 011 13928.45 103.11 54932.86 88888.00 2021-01-11 20:50:55.000 011 13928.02 102.96 54932.86 88888.00 2021-01-11 20:50:56.000 011 13928.27 102.88 54933.02 88888.00 2021-01-11 20:50:57.000 011 13927.78 103.49 54933.06 88888.00 2021-01-11 20:50:58.000 011 13928.23 102.66 54932.99 88888.00 2021-01-11 20:50:59.000 011 13927.91 102.70 54932.95 88888.00 2021-01-11 20:51:00.000 011 13927.83 102.50 54933.02 88888.00 2021-01-11 20:51:01.000 011 13928.24 102.42 54933.24 88888.00 2021-01-11 20:51:02.000 011 13928.44 102.98 54933.10 88888.00 2021-01-11 20:51:03.000 011 13928.01 102.21 54933.22 88888.00 2021-01-11 20:51:04.000 011 13928.23 102.80 54933.16 88888.00 2021-01-11 20:51:05.000 011 13928.01 102.18 54933.42 88888.00 2021-01-11 20:51:06.000 011 13928.34 102.43 54933.29 88888.00 2021-01-11 20:51:07.000 011 13928.08 102.20 54933.35 88888.00 2021-01-11 20:51:08.000 011 13927.90 102.08 54933.06 88888.00 2021-01-11 20:51:09.000 011 13931.23 105.37 54931.82 88888.00 2021-01-11 20:51:10.000 011 13928.59 102.13 54933.52 88888.00 2021-01-11 20:51:11.000 011 13928.21 101.96 54933.46 88888.00 2021-01-11 20:51:12.000 011 13928.82 102.01 54933.56 88888.00 2021-01-11 20:51:13.000 011 13928.36 102.11 54933.64 88888.00 2021-01-11 20:51:14.000 011 13929.96 105.50 54930.27 88888.00 2021-01-11 20:51:15.000 011 13929.06 102.40 54933.60 88888.00 2021-01-11 20:51:16.000 011 13928.68 102.29 54933.57 88888.00 2021-01-11 20:51:17.000 011 13928.35 102.17 54933.80 88888.00 2021-01-11 20:51:18.000 011 13928.85 102.04 54933.78 88888.00 2021-01-11 20:51:19.000 011 13928.65 102.42 54933.70 88888.00 2021-01-11 20:51:20.000 011 13928.68 102.42 54933.74 88888.00 2021-01-11 20:51:21.000 011 13928.61 102.53 54933.94 88888.00 2021-01-11 20:51:22.000 011 13928.75 102.45 54933.35 88888.00 2021-01-11 20:51:23.000 011 13928.90 102.65 54933.92 88888.00 2021-01-11 20:51:24.000 011 13929.08 102.67 54933.88 88888.00 2021-01-11 20:51:25.000 011 13929.27 102.90 54933.94 88888.00 2021-01-11 20:51:26.000 011 13929.49 102.86 54933.76 88888.00 2021-01-11 20:51:27.000 011 13929.17 103.05 54933.75 88888.00 2021-01-11 20:51:28.000 011 13929.90 103.22 54933.80 88888.00 2021-01-11 20:51:29.000 011 13929.81 103.33 54933.95 88888.00 2021-01-11 20:51:30.000 011 13929.67 103.68 54933.97 88888.00 2021-01-11 20:51:31.000 011 13932.83 106.75 54930.79 88888.00 2021-01-11 20:51:32.000 011 13929.62 103.52 54933.95 88888.00 2021-01-11 20:51:33.000 011 13930.21 103.67 54933.94 88888.00 2021-01-11 20:51:34.000 011 13930.80 103.78 54933.93 88888.00 2021-01-11 20:51:35.000 011 13930.70 103.55 54934.08 88888.00 2021-01-11 20:51:36.000 011 13932.45 106.89 54930.78 88888.00 2021-01-11 20:51:37.000 011 13932.21 103.50 54934.11 88888.00 2021-01-11 20:51:38.000 011 13931.08 103.82 54934.23 88888.00 2021-01-11 20:51:39.000 011 13931.91 103.45 54934.26 88888.00 2021-01-11 20:51:40.000 011 13931.46 103.22 54934.26 88888.00 2021-01-11 20:51:41.000 011 13932.31 103.25 54934.13 88888.00 2021-01-11 20:51:42.000 011 13932.08 103.26 54934.38 88888.00 2021-01-11 20:51:43.000 011 13932.19 103.13 54934.26 88888.00 2021-01-11 20:51:44.000 011 13932.95 103.28 54934.22 88888.00 2021-01-11 20:51:45.000 011 13932.56 103.04 54934.55 88888.00 2021-01-11 20:51:46.000 011 13932.97 103.01 54934.64 88888.00 2021-01-11 20:51:47.000 011 13932.57 103.09 54934.47 88888.00 2021-01-11 20:51:48.000 011 13932.85 102.92 54934.76 88888.00 2021-01-11 20:51:49.000 011 13932.90 103.11 54934.89 88888.00 2021-01-11 20:51:50.000 011 13933.31 102.70 54934.70 88888.00 2021-01-11 20:51:51.000 011 13933.23 103.14 54934.89 88888.00 2021-01-11 20:51:52.000 011 13933.02 102.63 54935.06 88888.00 2021-01-11 20:51:53.000 011 13932.93 102.61 54935.00 88888.00 2021-01-11 20:51:54.000 011 13933.30 102.66 54935.07 88888.00 2021-01-11 20:51:55.000 011 13933.14 102.72 54935.16 88888.00 2021-01-11 20:51:56.000 011 13933.13 102.36 54935.18 88888.00 2021-01-11 20:51:57.000 011 13932.84 102.02 54935.26 88888.00 2021-01-11 20:51:58.000 011 13933.15 102.11 54935.26 88888.00 2021-01-11 20:51:59.000 011 13932.88 101.93 54935.41 88888.00 2021-01-11 20:52:00.000 011 13932.83 101.60 54935.40 88888.00 2021-01-11 20:52:01.000 011 13932.39 104.52 54932.08 88888.00 2021-01-11 20:52:02.000 011 13935.22 101.31 54935.39 88888.00 2021-01-11 20:52:03.000 011 13932.45 101.24 54935.38 88888.00 2021-01-11 20:52:04.000 011 13932.29 101.21 54935.20 88888.00 2021-01-11 20:52:05.000 011 13931.99 101.00 54935.34 88888.00 2021-01-11 20:52:06.000 011 13931.91 100.80 54935.31 88888.00 2021-01-11 20:52:07.000 011 13933.03 103.72 54932.25 88888.00 2021-01-11 20:52:08.000 011 13931.69 100.41 54935.39 88888.00 2021-01-11 20:52:09.000 011 13931.15 100.27 54935.18 88888.00 2021-01-11 20:52:10.000 011 13931.20 99.99 54935.01 88888.00 2021-01-11 20:52:11.000 011 13931.07 100.31 54935.22 88888.00 2021-01-11 20:52:12.000 011 13930.09 100.03 54935.15 88888.00 2021-01-11 20:52:13.000 011 13930.38 99.50 54935.28 88888.00 2021-01-11 20:52:14.000 011 13930.05 99.53 54935.26 88888.00 2021-01-11 20:52:15.000 011 13929.44 99.12 54935.14 88888.00 2021-01-11 20:52:16.000 011 13929.21 99.28 54935.21 88888.00 2021-01-11 20:52:17.000 011 13933.45 101.79 54931.99 88888.00 2021-01-11 20:52:18.000 011 13930.38 98.58 54934.91 88888.00 2021-01-11 20:52:19.000 011 13928.88 98.51 54934.98 88888.00 2021-01-11 20:52:20.000 011 13928.29 98.14 54935.05 88888.00 2021-01-11 20:52:21.000 011 13928.09 98.12 54934.97 88888.00 2021-01-11 20:52:22.000 011 13927.32 97.83 54934.90 88888.00 2021-01-11 20:52:23.000 011 13930.54 100.91 54931.58 88888.00 2021-01-11 20:52:24.000 011 13927.25 97.60 54934.81 88888.00 2021-01-11 20:52:25.000 011 13927.16 97.40 54934.59 88888.00 2021-01-11 20:52:26.000 011 13926.95 97.33 54934.55 88888.00 2021-01-11 20:52:27.000 011 13926.92 97.28 54934.56 88888.00 2021-01-11 20:52:28.000 011 13926.41 97.12 54934.41 88888.00 2021-01-11 20:52:29.000 011 13926.84 97.67 54934.23 88888.00 2021-01-11 20:52:30.000 011 13926.32 96.87 54934.36 88888.00 2021-01-11 20:52:31.000 011 13926.32 96.67 54934.09 88888.00 2021-01-11 20:52:32.000 011 13925.97 96.43 54933.88 88888.00 2021-01-11 20:52:33.000 011 13926.04 96.76 54933.98 88888.00 2021-01-11 20:52:34.000 011 13926.30 96.44 54933.86 88888.00 2021-01-11 20:52:35.000 011 13925.34 96.03 54933.58 88888.00 2021-01-11 20:52:36.000 011 13925.91 95.88 54933.71 88888.00 2021-01-11 20:52:37.000 011 13925.19 95.94 54933.75 88888.00 2021-01-11 20:52:38.000 011 13928.35 98.79 54930.41 88888.00 2021-01-11 20:52:39.000 011 13924.97 95.69 54933.43 88888.00 2021-01-11 20:52:40.000 011 13925.11 95.37 54933.38 88888.00 2021-01-11 20:52:41.000 011 13924.71 95.80 54933.45 88888.00 2021-01-11 20:52:42.000 011 13924.52 95.25 54933.38 88888.00 2021-01-11 20:52:43.000 011 13924.63 95.10 54933.25 88888.00 2021-01-11 20:52:44.000 011 13924.22 95.12 54933.33 88888.00 2021-01-11 20:52:45.000 011 13924.03 94.88 54933.01 88888.00 2021-01-11 20:52:46.000 011 13923.89 94.59 54932.86 88888.00 2021-01-11 20:52:47.000 011 13923.88 94.63 54932.91 88888.00 2021-01-11 20:52:48.000 011 13926.18 97.81 54929.65 88888.00 2021-01-11 20:52:49.000 011 13923.45 94.78 54932.68 88888.00 2021-01-11 20:52:50.000 011 13923.09 94.70 54932.84 88888.00 2021-01-11 20:52:51.000 011 13923.14 94.81 54932.70 88888.00 2021-01-11 20:52:52.000 011 13922.78 94.69 54932.73 88888.00 2021-01-11 20:52:53.000 011 13922.51 94.63 54932.60 88888.00 2021-01-11 20:52:54.000 011 13925.60 97.81 54929.24 88888.00 2021-01-11 20:52:55.000 011 13922.13 94.56 54932.30 88888.00 2021-01-11 20:52:56.000 011 13921.86 94.49 54932.33 88888.00 2021-01-11 20:52:57.000 011 13921.54 94.33 54932.18 88888.00 2021-01-11 20:52:58.000 011 13921.72 94.27 54932.23 88888.00 2021-01-11 20:52:59.000 011 13921.63 94.47 54932.07 88888.00 2021-01-11 20:53:00.000 011 13920.94 94.24 54931.88 88888.00 2021-01-11 20:53:01.000 011 13920.55 94.04 54931.96 88888.00 2021-01-11 20:53:02.000 011 13920.40 93.93 54931.61 88888.00 2021-01-11 20:53:03.000 011 13920.54 93.89 54931.71 88888.00 2021-01-11 20:53:04.000 011 13920.17 94.49 54931.66 88888.00 2021-01-11 20:53:05.000 011 13920.20 93.74 54931.68 88888.00 2021-01-11 20:53:06.000 011 13920.38 93.65 54931.46 88888.00 2021-01-11 20:53:07.000 011 13923.77 96.75 54928.40 88888.00 2021-01-11 20:53:08.000 011 13919.55 93.42 54931.49 88888.00 2021-01-11 20:53:09.000 011 13919.13 93.40 54931.40 88888.00 2021-01-11 20:53:10.000 011 13919.20 93.56 54931.29 88888.00 2021-01-11 20:53:11.000 011 13919.54 93.24 54931.26 88888.00 2021-01-11 20:53:12.000 011 13918.67 92.98 54931.27 88888.00 2021-01-11 20:53:13.000 011 13919.41 96.41 54927.89 88888.00 2021-01-11 20:53:14.000 011 13919.88 93.11 54931.02 88888.00 2021-01-11 20:53:15.000 011 13918.14 92.92 54931.04 88888.00 2021-01-11 20:53:16.000 011 13918.23 92.98 54930.83 88888.00 2021-01-11 20:53:17.000 011 13917.91 93.05 54931.04 88888.00 2021-01-11 20:53:18.000 011 13917.59 92.88 54930.79 88888.00 2021-01-11 20:53:19.000 011 13917.38 92.70 54930.65 88888.00 2021-01-11 20:53:20.000 011 13917.66 92.63 54930.57 88888.00 2021-01-11 20:53:21.000 011 13917.43 92.69 54930.55 88888.00 2021-01-11 20:53:22.000 011 13916.86 92.72 54930.55 88888.00 2021-01-11 20:53:23.000 011 13917.10 92.67 54930.55 88888.00 2021-01-11 20:53:24.000 011 13916.45 92.62 54930.38 88888.00 2021-01-11 20:53:25.000 011 13919.49 96.30 54927.16 88888.00 2021-01-11 20:53:26.000 011 13916.66 92.95 54930.37 88888.00 2021-01-11 20:53:27.000 011 13916.20 92.79 54930.25 88888.00 2021-01-11 20:53:28.000 011 13916.10 92.86 54930.15 88888.00 2021-01-11 20:53:29.000 011 13916.08 92.82 54930.30 88888.00 2021-01-11 20:53:30.000 011 13915.98 93.02 54930.05 88888.00 2021-01-11 20:53:31.000 011 13915.78 93.30 54929.99 88888.00 2021-01-11 20:53:32.000 011 13915.72 93.31 54930.05 88888.00 2021-01-11 20:53:33.000 011 13915.72 93.03 54929.87 88888.00 2021-01-11 20:53:34.000 011 13915.62 93.15 54929.85 88888.00 2021-01-11 20:53:35.000 011 13915.92 93.00 54929.69 88888.00 2021-01-11 20:53:36.000 011 13915.57 92.83 54929.80 88888.00 2021-01-11 20:53:37.000 011 13915.57 93.01 54929.67 88888.00 2021-01-11 20:53:38.000 011 13915.30 92.98 54929.54 88888.00 2021-01-11 20:53:39.000 011 13915.05 92.85 54929.55 88888.00 2021-01-11 20:53:40.000 011 13918.30 96.14 54926.46 88888.00 2021-01-11 20:53:41.000 011 13915.47 92.87 54929.53 88888.00 2021-01-11 20:53:42.000 011 13915.67 92.91 54929.53 88888.00 2021-01-11 20:53:43.000 011 13915.42 93.05 54929.50 88888.00 2021-01-11 20:53:44.000 011 13915.05 92.54 54929.19 88888.00 2021-01-11 20:53:45.000 011 13915.09 92.71 54929.29 88888.00 2021-01-11 20:53:46.000 011 13915.62 95.88 54926.17 88888.00 2021-01-11 20:53:47.000 011 13916.36 92.63 54929.31 88888.00 2021-01-11 20:53:48.000 011 13915.20 92.57 54929.28 88888.00 2021-01-11 20:53:49.000 011 13914.77 92.68 54929.28 88888.00 2021-01-11 20:53:50.000 011 13914.77 92.57 54928.88 88888.00 2021-01-11 20:53:51.000 011 13915.47 92.26 54929.09 88888.00 2021-01-11 20:53:52.000 011 13914.93 92.81 54929.19 88888.00 2021-01-11 20:53:53.000 011 13914.92 92.75 54929.22 88888.00 2021-01-11 20:53:54.000 011 13914.73 92.67 54929.11 88888.00 2021-01-11 20:53:55.000 011 13915.07 92.86 54929.04 88888.00 2021-01-11 20:53:56.000 011 13914.42 92.80 54929.15 88888.00 2021-01-11 20:53:57.000 011 13914.63 92.58 54929.16 88888.00 2021-01-11 20:53:58.000 011 13914.96 92.80 54929.15 88888.00 2021-01-11 20:53:59.000 011 13918.03 95.93 54925.82 88888.00 2021-01-11 20:54:00.000 011 13914.82 92.93 54928.79 88888.00 2021-01-11 20:54:01.000 011 13914.47 92.90 54929.14 88888.00 2021-01-11 20:54:02.000 011 13914.91 92.89 54928.96 88888.00 2021-01-11 20:54:03.000 011 13915.17 93.07 54928.94 88888.00 2021-01-11 20:54:04.000 011 13916.40 96.08 54925.61 88888.00 2021-01-11 20:54:05.000 011 13914.83 92.94 54928.84 88888.00 2021-01-11 20:54:06.000 011 13914.87 93.03 54928.86 88888.00 2021-01-11 20:54:07.000 011 13914.96 93.00 54928.84 88888.00 2021-01-11 20:54:08.000 011 13915.20 93.65 54928.84 88888.00 2021-01-11 20:54:09.000 011 13914.83 93.29 54928.70 88888.00 2021-01-11 20:54:10.000 011 13914.90 93.32 54928.71 88888.00 2021-01-11 20:54:11.000 011 13915.40 93.29 54928.67 88888.00 2021-01-11 20:54:12.000 011 13915.53 93.71 54928.74 88888.00 2021-01-11 20:54:13.000 011 13915.33 93.69 54928.46 88888.00 2021-01-11 20:54:14.000 011 13915.47 93.58 54928.66 88888.00 2021-01-11 20:54:15.000 011 13915.53 93.75 54928.57 88888.00 2021-01-11 20:54:16.000 011 13915.77 94.19 54928.62 88888.00 2021-01-11 20:54:17.000 011 13915.99 93.84 54928.59 88888.00 2021-01-11 20:54:18.000 011 13916.57 94.09 54928.52 88888.00 2021-01-11 20:54:19.000 011 13916.10 94.18 54928.67 88888.00 2021-01-11 20:54:20.000 011 13916.22 94.11 54928.53 88888.00 2021-01-11 20:54:21.000 011 13917.04 94.29 54928.38 88888.00 2021-01-11 20:54:22.000 011 13916.69 94.30 54928.35 88888.00 2021-01-11 20:54:23.000 011 13916.75 94.23 54928.38 88888.00 2021-01-11 20:54:24.000 011 13917.45 94.35 54928.31 88888.00 2021-01-11 20:54:25.000 011 13917.27 94.42 54928.12 88888.00 2021-01-11 20:54:26.000 011 13917.73 94.45 54928.27 88888.00 2021-01-11 20:54:27.000 011 13917.54 94.50 54928.23 88888.00 2021-01-11 20:54:28.000 011 13917.93 94.29 54928.27 88888.00 2021-01-11 20:54:29.000 011 13917.79 97.80 54925.09 88888.00 2021-01-11 20:54:30.000 011 13919.69 94.68 54928.15 88888.00 2021-01-11 20:54:31.000 011 13918.07 94.82 54928.19 88888.00 2021-01-11 20:54:32.000 011 13918.31 94.80 54928.15 88888.00 2021-01-11 20:54:33.000 011 13918.93 95.00 54928.13 88888.00 2021-01-11 20:54:34.000 011 13918.36 94.92 54928.30 88888.00 2021-01-11 20:54:35.000 011 13921.02 98.33 54925.00 88888.00 2021-01-11 20:54:36.000 011 13918.96 95.38 54928.15 88888.00 2021-01-11 20:54:37.000 011 13918.88 95.18 54928.12 88888.00 2021-01-11 20:54:38.000 011 13919.65 95.48 54928.15 88888.00 2021-01-11 20:54:39.000 011 13919.29 95.38 54928.39 88888.00 2021-01-11 20:54:40.000 011 13919.29 95.56 54928.20 88888.00 2021-01-11 20:54:41.000 011 13920.12 95.50 54928.21 88888.00 2021-01-11 20:54:42.000 011 13919.68 95.75 54928.17 88888.00 2021-01-11 20:54:43.000 011 13920.31 95.81 54928.15 88888.00 2021-01-11 20:54:44.000 011 13920.12 95.86 54928.29 88888.00 2021-01-11 20:54:45.000 011 13920.57 95.87 54928.25 88888.00 2021-01-11 20:54:46.000 011 13920.78 96.04 54927.74 88888.00 2021-01-11 20:54:47.000 011 13920.77 96.13 54928.24 88888.00 2021-01-11 20:54:48.000 011 13925.52 98.98 54925.13 88888.00 2021-01-11 20:54:49.000 011 13922.82 95.84 54928.27 88888.00 2021-01-11 20:54:50.000 011 13921.10 95.89 54928.31 88888.00 2021-01-11 20:54:51.000 011 13921.21 95.61 54928.20 88888.00 2021-01-11 20:54:52.000 011 13921.44 95.98 54928.24 88888.00 2021-01-11 20:54:53.000 011 13922.18 96.00 54928.35 88888.00 2021-01-11 20:54:54.000 011 13925.07 99.36 54925.14 88888.00 2021-01-11 20:54:55.000 011 13922.48 96.20 54928.32 88888.00 2021-01-11 20:54:56.000 011 13922.39 96.44 54928.21 88888.00 2021-01-11 20:54:57.000 011 13922.32 96.38 54928.46 88888.00 2021-01-11 20:54:58.000 011 13922.58 96.66 54928.38 88888.00 2021-01-11 20:54:59.000 011 13922.62 96.71 54928.56 88888.00 2021-01-11 20:55:00.000 011 13922.91 96.69 54928.41 88888.00 2021-01-11 20:55:01.000 011 13922.75 96.84 54926.20 88888.00 2021-01-11 20:55:02.000 011 13922.91 96.90 54928.43 88888.00 2021-01-11 20:55:03.000 011 13923.33 96.99 54928.21 88888.00 2021-01-11 20:55:04.000 011 13923.20 97.07 54928.45 88888.00 2021-01-11 20:55:05.000 011 13923.63 97.11 54928.48 88888.00 2021-01-11 20:55:06.000 011 13923.71 97.32 54928.28 88888.00 2021-01-11 20:55:07.000 011 13926.48 100.85 54925.23 88888.00 2021-01-11 20:55:08.000 011 13924.57 97.08 54928.39 88888.00 2021-01-11 20:55:09.000 011 13924.20 97.17 54928.34 88888.00 2021-01-11 20:55:10.000 011 13924.75 97.32 54928.32 88888.00 2021-01-11 20:55:11.000 011 13924.76 97.32 54928.41 88888.00 2021-01-11 20:55:12.000 011 13925.29 97.51 54928.22 88888.00 2021-01-11 20:55:13.000 011 13925.26 97.45 54928.49 88888.00 2021-01-11 20:55:14.000 011 13925.26 97.24 54928.72 88888.00 2021-01-11 20:55:15.000 011 13925.56 97.18 54928.67 88888.00 2021-01-11 20:55:16.000 011 13925.62 97.23 54928.65 88888.00 2021-01-11 20:55:17.000 011 13926.04 97.25 54928.72 88888.00 2021-01-11 20:55:18.000 011 13926.94 97.20 54928.69 88888.00 2021-01-11 20:55:19.000 011 13929.68 100.15 54925.44 88888.00 2021-01-11 20:55:20.000 011 13927.07 96.79 54928.98 88888.00 2021-01-11 20:55:21.000 011 13927.58 96.94 54928.86 88888.00 2021-01-11 20:55:22.000 011 13927.24 96.91 54928.88 88888.00 2021-01-11 20:55:23.000 011 13927.60 96.78 54928.96 88888.00 2021-01-11 20:55:24.000 011 13930.77 99.89 54925.87 88888.00 2021-01-11 20:55:25.000 011 13928.27 96.66 54929.04 88888.00 2021-01-11 20:55:26.000 011 13927.93 96.52 54929.02 88888.00 2021-01-11 20:55:27.000 011 13928.19 96.73 54928.98 88888.00 2021-01-11 20:55:28.000 011 13928.93 96.47 54929.23 88888.00 2021-01-11 20:55:29.000 011 13928.74 96.48 54929.45 88888.00 2021-01-11 20:55:30.000 011 13928.78 96.22 54929.38 88888.00 2021-01-11 20:55:31.000 011 13928.83 96.47 54929.38 88888.00 2021-01-11 20:55:32.000 011 13928.96 96.22 54929.35 88888.00 2021-01-11 20:55:33.000 011 13929.27 96.77 54929.51 88888.00 2021-01-11 20:55:34.000 011 13932.40 99.31 54926.37 88888.00 2021-01-11 20:55:35.000 011 13929.41 96.03 54929.54 88888.00 2021-01-11 20:55:36.000 011 13929.64 95.88 54929.45 88888.00 2021-01-11 20:55:37.000 011 13929.76 95.81 54929.56 88888.00 2021-01-11 20:55:38.000 011 13929.89 95.74 54929.67 88888.00 2021-01-11 20:55:39.000 011 13932.81 98.89 54926.60 88888.00 2021-01-11 20:55:40.000 011 13929.80 95.63 54929.65 88888.00 2021-01-11 20:55:41.000 011 13929.95 95.62 54929.73 88888.00 2021-01-11 20:55:42.000 011 13929.92 95.31 54929.81 88888.00 2021-01-11 20:55:43.000 011 13929.97 95.25 54929.85 88888.00 2021-01-11 20:55:44.000 011 13930.25 95.36 54929.96 88888.00 2021-01-11 20:55:45.000 011 13933.05 98.55 54926.64 88888.00 2021-01-11 20:55:46.000 011 13929.95 95.22 54929.88 88888.00 2021-01-11 20:55:47.000 011 13929.99 95.12 54929.88 88888.00 2021-01-11 20:55:48.000 011 13930.79 95.14 54929.96 88888.00 2021-01-11 20:55:49.000 011 13930.36 95.05 54929.85 88888.00 2021-01-11 20:55:50.000 011 13930.68 95.48 54930.00 88888.00 2021-01-11 20:55:51.000 011 13930.43 94.82 54929.90 88888.00 2021-01-11 20:55:52.000 011 13930.58 94.89 54930.03 88888.00 2021-01-11 20:55:53.000 011 13930.79 94.93 54930.00 88888.00 2021-01-11 20:55:54.000 011 13930.61 94.84 54930.04 88888.00 2021-01-11 20:55:55.000 011 13931.25 94.81 54930.05 88888.00 2021-01-11 20:55:56.000 011 13930.90 94.56 54930.12 88888.00 2021-01-11 20:55:57.000 011 13931.24 94.70 54930.29 88888.00 2021-01-11 20:55:58.000 011 13931.19 94.59 54930.03 88888.00 2021-01-11 20:55:59.000 011 13931.23 94.37 54930.16 88888.00 2021-01-11 20:56:00.000 011 13931.29 94.43 54930.25 88888.00 2021-01-11 20:56:01.000 011 13931.57 94.31 54930.03 88888.00 2021-01-11 20:56:02.000 011 13931.52 94.28 54930.36 88888.00 2021-01-11 20:56:03.000 011 13931.45 94.14 54930.27 88888.00 2021-01-11 20:56:04.000 011 13931.60 94.18 54930.32 88888.00 2021-01-11 20:56:05.000 011 13932.08 94.12 54930.40 88888.00 2021-01-11 20:56:06.000 011 13931.68 93.95 54930.52 88888.00 2021-01-11 20:56:07.000 011 13931.81 94.14 54930.41 88888.00 2021-01-11 20:56:08.000 011 13931.78 94.25 54930.42 88888.00 2021-01-11 20:56:09.000 011 13931.83 93.93 54930.50 88888.00 2021-01-11 20:56:10.000 011 13934.85 97.13 54927.55 88888.00 2021-01-11 20:56:11.000 011 13932.21 94.11 54930.54 88888.00 2021-01-11 20:56:12.000 011 13931.73 93.81 54930.50 88888.00 2021-01-11 20:56:13.000 011 13931.88 94.02 54930.49 88888.00 2021-01-11 20:56:14.000 011 13931.68 93.88 54930.55 88888.00 2021-01-11 20:56:15.000 011 13931.96 97.02 54927.39 88888.00 2021-01-11 20:56:16.000 011 13933.34 93.61 54930.51 88888.00 2021-01-11 20:56:17.000 011 13932.14 93.92 54930.47 88888.00 2021-01-11 20:56:18.000 011 13932.01 93.61 54930.53 88888.00 2021-01-11 20:56:19.000 011 13931.79 93.96 54930.69 88888.00 2021-01-11 20:56:20.000 011 13932.16 93.80 54930.53 88888.00 2021-01-11 20:56:21.000 011 13932.14 93.82 54930.73 88888.00 2021-01-11 20:56:22.000 011 13932.29 93.81 54930.29 88888.00 2021-01-11 20:56:23.000 011 13932.26 93.88 54930.67 88888.00 2021-01-11 20:56:24.000 011 13932.40 93.82 54930.82 88888.00 2021-01-11 20:56:25.000 011 13936.42 97.28 54927.47 88888.00 2021-01-11 20:56:26.000 011 13933.29 94.07 54930.80 88888.00 2021-01-11 20:56:27.000 011 13932.79 93.97 54930.83 88888.00 2021-01-11 20:56:28.000 011 13932.94 94.06 54930.83 88888.00 2021-01-11 20:56:29.000 011 13932.71 94.16 54930.95 88888.00 2021-01-11 20:56:30.000 011 13932.73 94.18 54931.07 88888.00 2021-01-11 20:56:31.000 011 13935.47 97.33 54927.66 88888.00 2021-01-11 20:56:32.000 011 13932.37 94.24 54930.95 88888.00 2021-01-11 20:56:33.000 011 13932.57 94.28 54931.03 88888.00 2021-01-11 20:56:34.000 011 13932.46 94.33 54930.98 88888.00 2021-01-11 20:56:35.000 011 13932.39 94.40 54930.96 88888.00 2021-01-11 20:56:36.000 011 13932.14 94.17 54931.14 88888.00 2021-01-11 20:56:37.000 011 13932.60 94.58 54930.86 88888.00 2021-01-11 20:56:38.000 011 13932.25 94.38 54931.12 88888.00 2021-01-11 20:56:39.000 011 13932.36 94.24 54931.27 88888.00 2021-01-11 20:56:40.000 011 13932.16 94.37 54931.29 88888.00 2021-01-11 20:56:41.000 011 13932.25 94.15 54931.58 88888.00 2021-01-11 20:56:42.000 011 13932.41 94.27 54931.43 88888.00 2021-01-11 20:56:43.000 011 13932.21 94.59 54931.40 88888.00 2021-01-11 20:56:44.000 011 13931.90 94.41 54931.65 88888.00 2021-01-11 20:56:45.000 011 13932.15 94.28 54931.57 88888.00 2021-01-11 20:56:46.000 011 13935.21 97.17 54928.52 88888.00 2021-01-11 20:56:47.000 011 13932.30 94.18 54931.75 88888.00 2021-01-11 20:56:48.000 011 13932.59 94.14 54931.69 88888.00 2021-01-11 20:56:49.000 011 13932.34 93.99 54931.77 88888.00 2021-01-11 20:56:50.000 011 13932.01 94.08 54931.66 88888.00 2021-01-11 20:56:51.000 011 13931.98 93.83 54931.93 88888.00 2021-01-11 20:56:52.000 011 13931.95 93.95 54932.34 88888.00 2021-01-11 20:56:53.000 011 13932.45 93.98 54931.68 88888.00 2021-01-11 20:56:54.000 011 13932.30 94.04 54931.90 88888.00 2021-01-11 20:56:55.000 011 13932.00 93.90 54931.94 88888.00 2021-01-11 20:56:56.000 011 13933.45 96.96 54928.91 88888.00 2021-01-11 20:56:57.000 011 13932.74 93.75 54932.05 88888.00 2021-01-11 20:56:58.000 011 13931.86 93.75 54932.14 88888.00 2021-01-11 20:56:59.000 011 13932.06 93.40 54932.18 88888.00 2021-01-11 20:57:00.000 011 13932.05 93.47 54932.22 88888.00 2021-01-11 20:57:01.000 011 13931.87 93.42 54932.43 88888.00 2021-01-11 20:57:02.000 011 13935.33 96.33 54929.14 88888.00 2021-01-11 20:57:03.000 011 13932.04 93.23 54932.16 88888.00 2021-01-11 20:57:04.000 011 13931.95 93.03 54932.43 88888.00 2021-01-11 20:57:05.000 011 13931.98 93.07 54932.43 88888.00 2021-01-11 20:57:06.000 011 13931.96 92.92 54932.43 88888.00 2021-01-11 20:57:07.000 011 13931.64 92.92 54932.44 88888.00 2021-01-11 20:57:08.000 011 13931.70 92.93 54932.42 88888.00 2021-01-11 20:57:09.000 011 13931.68 92.71 54932.42 88888.00 2021-01-11 20:57:10.000 011 13931.57 92.74 54932.55 88888.00 2021-01-11 20:57:11.000 011 13931.52 92.69 54932.49 88888.00 2021-01-11 20:57:12.000 011 13931.60 92.64 54932.55 88888.00 2021-01-11 20:57:13.000 011 13931.35 92.77 54932.44 88888.00 2021-01-11 20:57:14.000 011 13931.62 92.63 54932.58 88888.00 2021-01-11 20:57:15.000 011 13931.76 92.79 54932.67 88888.00 2021-01-11 20:57:16.000 011 13935.91 95.85 54929.38 88888.00 2021-01-11 20:57:17.000 011 13932.58 92.61 54932.45 88888.00 2021-01-11 20:57:18.000 011 13931.13 92.55 54932.33 88888.00 2021-01-11 20:57:19.000 011 13931.71 92.53 54932.37 88888.00 2021-01-11 20:57:20.000 011 13931.34 92.56 54932.57 88888.00 2021-01-11 20:57:21.000 011 13931.10 92.41 54932.59 88888.00 2021-01-11 20:57:22.000 011 13934.11 95.59 54929.41 88888.00 2021-01-11 20:57:23.000 011 13930.99 93.11 54932.54 88888.00 2021-01-11 20:57:24.000 011 13931.07 92.49 54932.62 88888.00 2021-01-11 20:57:25.000 011 13931.12 92.41 54932.52 88888.00 2021-01-11 20:57:26.000 011 13930.85 92.14 54932.65 88888.00 2021-01-11 20:57:27.000 011 13931.09 92.23 54932.58 88888.00 2021-01-11 20:57:28.000 011 13930.85 91.98 54932.56 88888.00 2021-01-11 20:57:29.000 011 13930.82 92.11 54932.43 88888.00 2021-01-11 20:57:30.000 011 13931.52 92.15 54932.56 88888.00 2021-01-11 20:57:31.000 011 13931.01 91.98 54932.60 88888.00 2021-01-11 20:57:32.000 011 13930.78 91.96 54932.72 88888.00 2021-01-11 20:57:33.000 011 13933.84 95.08 54929.34 88888.00 2021-01-11 20:57:34.000 011 13931.19 91.84 54932.52 88888.00 2021-01-11 20:57:35.000 011 13930.88 92.08 54932.68 88888.00 2021-01-11 20:57:36.000 011 13930.64 91.79 54932.68 88888.00 2021-01-11 20:57:37.000 011 13930.81 91.70 54932.68 88888.00 2021-01-11 20:57:38.000 011 13930.54 91.65 54932.42 88888.00 2021-01-11 20:57:39.000 011 13930.58 91.66 54932.56 88888.00 2021-01-11 20:57:40.000 011 13930.63 91.27 54932.72 88888.00 2021-01-11 20:57:41.000 011 13930.58 91.27 54932.80 88888.00 2021-01-11 20:57:42.000 011 13930.52 91.25 54932.65 88888.00 2021-01-11 20:57:43.000 011 13930.54 91.05 54932.44 88888.00 2021-01-11 20:57:44.000 011 13930.36 90.95 54932.51 88888.00 2021-01-11 20:57:45.000 011 13930.36 90.94 54932.62 88888.00 2021-01-11 20:57:46.000 011 13930.42 90.68 54932.73 88888.00 2021-01-11 20:57:47.000 011 13930.32 90.86 54932.73 88888.00 2021-01-11 20:57:48.000 011 13931.84 93.64 54928.97 88888.00 2021-01-11 20:57:49.000 011 13930.63 90.55 54932.45 88888.00 2021-01-11 20:57:50.000 011 13930.20 90.32 54932.45 88888.00 2021-01-11 20:57:51.000 011 13930.31 90.09 54932.66 88888.00 2021-01-11 20:57:52.000 011 13930.19 90.36 54932.68 88888.00 2021-01-11 20:57:53.000 011 13929.87 89.92 54932.37 88888.00 2021-01-11 20:57:54.000 011 13933.12 93.10 54929.36 88888.00 2021-01-11 20:57:55.000 011 13930.21 89.82 54932.63 88888.00 2021-01-11 20:57:56.000 011 13930.35 89.49 54932.70 88888.00 2021-01-11 20:57:57.000 011 13930.33 89.58 54932.38 88888.00 2021-01-11 20:57:58.000 011 13930.51 89.42 54932.41 88888.00 2021-01-11 20:57:59.000 011 13930.40 89.32 54932.36 88888.00 2021-01-11 20:58:00.000 011 13930.09 89.32 54932.44 88888.00 2021-01-11 20:58:01.000 011 13930.19 89.05 54932.26 88888.00 2021-01-11 20:58:02.000 011 13930.13 89.13 54932.43 88888.00 2021-01-11 20:58:03.000 011 13930.20 88.90 54932.35 88888.00 2021-01-11 20:58:04.000 011 13930.83 88.83 54932.25 88888.00 2021-01-11 20:58:05.000 011 13930.64 88.95 54932.32 88888.00 2021-01-11 20:58:06.000 011 13933.77 91.79 54929.22 88888.00 2021-01-11 20:58:07.000 011 13930.31 88.58 54932.37 88888.00 2021-01-11 20:58:08.000 011 13930.77 88.31 54932.63 88888.00 2021-01-11 20:58:09.000 011 13930.61 88.26 54932.45 88888.00 2021-01-11 20:58:10.000 011 13930.61 88.38 54932.47 88888.00 2021-01-11 20:58:11.000 011 13930.64 88.05 54932.48 88888.00 2021-01-11 20:58:12.000 011 13931.59 91.16 54929.26 88888.00 2021-01-11 20:58:13.000 011 13931.96 87.93 54932.43 88888.00 2021-01-11 20:58:14.000 011 13930.75 88.01 54932.42 88888.00 2021-01-11 20:58:15.000 011 13930.58 88.12 54932.44 88888.00 2021-01-11 20:58:16.000 011 13929.92 87.91 54932.49 88888.00 2021-01-11 20:58:17.000 011 13930.13 87.80 54932.45 88888.00 2021-01-11 20:58:18.000 011 13929.84 87.86 54932.53 88888.00 2021-01-11 20:58:19.000 011 13929.78 88.25 54932.45 88888.00 2021-01-11 20:58:20.000 011 13929.74 88.02 54932.37 88888.00 2021-01-11 20:58:21.000 011 13929.56 88.13 54932.43 88888.00 2021-01-11 20:58:22.000 011 13929.84 87.97 54932.42 88888.00 2021-01-11 20:58:23.000 011 13929.31 87.72 54932.20 88888.00 2021-01-11 20:58:24.000 011 13929.34 87.83 54932.10 88888.00 2021-01-11 20:58:25.000 011 13928.97 87.77 54932.16 88888.00 2021-01-11 20:58:26.000 011 13928.63 87.91 54932.12 88888.00 2021-01-11 20:58:27.000 011 13928.56 88.01 54932.20 88888.00 2021-01-11 20:58:28.000 011 13928.40 88.06 54932.12 88888.00 2021-01-11 20:58:29.000 011 13928.31 88.01 54932.18 88888.00 2021-01-11 20:58:30.000 011 13928.46 88.16 54931.98 88888.00 2021-01-11 20:58:31.000 011 13928.24 88.14 54932.05 88888.00 2021-01-11 20:58:32.000 011 13927.65 88.28 54931.89 88888.00 2021-01-11 20:58:33.000 011 13927.65 88.33 54931.90 88888.00 2021-01-11 20:58:34.000 011 13927.73 88.27 54931.92 88888.00 2021-01-11 20:58:35.000 011 13926.96 88.47 54931.68 88888.00 2021-01-11 20:58:36.000 011 13927.10 88.47 54931.38 88888.00 2021-01-11 20:58:37.000 011 13930.12 91.77 54929.96 88888.00 2021-01-11 20:58:38.000 011 13926.99 88.61 54931.66 88888.00 2021-01-11 20:58:39.000 011 13927.30 88.47 54931.42 88888.00 2021-01-11 20:58:40.000 011 13927.52 88.94 54931.41 88888.00 2021-01-11 20:58:41.000 011 13926.91 88.89 54931.31 88888.00 2021-01-11 20:58:42.000 011 13928.68 92.30 54927.88 88888.00 2021-01-11 20:58:43.000 011 13926.91 89.10 54931.31 88888.00 2021-01-11 20:58:44.000 011 13926.75 89.14 54931.10 88888.00 2021-01-11 20:58:45.000 011 13926.79 89.96 54930.94 88888.00 2021-01-11 20:58:46.000 011 13926.93 89.27 54931.08 88888.00 2021-01-11 20:58:47.000 011 13926.85 89.52 54930.93 88888.00 2021-01-11 20:58:48.000 011 13926.56 89.55 54930.95 88888.00 2021-01-11 20:58:49.000 011 13926.61 89.84 54930.98 88888.00 2021-01-11 20:58:50.000 011 13926.68 89.77 54930.90 88888.00 2021-01-11 20:58:51.000 011 13926.64 89.83 54930.98 88888.00 2021-01-11 20:58:52.000 011 13926.21 90.00 54930.88 88888.00 2021-01-11 20:58:53.000 011 13926.26 89.69 54931.02 88888.00 2021-01-11 20:58:54.000 011 13926.51 89.55 54931.13 88888.00 2021-01-11 20:58:55.000 011 13926.68 89.84 54930.99 88888.00 2021-01-11 20:58:56.000 011 13931.06 94.54 54927.53 88888.00 2021-01-11 20:58:57.000 011 13930.50 91.29 54930.93 88888.00 2021-01-11 20:58:58.000 011 13926.92 89.28 54931.14 88888.00 2021-01-11 20:58:59.000 011 13927.25 88.92 54931.11 88888.00 2021-01-11 20:59:00.000 011 13926.91 89.09 54931.41 88888.00 2021-01-11 20:59:01.000 011 13927.23 88.78 54931.07 88888.00 2021-01-11 20:59:02.000 011 13929.11 91.62 54927.97 88888.00 2021-01-11 20:59:03.000 011 13927.24 88.11 54931.29 88888.00 2021-01-11 20:59:04.000 011 13927.55 88.04 54931.23 88888.00 2021-01-11 20:59:05.000 011 13927.34 88.14 54931.01 88888.00 2021-01-11 20:59:06.000 011 13927.58 87.97 54931.39 88888.00 2021-01-11 20:59:07.000 011 13927.28 87.71 54931.33 88888.00 2021-01-11 20:59:08.000 011 13927.36 87.64 54931.45 88888.00 2021-01-11 20:59:09.000 011 13927.56 87.62 54931.44 88888.00 2021-01-11 20:59:10.000 011 13927.67 88.32 54931.32 88888.00 2021-01-11 20:59:11.000 011 13927.70 87.65 54931.38 88888.00 2021-01-11 20:59:12.000 011 13927.86 88.02 54931.31 88888.00 2021-01-11 20:59:13.000 011 13927.82 87.42 54931.52 88888.00 2021-01-11 20:59:14.000 011 13927.84 87.57 54931.36 88888.00 2021-01-11 20:59:15.000 011 13927.93 87.63 54931.30 88888.00 2021-01-11 20:59:16.000 011 13928.03 87.64 54931.46 88888.00 2021-01-11 20:59:17.000 011 13928.28 88.11 54931.11 88888.00 2021-01-11 20:59:18.000 011 13928.29 87.73 54931.44 88888.00 2021-01-11 20:59:19.000 011 13928.47 87.73 54931.42 88888.00 2021-01-11 20:59:20.000 011 13928.29 87.82 54931.39 88888.00 2021-01-11 20:59:21.000 011 13928.47 87.72 54931.49 88888.00 2021-01-11 20:59:22.000 011 13928.65 87.59 54931.51 88888.00 2021-01-11 20:59:23.000 011 13928.26 87.55 54931.57 88888.00 2021-01-11 20:59:24.000 011 13928.73 87.28 54931.71 88888.00 2021-01-11 20:59:25.000 011 13928.27 87.11 54931.62 88888.00 2021-01-11 20:59:26.000 011 13928.28 86.78 54931.45 88888.00 2021-01-11 20:59:27.000 011 13931.34 89.91 54928.42 88888.00 2021-01-11 20:59:28.000 011 13928.73 86.69 54931.78 88888.00 2021-01-11 20:59:29.000 011 13928.13 86.65 54931.64 88888.00 2021-01-11 20:59:30.000 011 13927.86 86.43 54931.70 88888.00 2021-01-11 20:59:31.000 011 13928.10 86.56 54931.67 88888.00 2021-01-11 20:59:32.000 011 13931.05 89.70 54928.71 88888.00 2021-01-11 20:59:33.000 011 13927.86 86.56 54931.85 88888.00 2021-01-11 20:59:34.000 011 13927.93 86.55 54931.53 88888.00 2021-01-11 20:59:35.000 011 13927.66 86.38 54931.55 88888.00 2021-01-11 20:59:36.000 011 13928.02 86.26 54931.79 88888.00 2021-01-11 20:59:37.000 011 13927.86 86.31 54931.69 88888.00 2021-01-11 20:59:38.000 011 13927.82 86.21 54931.80 88888.00 2021-01-11 20:59:39.000 011 13928.12 86.00 54931.85 88888.00 2021-01-11 20:59:40.000 011 13927.61 85.64 54931.72 88888.00 2021-01-11 20:59:41.000 011 13927.86 85.72 54931.73 88888.00 2021-01-11 20:59:42.000 011 13927.73 85.76 54931.64 88888.00 2021-01-11 20:59:43.000 011 13927.74 85.54 54931.62 88888.00 2021-01-11 20:59:44.000 011 13927.66 85.89 54931.87 88888.00 2021-01-11 20:59:45.000 011 13927.69 85.45 54931.67 88888.00 2021-01-11 20:59:46.000 011 13927.89 85.54 54931.56 88888.00 2021-01-11 20:59:47.000 011 13927.87 85.51 54931.62 88888.00 2021-01-11 20:59:48.000 011 13927.83 85.43 54931.62 88888.00 2021-01-11 20:59:49.000 011 13927.71 85.68 54931.49 88888.00 2021-01-11 20:59:50.000 011 13927.73 85.24 54931.55 88888.00 2021-01-11 20:59:51.000 011 13930.83 88.50 54928.13 88888.00 2021-01-11 20:59:52.000 011 13927.97 85.38 54931.35 88888.00 2021-01-11 20:59:53.000 011 13927.95 85.24 54931.50 88888.00 2021-01-11 20:59:54.000 011 13927.54 85.15 54931.34 88888.00 2021-01-11 20:59:55.000 011 13927.72 85.37 54931.33 88888.00 2021-01-11 20:59:56.000 011 13929.25 88.25 54928.19 88888.00 2021-01-11 20:59:57.000 011 13927.72 84.75 54931.44 88888.00 2021-01-11 20:59:58.000 011 13927.38 84.74 54931.42 88888.00 2021-01-11 20:59:59.000 011 13927.48 84.77 54931.34 88888.00 2021-01-11 21:00:00.000 011 13927.37 84.67 54931.32 88888.00 2021-01-11 21:00:01.000 011 13926.73 84.66 54931.27 88888.00 2021-01-11 21:00:02.000 011 13926.81 84.76 54931.20 88888.00 2021-01-11 21:00:03.000 011 13929.66 87.64 54928.09 88888.00 2021-01-11 21:00:04.000 011 13926.37 84.42 54931.24 88888.00 2021-01-11 21:00:05.000 011 13926.22 84.28 54931.12 88888.00 2021-01-11 21:00:06.000 011 13926.15 84.27 54931.05 88888.00 2021-01-11 21:00:07.000 011 13927.42 87.24 54928.02 88888.00 2021-01-11 21:00:08.000 011 13926.06 83.76 54931.16 88888.00 2021-01-11 21:00:09.000 011 13925.65 83.82 54930.94 88888.00 2021-01-11 21:00:10.000 011 13925.47 83.64 54931.05 88888.00 2021-01-11 21:00:11.000 011 13925.74 83.44 54930.92 88888.00 2021-01-11 21:00:12.000 011 13925.81 83.42 54930.55 88888.00 2021-01-11 21:00:13.000 011 13925.20 83.32 54930.88 88888.00 2021-01-11 21:00:14.000 011 13925.17 83.02 54930.95 88888.00 2021-01-11 21:00:15.000 011 13924.79 82.74 54930.76 88888.00 2021-01-11 21:00:16.000 011 13924.72 82.66 54930.83 88888.00 2021-01-11 21:00:17.000 011 13924.86 82.76 54930.69 88888.00 2021-01-11 21:00:18.000 011 13924.71 82.48 54930.79 88888.00 2021-01-11 21:00:19.000 011 13925.09 82.60 54930.68 88888.00 2021-01-11 21:00:20.000 011 13924.37 82.16 54930.74 88888.00 2021-01-11 21:00:21.000 011 13924.65 82.34 54930.51 88888.00 2021-01-11 21:00:22.000 011 13924.66 81.89 54930.40 88888.00 2021-01-11 21:00:23.000 011 13924.34 84.15 54927.16 88888.00 2021-01-11 21:00:24.000 011 13927.66 81.59 54930.29 88888.00 2021-01-11 21:00:25.000 011 13923.95 81.45 54930.33 88888.00 2021-01-11 21:00:26.000 011 13923.99 81.44 54930.23 88888.00 2021-01-11 21:00:27.000 011 13924.48 81.44 54930.19 88888.00 2021-01-11 21:00:28.000 011 13923.90 81.39 54930.08 88888.00 2021-01-11 21:00:29.000 011 13925.82 84.22 54926.76 88888.00 2021-01-11 21:00:30.000 011 13924.18 80.97 54929.98 88888.00 2021-01-11 21:00:31.000 011 13923.84 81.02 54929.82 88888.00 2021-01-11 21:00:32.000 011 13923.79 81.08 54929.73 88888.00 2021-01-11 21:00:33.000 011 13923.86 80.77 54929.17 88888.00 2021-01-11 21:00:34.000 011 13926.71 83.95 54928.17 88888.00 2021-01-11 21:00:35.000 011 13923.67 80.67 54929.71 88888.00 2021-01-11 21:00:36.000 011 13923.42 80.84 54929.70 88888.00 2021-01-11 21:00:37.000 011 13923.68 80.88 54929.49 88888.00 2021-01-11 21:00:38.000 011 13923.85 80.91 54929.38 88888.00 2021-01-11 21:00:39.000 011 13926.77 84.10 54926.14 88888.00 2021-01-11 21:00:40.000 011 13923.73 80.75 54929.28 88888.00 2021-01-11 21:00:41.000 011 13923.56 81.08 54929.16 88888.00 2021-01-11 21:00:42.000 011 13923.77 81.24 54929.18 88888.00 2021-01-11 21:00:43.000 011 13923.63 81.27 54929.13 88888.00 2021-01-11 21:00:44.000 011 13923.77 81.31 54929.14 88888.00 2021-01-11 21:00:45.000 011 13923.72 81.42 54929.11 88888.00 2021-01-11 21:00:46.000 011 13924.40 81.48 54928.83 88888.00 2021-01-11 21:00:47.000 011 13924.19 83.93 54925.00 88888.00 2021-01-11 21:00:48.000 011 13927.29 84.53 54928.87 88888.00 2021-01-11 21:00:49.000 011 13924.43 81.79 54928.73 88888.00 2021-01-11 21:00:50.000 011 13924.56 81.84 54928.73 88888.00 2021-01-11 21:00:51.000 011 13924.65 81.95 54928.68 88888.00 2021-01-11 21:00:52.000 011 13925.01 82.38 54928.62 88888.00 2021-01-11 21:00:53.000 011 13925.28 85.38 54925.38 88888.00 2021-01-11 21:00:54.000 011 13927.00 82.55 54928.65 88888.00 2021-01-11 21:00:55.000 011 13925.59 82.66 54928.72 88888.00 2021-01-11 21:00:56.000 011 13925.41 82.85 54928.72 88888.00 2021-01-11 21:00:57.000 011 13925.85 83.10 54928.59 88888.00 2021-01-11 21:00:58.000 011 13925.83 83.12 54928.72 88888.00 2021-01-11 21:00:59.000 011 13926.04 83.25 54928.93 88888.00 2021-01-11 21:01:00.000 011 13925.97 83.58 54928.96 88888.00 2021-01-11 21:01:01.000 011 13926.34 83.68 54928.98 88888.00 2021-01-11 21:01:02.000 011 13926.38 84.05 54928.97 88888.00 2021-01-11 21:01:03.000 011 13926.71 84.13 54929.00 88888.00 2021-01-11 21:01:04.000 011 13926.82 84.74 54928.87 88888.00 2021-01-11 21:01:05.000 011 13926.79 84.44 54929.06 88888.00 2021-01-11 21:01:06.000 011 13927.32 84.68 54929.11 88888.00 2021-01-11 21:01:07.000 011 13927.27 84.93 54929.16 88888.00 2021-01-11 21:01:08.000 011 13927.23 84.99 54929.21 88888.00 2021-01-11 21:01:09.000 011 13927.32 85.05 54929.29 88888.00 2021-01-11 21:01:10.000 011 13927.69 85.11 54929.40 88888.00 2021-01-11 21:01:11.000 011 13927.98 85.29 54929.54 88888.00 2021-01-11 21:01:12.000 011 13927.79 85.36 54929.58 88888.00 2021-01-11 21:01:13.000 011 13927.94 85.32 54929.50 88888.00 2021-01-11 21:01:14.000 011 13928.49 85.43 54929.64 88888.00 2021-01-11 21:01:15.000 011 13927.89 85.45 54929.91 88888.00 2021-01-11 21:01:16.000 011 13928.16 85.79 54929.91 88888.00 2021-01-11 21:01:17.000 011 13928.30 85.58 54929.82 88888.00 2021-01-11 21:01:18.000 011 13931.30 88.55 54926.75 88888.00 2021-01-11 21:01:19.000 011 13928.30 85.67 54929.98 88888.00 2021-01-11 21:01:20.000 011 13928.79 85.48 54930.28 88888.00 2021-01-11 21:01:21.000 011 13928.51 85.61 54930.26 88888.00 2021-01-11 21:01:22.000 011 13928.73 85.89 54930.10 88888.00 2021-01-11 21:01:23.000 011 13928.68 86.06 54930.42 88888.00 2021-01-11 21:01:24.000 011 13929.31 89.34 54927.08 88888.00 2021-01-11 21:01:25.000 011 13930.48 86.29 54930.31 88888.00 2021-01-11 21:01:26.000 011 13929.20 86.88 54930.32 88888.00 2021-01-11 21:01:27.000 011 13929.17 86.63 54930.43 88888.00 2021-01-11 21:01:28.000 011 13929.30 86.86 54930.50 88888.00 2021-01-11 21:01:29.000 011 13929.28 87.22 54930.76 88888.00 2021-01-11 21:01:30.000 011 13929.45 87.07 54930.61 88888.00 2021-01-11 21:01:31.000 011 13929.87 87.58 54930.71 88888.00 2021-01-11 21:01:32.000 011 13929.88 87.79 54930.70 88888.00 2021-01-11 21:01:33.000 011 13930.04 87.69 54924.15 88888.00 2021-01-11 21:01:34.000 011 13933.17 91.27 54927.46 88888.00 2021-01-11 21:01:35.000 011 13930.43 88.05 54930.92 88888.00 2021-01-11 21:01:36.000 011 13930.51 88.30 54930.68 88888.00 2021-01-11 21:01:37.000 011 13931.07 88.41 54930.87 88888.00 2021-01-11 21:01:38.000 011 13930.63 88.80 54931.03 88888.00 2021-01-11 21:01:39.000 011 13933.86 92.14 54927.95 88888.00 2021-01-11 21:01:40.000 011 13931.12 89.06 54931.29 88888.00 2021-01-11 21:01:41.000 011 13931.59 89.10 54931.22 88888.00 2021-01-11 21:01:42.000 011 13931.15 89.46 54931.32 88888.00 2021-01-11 21:01:43.000 011 13931.29 89.40 54931.30 88888.00 2021-01-11 21:01:44.000 011 13932.26 89.59 54931.37 88888.00 2021-01-11 21:01:45.000 011 13931.64 89.79 54931.45 88888.00 2021-01-11 21:01:46.000 011 13931.77 90.33 54931.43 88888.00 2021-01-11 21:01:47.000 011 13931.93 89.94 54931.43 88888.00 2021-01-11 21:01:48.000 011 13932.19 90.09 54931.65 88888.00 2021-01-11 21:01:49.000 011 13932.34 90.40 54931.61 88888.00 2021-01-11 21:01:50.000 011 13932.87 90.31 54931.88 88888.00 2021-01-11 21:01:51.000 011 13932.70 90.54 54931.73 88888.00 2021-01-11 21:01:52.000 011 13933.15 90.83 54931.84 88888.00 2021-01-11 21:01:53.000 011 13933.08 90.72 54932.01 88888.00 2021-01-11 21:01:54.000 011 13933.47 90.95 54932.16 88888.00 2021-01-11 21:01:55.000 011 13933.95 90.97 54932.13 88888.00 2021-01-11 21:01:56.000 011 13933.77 90.91 54932.08 88888.00 2021-01-11 21:01:57.000 011 13933.63 90.79 54932.13 88888.00 2021-01-11 21:01:58.000 011 13933.88 90.84 54932.24 88888.00 2021-01-11 21:01:59.000 011 13934.20 91.02 54932.31 88888.00 2021-01-11 21:02:00.000 011 13934.34 90.87 54932.30 88888.00 2021-01-11 21:02:01.000 011 13934.67 91.21 54932.39 88888.00 2021-01-11 21:02:02.000 011 13934.46 90.51 54932.58 88888.00 2021-01-11 21:02:03.000 011 13934.54 90.78 54932.67 88888.00 2021-01-11 21:02:04.000 011 13936.48 94.08 54929.35 88888.00 2021-01-11 21:02:05.000 011 13935.23 90.66 54932.77 88888.00 2021-01-11 21:02:06.000 011 13935.38 90.85 54932.75 88888.00 2021-01-11 21:02:07.000 011 13934.91 90.51 54932.93 88888.00 2021-01-11 21:02:08.000 011 13935.22 90.85 54932.56 88888.00 2021-01-11 21:02:09.000 011 13935.61 91.00 54932.86 88888.00 2021-01-11 21:02:10.000 011 13939.01 94.07 54929.64 88888.00 2021-01-11 21:02:11.000 011 13935.69 90.90 54932.89 88888.00 2021-01-11 21:02:12.000 011 13935.87 90.94 54932.56 88888.00 2021-01-11 21:02:13.000 011 13936.20 91.12 54933.06 88888.00 2021-01-11 21:02:14.000 011 13936.47 91.15 54932.99 88888.00 2021-01-11 21:02:15.000 011 13937.14 91.36 54933.10 88888.00 2021-01-11 21:02:16.000 011 13936.66 91.17 54933.17 88888.00 2021-01-11 21:02:17.000 011 13936.98 91.26 54933.02 88888.00 2021-01-11 21:02:18.000 011 13937.43 91.35 54933.31 88888.00 2021-01-11 21:02:19.000 011 13937.19 91.49 54933.26 88888.00 2021-01-11 21:02:20.000 011 13937.48 91.49 54933.41 88888.00 2021-01-11 21:02:21.000 011 13938.18 91.57 54933.40 88888.00 2021-01-11 21:02:22.000 011 13938.25 91.67 54933.40 88888.00 2021-01-11 21:02:23.000 011 13938.07 91.67 54933.55 88888.00 2021-01-11 21:02:24.000 011 13938.81 92.56 54933.66 88888.00 2021-01-11 21:02:25.000 011 13938.40 92.20 54933.64 88888.00 2021-01-11 21:02:26.000 011 13938.73 92.13 54933.67 88888.00 2021-01-11 21:02:27.000 011 13938.80 92.21 54933.67 88888.00 2021-01-11 21:02:28.000 011 13938.85 92.05 54933.86 88888.00 2021-01-11 21:02:29.000 011 13940.06 93.01 54933.85 88888.00 2021-01-11 21:02:30.000 011 13943.67 95.62 54930.77 88888.00 2021-01-11 21:02:31.000 011 13940.62 92.46 54934.00 88888.00 2021-01-11 21:02:32.000 011 13940.35 92.56 54934.07 88888.00 2021-01-11 21:02:33.000 011 13940.18 92.68 54934.12 88888.00 2021-01-11 21:02:34.000 011 13940.49 92.96 54934.06 88888.00 2021-01-11 21:02:35.000 011 13940.55 92.93 54934.32 88888.00 2021-01-11 21:02:36.000 011 13942.55 96.70 54931.15 88888.00 2021-01-11 21:02:37.000 011 13940.98 92.99 54934.49 88888.00 2021-01-11 21:02:38.000 011 13941.49 93.22 54934.42 88888.00 2021-01-11 21:02:39.000 011 13941.45 93.42 54934.40 88888.00 2021-01-11 21:02:40.000 011 13941.80 93.40 54934.40 88888.00 2021-01-11 21:02:41.000 011 13941.66 93.47 54934.29 88888.00 2021-01-11 21:02:42.000 011 13941.87 93.40 54934.80 88888.00 2021-01-11 21:02:43.000 011 13942.08 93.44 54934.89 88888.00 2021-01-11 21:02:44.000 011 13942.51 93.67 54934.81 88888.00 2021-01-11 21:02:45.000 011 13942.52 93.42 54935.05 88888.00 2021-01-11 21:02:46.000 011 13943.00 93.42 54935.01 88888.00 2021-01-11 21:02:47.000 011 13943.09 93.17 54935.31 88888.00 2021-01-11 21:02:48.000 011 13943.23 93.32 54935.25 88888.00 2021-01-11 21:02:49.000 011 13943.44 93.33 54935.36 88888.00 2021-01-11 21:02:50.000 011 13943.47 93.37 54935.47 88888.00 2021-01-11 21:02:51.000 011 13944.26 93.28 54935.46 88888.00 2021-01-11 21:02:52.000 011 13943.85 93.35 54935.68 88888.00 2021-01-11 21:02:53.000 011 13944.40 93.17 54935.69 88888.00 2021-01-11 21:02:54.000 011 13944.70 93.21 54935.62 88888.00 2021-01-11 21:02:55.000 011 13944.46 93.11 54935.86 88888.00 2021-01-11 21:02:56.000 011 13945.06 93.17 54935.89 88888.00 2021-01-11 21:02:57.000 011 13944.65 93.10 54936.12 88888.00 2021-01-11 21:02:58.000 011 13944.92 93.24 54936.07 88888.00 2021-01-11 21:02:59.000 011 13945.23 93.53 54936.07 88888.00 2021-01-11 21:03:00.000 011 13945.09 93.30 54936.17 88888.00 2021-01-11 21:03:01.000 011 13948.19 96.62 54933.07 88888.00 2021-01-11 21:03:02.000 011 13945.42 93.33 54936.29 88888.00 2021-01-11 21:03:03.000 011 13945.90 93.48 54936.35 88888.00 2021-01-11 21:03:04.000 011 13946.58 93.73 54936.52 88888.00 2021-01-11 21:03:05.000 011 13946.00 93.44 54936.65 88888.00 2021-01-11 21:03:06.000 011 13949.65 96.83 54933.57 88888.00 2021-01-11 21:03:07.000 011 13946.37 93.53 54937.02 88888.00 2021-01-11 21:03:08.000 011 13946.62 93.49 54936.90 88888.00 2021-01-11 21:03:09.000 011 13946.78 93.46 54937.06 88888.00 2021-01-11 21:03:10.000 011 13947.12 93.35 54937.21 88888.00 2021-01-11 21:03:11.000 011 13947.36 93.37 54937.44 88888.00 2021-01-11 21:03:12.000 011 13947.46 93.27 54937.49 88888.00 2021-01-11 21:03:13.000 011 13947.66 93.28 54937.51 88888.00 2021-01-11 21:03:14.000 011 13947.75 93.61 54937.71 88888.00 2021-01-11 21:03:15.000 011 13948.00 93.20 54937.91 88888.00 2021-01-11 21:03:16.000 011 13948.39 93.07 54937.90 88888.00 2021-01-11 21:03:17.000 011 13948.60 93.25 54938.10 88888.00 2021-01-11 21:03:18.000 011 13948.80 93.09 54938.16 88888.00 2021-01-11 21:03:19.000 011 13948.83 93.86 54937.53 88888.00 2021-01-11 21:03:20.000 011 13949.11 93.11 54938.33 88888.00 2021-01-11 21:03:21.000 011 13949.54 93.16 54938.38 88888.00 2021-01-11 21:03:22.000 011 13949.65 93.11 54938.53 88888.00 2021-01-11 21:03:23.000 011 13949.95 92.95 54938.69 88888.00 2021-01-11 21:03:24.000 011 13950.13 92.86 54938.73 88888.00 2021-01-11 21:03:25.000 011 13950.49 92.98 54938.96 88888.00 2021-01-11 21:03:26.000 011 13950.95 93.36 54938.95 88888.00 2021-01-11 21:03:27.000 011 13955.50 96.40 54935.91 88888.00 2021-01-11 21:03:28.000 011 13952.97 93.07 54939.31 88888.00 2021-01-11 21:03:29.000 011 13951.31 92.85 54939.32 88888.00 2021-01-11 21:03:30.000 011 13951.78 92.92 54939.45 88888.00 2021-01-11 21:03:31.000 011 13951.71 92.94 54939.61 88888.00 2021-01-11 21:03:32.000 011 13952.06 93.11 54939.54 88888.00 2021-01-11 21:03:33.000 011 13952.09 95.96 54936.38 88888.00 2021-01-11 21:03:34.000 011 13954.00 92.84 54939.80 88888.00 2021-01-11 21:03:35.000 011 13952.54 92.76 54939.70 88888.00 2021-01-11 21:03:36.000 011 13952.52 92.67 54940.22 88888.00 2021-01-11 21:03:37.000 011 13955.67 95.86 54937.09 88888.00 2021-01-11 21:03:38.000 011 13952.99 92.49 54940.45 88888.00 2021-01-11 21:03:39.000 011 13953.53 92.51 54940.51 88888.00 2021-01-11 21:03:40.000 011 13952.97 92.64 54940.66 88888.00 2021-01-11 21:03:41.000 011 13953.14 92.43 54940.87 88888.00 2021-01-11 21:03:42.000 011 13953.12 91.79 54940.80 88888.00 2021-01-11 21:03:43.000 011 13953.40 91.85 54941.06 88888.00 2021-01-11 21:03:44.000 011 13953.34 91.75 54941.06 88888.00 2021-01-11 21:03:45.000 011 13953.41 91.97 54941.26 88888.00 2021-01-11 21:03:46.000 011 13953.64 91.50 54941.56 88888.00 2021-01-11 21:03:47.000 011 13953.73 91.29 54941.86 88888.00 2021-01-11 21:03:48.000 011 13953.40 91.34 54941.81 88888.00 2021-01-11 21:03:49.000 011 13953.69 91.03 54941.31 88888.00 2021-01-11 21:03:50.000 011 13953.62 90.75 54941.50 88888.00 2021-01-11 21:03:51.000 011 13953.60 90.71 54942.17 88888.00 2021-01-11 21:03:52.000 011 13954.15 90.47 54942.39 88888.00 2021-01-11 21:03:53.000 011 13953.43 90.71 54942.36 88888.00 2021-01-11 21:03:54.000 011 13953.19 90.29 54942.27 88888.00 2021-01-11 21:03:55.000 011 13953.15 89.95 54942.69 88888.00 2021-01-11 21:03:56.000 011 13952.91 90.32 54942.79 88888.00 2021-01-11 21:03:57.000 011 13953.21 91.51 54939.83 88888.00 2021-01-11 21:03:58.000 011 13956.10 89.52 54943.13 88888.00 2021-01-11 21:03:59.000 011 13952.83 89.40 54942.76 88888.00 2021-01-11 21:04:00.000 011 13953.09 89.50 54943.23 88888.00 2021-01-11 21:04:01.000 011 13952.72 89.40 54943.39 88888.00 2021-01-11 21:04:02.000 011 13952.90 89.08 54943.44 88888.00 2021-01-11 21:04:03.000 011 13954.36 92.58 54940.31 88888.00 2021-01-11 21:04:04.000 011 13953.70 89.48 54943.48 88888.00 2021-01-11 21:04:05.000 011 13952.51 88.92 54943.61 88888.00 2021-01-11 21:04:06.000 011 13952.45 88.91 54943.57 88888.00 2021-01-11 21:04:07.000 011 13952.53 88.85 54943.61 88888.00 2021-01-11 21:04:08.000 011 13952.66 88.73 54943.64 88888.00 2021-01-11 21:04:09.000 011 13952.37 88.65 54943.86 88888.00 2021-01-11 21:04:10.000 011 13952.27 88.61 54943.83 88888.00 2021-01-11 21:04:11.000 011 13952.78 88.62 54943.86 88888.00 2021-01-11 21:04:12.000 011 13952.45 88.67 54944.05 88888.00 2021-01-11 21:04:13.000 011 13952.53 88.54 54943.94 88888.00 2021-01-11 21:04:14.000 011 13952.29 88.61 54944.23 88888.00 2021-01-11 21:04:15.000 011 13952.57 88.40 54944.18 88888.00 2021-01-11 21:04:16.000 011 13952.40 88.54 54944.16 88888.00 2021-01-11 21:04:17.000 011 13952.40 88.53 54944.19 88888.00 2021-01-11 21:04:18.000 011 13952.64 88.44 54944.21 88888.00 2021-01-11 21:04:19.000 011 13952.21 88.36 54944.37 88888.00 2021-01-11 21:04:20.000 011 13952.54 88.59 54944.45 88888.00 2021-01-11 21:04:21.000 011 13952.48 88.13 54944.27 88888.00 2021-01-11 21:04:22.000 011 13952.41 87.98 54944.32 88888.00 2021-01-11 21:04:23.000 011 13952.29 87.99 54944.51 88888.00 2021-01-11 21:04:24.000 011 13952.59 87.75 54944.53 88888.00 2021-01-11 21:04:25.000 011 13952.65 87.81 54944.55 88888.00 2021-01-11 21:04:26.000 011 13953.42 90.68 54939.72 88888.00 2021-01-11 21:04:27.000 011 13955.69 90.75 54942.81 88888.00 2021-01-11 21:04:28.000 011 13952.87 87.53 54944.72 88888.00 2021-01-11 21:04:29.000 011 13953.00 87.44 54944.83 88888.00 2021-01-11 21:04:30.000 011 13953.03 87.14 54944.92 88888.00 2021-01-11 21:04:31.000 011 13953.65 87.11 54944.85 88888.00 2021-01-11 21:04:32.000 011 13955.94 89.93 54942.01 88888.00 2021-01-11 21:04:33.000 011 13953.12 86.75 54945.10 88888.00 2021-01-11 21:04:34.000 011 13956.23 89.84 54941.84 88888.00 2021-01-11 21:04:35.000 011 13953.19 86.62 54945.11 88888.00 2021-01-11 21:04:36.000 011 13953.03 86.49 54945.17 88888.00 2021-01-11 21:04:37.000 011 13952.91 86.42 54945.35 88888.00 2021-01-11 21:04:38.000 011 13952.87 86.00 54945.27 88888.00 2021-01-11 21:04:39.000 011 13953.18 86.21 54945.30 88888.00 2021-01-11 21:04:40.000 011 13952.69 86.57 54945.21 88888.00 2021-01-11 21:04:41.000 011 13953.40 86.23 54945.68 88888.00 2021-01-11 21:04:42.000 011 13953.01 86.20 54945.69 88888.00 2021-01-11 21:04:43.000 011 13952.86 86.28 54945.63 88888.00 2021-01-11 21:04:44.000 011 13952.90 86.08 54945.69 88888.00 2021-01-11 21:04:45.000 011 13952.92 86.25 54945.53 88888.00 2021-01-11 21:04:46.000 011 13952.60 86.00 54945.65 88888.00 2021-01-11 21:04:47.000 011 13952.72 86.04 54945.83 88888.00 2021-01-11 21:04:48.000 011 13952.63 86.27 54945.76 88888.00 2021-01-11 21:04:49.000 011 13952.38 86.06 54945.77 88888.00 2021-01-11 21:04:50.000 011 13952.44 86.50 54945.60 88888.00 2021-01-11 21:04:51.000 011 13952.97 85.69 54945.91 88888.00 2021-01-11 21:04:52.000 011 13952.90 85.48 54945.78 88888.00 2021-01-11 21:04:53.000 011 13952.90 85.43 54945.93 88888.00 2021-01-11 21:04:54.000 011 13952.69 85.50 54946.01 88888.00 2021-01-11 21:04:55.000 011 13952.59 85.30 54945.81 88888.00 2021-01-11 21:04:56.000 011 13952.46 85.08 54946.56 88888.00 2021-01-11 21:04:57.000 011 13952.40 85.05 54946.17 88888.00 2021-01-11 21:04:58.000 011 13952.27 84.95 54946.22 88888.00 2021-01-11 21:04:59.000 011 13952.09 85.03 54944.82 88888.00 2021-01-11 21:05:00.000 011 13955.23 88.19 54945.08 88888.00 2021-01-11 21:05:01.000 011 13951.92 84.81 54946.22 88888.00 2021-01-11 21:05:02.000 011 13951.78 85.04 54946.11 88888.00 2021-01-11 21:05:03.000 011 13951.68 84.61 54946.20 88888.00 2021-01-11 21:05:04.000 011 13951.54 84.68 54946.19 88888.00 2021-01-11 21:05:05.000 011 13953.41 88.20 54943.18 88888.00 2021-01-11 21:05:06.000 011 13951.29 84.96 54946.19 88888.00 2021-01-11 21:05:07.000 011 13951.28 84.67 54946.21 88888.00 2021-01-11 21:05:08.000 011 13951.28 84.59 54946.21 88888.00 2021-01-11 21:05:09.000 011 13951.07 84.49 54946.26 88888.00 2021-01-11 21:05:10.000 011 13951.28 84.66 54946.08 88888.00 2021-01-11 21:05:11.000 011 13951.10 84.67 54945.93 88888.00 2021-01-11 21:05:12.000 011 13950.83 84.60 54945.74 88888.00 2021-01-11 21:05:13.000 011 13950.79 84.40 54946.15 88888.00 2021-01-11 21:05:14.000 011 13950.76 84.55 54946.30 88888.00 2021-01-11 21:05:15.000 011 13950.71 84.76 54946.11 88888.00 2021-01-11 21:05:16.000 011 13950.50 84.69 54946.28 88888.00 2021-01-11 21:05:17.000 011 13950.87 84.65 54946.18 88888.00 2021-01-11 21:05:18.000 011 13950.33 84.55 54945.72 88888.00 2021-01-11 21:05:19.000 011 13950.45 84.45 54946.19 88888.00 2021-01-11 21:05:20.000 011 13950.59 84.53 54946.09 88888.00 2021-01-11 21:05:21.000 011 13953.21 87.84 54942.82 88888.00 2021-01-11 21:05:22.000 011 13950.29 84.67 54946.09 88888.00 2021-01-11 21:05:23.000 011 13950.47 84.68 54946.09 88888.00 2021-01-11 21:05:24.000 011 13949.71 84.60 54946.32 88888.00 2021-01-11 21:05:25.000 011 13949.61 84.67 54946.07 88888.00 2021-01-11 21:05:26.000 011 13952.14 88.04 54942.92 88888.00 2021-01-11 21:05:27.000 011 13949.31 84.60 54945.89 88888.00 2021-01-11 21:05:28.000 011 13949.13 84.61 54946.15 88888.00 2021-01-11 21:05:29.000 011 13949.09 84.62 54945.93 88888.00 2021-01-11 21:05:30.000 011 13949.23 84.48 54945.89 88888.00 2021-01-11 21:05:31.000 011 13948.72 84.32 54945.21 88888.00 2021-01-11 21:05:32.000 011 13948.62 84.36 54945.39 88888.00 2021-01-11 21:05:33.000 011 13951.65 87.56 54944.55 88888.00 2021-01-11 21:05:34.000 011 13948.55 84.13 54946.08 88888.00 2021-01-11 21:05:35.000 011 13948.47 84.27 54946.09 88888.00 2021-01-11 21:05:36.000 011 13948.36 84.30 54945.34 88888.00 2021-01-11 21:05:37.000 011 13947.88 84.13 54945.89 88888.00 2021-01-11 21:05:38.000 011 13951.16 87.38 54942.77 88888.00 2021-01-11 21:05:39.000 011 13947.82 84.27 54946.06 88888.00 2021-01-11 21:05:40.000 011 13947.37 84.10 54945.87 88888.00 2021-01-11 21:05:41.000 011 13947.24 84.15 54945.26 88888.00 2021-01-11 21:05:42.000 011 13947.10 84.03 54945.40 88888.00 2021-01-11 21:05:43.000 011 13947.21 84.09 54945.78 88888.00 2021-01-11 21:05:44.000 011 13946.79 84.04 54945.75 88888.00 2021-01-11 21:05:45.000 011 13947.01 83.95 54945.75 88888.00 2021-01-11 21:05:46.000 011 13946.44 84.02 54945.66 88888.00 2021-01-11 21:05:47.000 011 13946.51 84.21 54945.48 88888.00 2021-01-11 21:05:48.000 011 13946.23 84.27 54945.56 88888.00 2021-01-11 21:05:49.000 011 13946.06 84.43 54945.21 88888.00 2021-01-11 21:05:50.000 011 13946.36 84.22 54944.95 88888.00 2021-01-11 21:05:51.000 011 13945.85 84.22 54945.15 88888.00 2021-01-11 21:05:52.000 011 13945.93 84.11 54945.21 88888.00 2021-01-11 21:05:53.000 011 13949.14 87.47 54942.04 88888.00 2021-01-11 21:05:54.000 011 13945.41 84.20 54945.24 88888.00 2021-01-11 21:05:55.000 011 13945.41 84.20 54945.08 88888.00 2021-01-11 21:05:56.000 011 13945.23 84.16 54944.66 88888.00 2021-01-11 21:05:57.000 011 13945.31 84.09 54944.74 88888.00 2021-01-11 21:05:58.000 011 13945.32 84.02 54944.62 88888.00 2021-01-11 21:05:59.000 011 13947.04 86.96 54941.61 88888.00 2021-01-11 21:06:00.000 011 13945.54 83.61 54944.64 88888.00 2021-01-11 21:06:01.000 011 13945.21 83.54 54944.29 88888.00 2021-01-11 21:06:02.000 011 13945.88 84.14 54944.00 88888.00 2021-01-11 21:06:03.000 011 13945.62 83.94 54943.47 88888.00 2021-01-11 21:06:04.000 011 13945.23 83.76 54944.01 88888.00 2021-01-11 21:06:05.000 011 13945.51 83.75 54943.82 88888.00 2021-01-11 21:06:06.000 011 13944.95 83.61 54943.55 88888.00 2021-01-11 21:06:07.000 011 13944.98 83.42 54943.49 88888.00 2021-01-11 21:06:08.000 011 13944.60 88.25 54939.43 88888.00 2021-01-11 21:06:09.000 011 13947.26 86.59 54942.75 88888.00 2021-01-11 21:06:10.000 011 13943.91 83.68 54943.13 88888.00 2021-01-11 21:06:11.000 011 13943.67 83.81 54943.09 88888.00 2021-01-11 21:06:12.000 011 13943.42 83.84 54942.82 88888.00 2021-01-11 21:06:13.000 011 13943.21 84.30 54942.69 88888.00 2021-01-11 21:06:14.000 011 13946.02 87.19 54939.54 88888.00 2021-01-11 21:06:15.000 011 13942.71 84.40 54942.68 88888.00 2021-01-11 21:06:16.000 011 13942.49 84.11 54942.58 88888.00 2021-01-11 21:06:17.000 011 13942.70 84.19 54942.58 88888.00 2021-01-11 21:06:18.000 011 13942.05 84.35 54942.38 88888.00 2021-01-11 21:06:19.000 011 13941.88 84.20 54942.18 88888.00 2021-01-11 21:06:20.000 011 13941.67 84.38 54942.20 88888.00 2021-01-11 21:06:21.000 011 13941.51 84.42 54941.68 88888.00 2021-01-11 21:06:22.000 011 13941.39 84.51 54941.82 88888.00 2021-01-11 21:06:23.000 011 13941.07 84.61 54941.61 88888.00 2021-01-11 21:06:24.000 011 13940.80 84.48 54941.81 88888.00 2021-01-11 21:06:25.000 011 13940.63 84.71 54941.56 88888.00 2021-01-11 21:06:26.000 011 13940.38 84.83 54941.43 88888.00 2021-01-11 21:06:27.000 011 13940.64 84.94 54941.29 88888.00 2021-01-11 21:06:28.000 011 13940.13 84.98 54941.22 88888.00 2021-01-11 21:06:29.000 011 13940.26 84.95 54940.74 88888.00 2021-01-11 21:06:30.000 011 13939.96 85.18 54940.98 88888.00 2021-01-11 21:06:31.000 011 13939.70 85.12 54940.53 88888.00 2021-01-11 21:06:32.000 011 13939.71 85.47 54940.79 88888.00 2021-01-11 21:06:33.000 011 13939.90 85.31 54940.72 88888.00 2021-01-11 21:06:34.000 011 13939.48 84.71 54941.23 88888.00 2021-01-11 21:06:35.000 011 13939.00 84.86 54941.36 88888.00 2021-01-11 21:06:36.000 011 13938.76 84.60 54941.20 88888.00 2021-01-11 21:06:37.000 011 13938.81 84.84 54940.91 88888.00 2021-01-11 21:06:38.000 011 13938.85 84.72 54940.83 88888.00 2021-01-11 21:06:39.000 011 13941.65 87.98 54937.72 88888.00 2021-01-11 21:06:40.000 011 13938.77 84.44 54940.82 88888.00 2021-01-11 21:06:41.000 011 13938.39 84.32 54940.87 88888.00 2021-01-11 21:06:42.000 011 13938.44 84.43 54940.74 88888.00 2021-01-11 21:06:43.000 011 13938.49 84.53 54940.63 88888.00 2021-01-11 21:06:44.000 011 13938.49 84.44 54940.55 88888.00 2021-01-11 21:06:45.000 011 13938.65 87.66 54937.56 88888.00 2021-01-11 21:06:46.000 011 13939.65 84.38 54940.42 88888.00 2021-01-11 21:06:47.000 011 13938.02 84.66 54940.55 88888.00 2021-01-11 21:06:48.000 011 13938.09 84.61 54940.43 88888.00 2021-01-11 21:06:49.000 011 13938.17 84.68 54940.30 88888.00 2021-01-11 21:06:50.000 011 13937.75 85.07 54940.44 88888.00 2021-01-11 21:06:51.000 011 13937.96 84.79 54940.22 88888.00 2021-01-11 21:06:52.000 011 13937.93 84.96 54940.19 88888.00 2021-01-11 21:06:53.000 011 13938.41 84.84 54940.11 88888.00 2021-01-11 21:06:54.000 011 13937.95 85.05 54940.05 88888.00 2021-01-11 21:06:55.000 011 13937.96 85.14 54940.07 88888.00 2021-01-11 21:06:56.000 011 13937.78 85.18 54940.04 88888.00 2021-01-11 21:06:57.000 011 13937.88 85.23 54940.02 88888.00 2021-01-11 21:06:58.000 011 13938.21 85.33 54939.85 88888.00 2021-01-11 21:06:59.000 011 13938.01 85.24 54939.92 88888.00 2021-01-11 21:07:00.000 011 13942.46 88.53 54936.97 88888.00 2021-01-11 21:07:01.000 011 13939.14 85.16 54939.92 88888.00 2021-01-11 21:07:02.000 011 13938.36 85.63 54939.86 88888.00 2021-01-11 21:07:03.000 011 13938.40 85.39 54939.77 88888.00 2021-01-11 21:07:04.000 011 13938.18 85.47 54939.86 88888.00 2021-01-11 21:07:05.000 011 13938.19 85.50 54939.89 88888.00 2021-01-11 21:07:06.000 011 13938.26 88.91 54936.57 88888.00 2021-01-11 21:07:07.000 011 13940.25 85.52 54939.67 88888.00 2021-01-11 21:07:08.000 011 13938.87 85.73 54939.69 88888.00 2021-01-11 21:07:09.000 011 13938.52 85.58 54939.82 88888.00 2021-01-11 21:07:10.000 011 13938.37 85.58 54939.78 88888.00 2021-01-11 21:07:11.000 011 13938.24 85.61 54940.03 88888.00 2021-01-11 21:07:12.000 011 13938.83 85.64 54939.99 88888.00 2021-01-11 21:07:13.000 011 13938.89 85.69 54939.90 88888.00 2021-01-11 21:07:14.000 011 13938.19 85.47 54939.88 88888.00 2021-01-11 21:07:15.000 011 13938.35 85.48 54939.87 88888.00 2021-01-11 21:07:16.000 011 13941.44 88.74 54936.60 88888.00 2021-01-11 21:07:17.000 011 13938.30 85.62 54939.91 88888.00 2021-01-11 21:07:18.000 011 13937.99 85.58 54939.80 88888.00 2021-01-11 21:07:19.000 011 13938.24 85.44 54939.93 88888.00 2021-01-11 21:07:20.000 011 13938.62 85.56 54939.89 88888.00 2021-01-11 21:07:21.000 011 13938.05 85.46 54939.88 88888.00 2021-01-11 21:07:22.000 011 13937.74 85.59 54939.65 88888.00 2021-01-11 21:07:23.000 011 13937.94 85.56 54939.92 88888.00 2021-01-11 21:07:24.000 011 13937.75 85.67 54939.86 88888.00 2021-01-11 21:07:25.000 011 13938.37 85.77 54939.82 88888.00 2021-01-11 21:07:26.000 011 13937.67 85.63 54939.71 88888.00 2021-01-11 21:07:27.000 011 13937.61 85.68 54939.86 88888.00 2021-01-11 21:07:28.000 011 13937.30 85.88 54939.86 88888.00 2021-01-11 21:07:29.000 011 13937.57 85.76 54940.03 88888.00 2021-01-11 21:07:30.000 011 13937.86 85.85 54939.74 88888.00 2021-01-11 21:07:31.000 011 13937.41 87.30 54936.79 88888.00 2021-01-11 21:07:32.000 011 13940.32 86.09 54939.84 88888.00 2021-01-11 21:07:33.000 011 13937.11 86.18 54939.85 88888.00 2021-01-11 21:07:34.000 011 13937.36 86.13 54939.64 88888.00 2021-01-11 21:07:35.000 011 13937.26 86.23 54939.86 88888.00 2021-01-11 21:07:36.000 011 13937.25 86.06 54939.38 88888.00 2021-01-11 21:07:37.000 011 13938.63 89.52 54936.66 88888.00 2021-01-11 21:07:38.000 011 13938.68 86.25 54939.85 88888.00 2021-01-11 21:07:39.000 011 13937.43 86.19 54939.91 88888.00 2021-01-11 21:07:40.000 011 13937.29 86.30 54939.86 88888.00 2021-01-11 21:07:41.000 011 13937.36 86.12 54939.92 88888.00 2021-01-11 21:07:42.000 011 13937.25 86.22 54939.82 88888.00 2021-01-11 21:07:43.000 011 13937.19 86.25 54939.78 88888.00 2021-01-11 21:07:44.000 011 13937.52 86.07 54939.82 88888.00 2021-01-11 21:07:45.000 011 13937.40 85.83 54939.70 88888.00 2021-01-11 21:07:46.000 011 13937.49 86.11 54939.71 88888.00 2021-01-11 21:07:47.000 011 13937.06 86.10 54939.81 88888.00 2021-01-11 21:07:48.000 011 13937.28 86.22 54939.66 88888.00 2021-01-11 21:07:49.000 011 13937.29 86.20 54939.78 88888.00 2021-01-11 21:07:50.000 011 13940.38 89.30 54936.54 88888.00 2021-01-11 21:07:51.000 011 13937.24 85.96 54939.86 88888.00 2021-01-11 21:07:52.000 011 13937.48 86.24 54939.71 88888.00 2021-01-11 21:07:53.000 011 13937.28 86.09 54939.71 88888.00 2021-01-11 21:07:54.000 011 13937.05 86.02 54939.80 88888.00 2021-01-11 21:07:55.000 011 13937.79 86.21 54939.74 88888.00 2021-01-11 21:07:56.000 011 13939.38 88.74 54936.61 88888.00 2021-01-11 21:07:57.000 011 13937.42 85.22 54939.65 88888.00 2021-01-11 21:07:58.000 011 13937.18 85.31 54939.41 88888.00 2021-01-11 21:07:59.000 011 13937.30 85.33 54939.61 88888.00 2021-01-11 21:08:00.000 011 13937.50 85.40 54939.64 88888.00 2021-01-11 21:08:01.000 011 13937.30 85.12 54939.67 88888.00 2021-01-11 21:08:02.000 011 13937.75 84.94 54939.55 88888.00 2021-01-11 21:08:03.000 011 13937.39 84.62 54939.54 88888.00 2021-01-11 21:08:04.000 011 13937.71 84.49 54939.61 88888.00 2021-01-11 21:08:05.000 011 13937.57 84.61 54939.55 88888.00 2021-01-11 21:08:06.000 011 13937.49 84.47 54939.61 88888.00 2021-01-11 21:08:07.000 011 13937.89 84.36 54939.61 88888.00 2021-01-11 21:08:08.000 011 13940.57 87.07 54936.35 88888.00 2021-01-11 21:08:09.000 011 13937.90 83.98 54939.61 88888.00 2021-01-11 21:08:10.000 011 13937.68 84.01 54939.50 88888.00 2021-01-11 21:08:11.000 011 13937.63 83.73 54939.48 88888.00 2021-01-11 21:08:12.000 011 13937.57 83.60 54939.44 88888.00 2021-01-11 21:08:13.000 011 13937.70 83.42 54939.40 88888.00 2021-01-11 21:08:14.000 011 13937.99 83.31 54939.34 88888.00 2021-01-11 21:08:15.000 011 13937.80 83.31 54939.32 88888.00 2021-01-11 21:08:16.000 011 13937.71 83.46 54939.40 88888.00 2021-01-11 21:08:17.000 011 13938.30 83.11 54939.28 88888.00 2021-01-11 21:08:18.000 011 13937.85 82.85 54939.20 88888.00 2021-01-11 21:08:19.000 011 13938.24 83.01 54939.22 88888.00 2021-01-11 21:08:20.000 011 13938.18 82.90 54939.14 88888.00 2021-01-11 21:08:21.000 011 13937.61 82.72 54939.11 88888.00 2021-01-11 21:08:22.000 011 13938.18 82.63 54939.34 88888.00 2021-01-11 21:08:23.000 011 13937.71 85.02 54936.02 88888.00 2021-01-11 21:08:24.000 011 13940.63 82.35 54939.00 88888.00 2021-01-11 21:08:25.000 011 13937.66 82.51 54938.91 88888.00 2021-01-11 21:08:26.000 011 13937.74 82.16 54939.04 88888.00 2021-01-11 21:08:27.000 011 13937.73 82.08 54938.85 88888.00 2021-01-11 21:08:28.000 011 13937.86 81.68 54939.07 88888.00 2021-01-11 21:08:29.000 011 13939.56 84.86 54935.48 88888.00 2021-01-11 21:08:30.000 011 13938.31 81.60 54938.79 88888.00 2021-01-11 21:08:31.000 011 13937.56 81.47 54938.78 88888.00 2021-01-11 21:08:32.000 011 13937.93 81.11 54938.73 88888.00 2021-01-11 21:08:33.000 011 13937.24 81.24 54938.92 88888.00 2021-01-11 21:08:34.000 011 13937.11 81.27 54938.65 88888.00 2021-01-11 21:08:35.000 011 13937.25 81.16 54938.53 88888.00 2021-01-11 21:08:36.000 011 13937.07 80.84 54938.54 88888.00 2021-01-11 21:08:37.000 011 13937.06 80.78 54938.34 88888.00 2021-01-11 21:08:38.000 011 13937.11 80.70 54938.35 88888.00 2021-01-11 21:08:39.000 011 13940.03 83.98 54935.08 88888.00 2021-01-11 21:08:40.000 011 13937.14 80.76 54938.16 88888.00 2021-01-11 21:08:41.000 011 13937.26 80.56 54938.21 88888.00 2021-01-11 21:08:42.000 011 13937.04 80.66 54938.00 88888.00 2021-01-11 21:08:43.000 011 13936.93 80.67 54937.94 88888.00 2021-01-11 21:08:44.000 011 13940.15 83.87 54934.52 88888.00 2021-01-11 21:08:45.000 011 13937.65 80.46 54937.74 88888.00 2021-01-11 21:08:46.000 011 13937.03 80.75 54937.61 88888.00 2021-01-11 21:08:47.000 011 13937.00 80.70 54937.65 88888.00 2021-01-11 21:08:48.000 011 13937.11 80.67 54937.64 88888.00 2021-01-11 21:08:49.000 011 13937.11 80.61 54937.47 88888.00 2021-01-11 21:08:50.000 011 13937.50 80.69 54937.43 88888.00 2021-01-11 21:08:51.000 011 13937.23 80.48 54937.42 88888.00 2021-01-11 21:08:52.000 011 13937.07 80.39 54937.41 88888.00 2021-01-11 21:08:53.000 011 13937.13 80.36 54937.29 88888.00 2021-01-11 21:08:54.000 011 13937.14 80.36 54937.34 88888.00 2021-01-11 21:08:55.000 011 13937.26 80.49 54937.04 88888.00 2021-01-11 21:08:56.000 011 13937.08 80.35 54937.18 88888.00 2021-01-11 21:08:57.000 011 13937.24 80.23 54937.19 88888.00 2021-01-11 21:08:58.000 011 13937.11 79.94 54937.14 88888.00 2021-01-11 21:08:59.000 011 13937.26 79.99 54936.96 88888.00 2021-01-11 21:09:00.000 011 13937.10 79.90 54936.96 88888.00 2021-01-11 21:09:01.000 011 13937.14 79.96 54936.86 88888.00 2021-01-11 21:09:02.000 011 13937.46 79.58 54936.86 88888.00 2021-01-11 21:09:03.000 011 13936.86 79.52 54936.96 88888.00 2021-01-11 21:09:04.000 011 13937.16 79.74 54936.85 88888.00 2021-01-11 21:09:05.000 011 13936.84 79.67 54936.76 88888.00 2021-01-11 21:09:06.000 011 13936.95 79.33 54936.68 88888.00 2021-01-11 21:09:07.000 011 13936.75 79.45 54936.57 88888.00 2021-01-11 21:09:08.000 011 13936.73 78.85 54936.66 88888.00 2021-01-11 21:09:09.000 011 13936.67 80.09 54933.33 88888.00 2021-01-11 21:09:10.000 011 13939.79 80.19 54936.31 88888.00 2021-01-11 21:09:11.000 011 13936.58 78.48 54936.41 88888.00 2021-01-11 21:09:12.000 011 13936.61 78.75 54936.45 88888.00 2021-01-11 21:09:13.000 011 13936.37 78.13 54936.35 88888.00 2021-01-11 21:09:14.000 011 13936.56 78.02 54936.26 88888.00 2021-01-11 21:09:15.000 011 13939.22 81.24 54932.79 88888.00 2021-01-11 21:09:16.000 011 13936.08 77.82 54935.99 88888.00 2021-01-11 21:09:17.000 011 13936.31 77.85 54935.90 88888.00 2021-01-11 21:09:18.000 011 13935.76 77.72 54935.83 88888.00 2021-01-11 21:09:19.000 011 13935.52 77.71 54935.77 88888.00 2021-01-11 21:09:20.000 011 13936.28 77.69 54935.57 88888.00 2021-01-11 21:09:21.000 011 13935.64 77.55 54935.55 88888.00 2021-01-11 21:09:22.000 011 13935.31 77.54 54935.58 88888.00 2021-01-11 21:09:23.000 011 13935.16 77.21 54935.51 88888.00 2021-01-11 21:09:24.000 011 13935.02 77.25 54935.23 88888.00 2021-01-11 21:09:25.000 011 13934.99 77.33 54935.24 88888.00 2021-01-11 21:09:26.000 011 13934.93 77.49 54935.17 88888.00 2021-01-11 21:09:27.000 011 13935.02 77.14 54935.12 88888.00 2021-01-11 21:09:28.000 011 13934.91 77.02 54935.11 88888.00 2021-01-11 21:09:29.000 011 13937.85 80.34 54931.68 88888.00 2021-01-11 21:09:30.000 011 13934.62 77.01 54934.70 88888.00 2021-01-11 21:09:31.000 011 13934.86 76.88 54934.82 88888.00 2021-01-11 21:09:32.000 011 13934.81 76.84 54934.74 88888.00 2021-01-11 21:09:33.000 011 13934.75 76.62 54934.55 88888.00 2021-01-11 21:09:34.000 011 13935.32 76.59 54934.55 88888.00 2021-01-11 21:09:35.000 011 13934.80 79.54 54931.21 88888.00 2021-01-11 21:09:36.000 011 13936.38 76.49 54934.39 88888.00 2021-01-11 21:09:37.000 011 13934.73 76.21 54934.17 88888.00 2021-01-11 21:09:38.000 011 13934.66 76.31 54934.15 88888.00 2021-01-11 21:09:39.000 011 13934.61 76.17 54934.05 88888.00 2021-01-11 21:09:40.000 011 13934.47 76.26 54933.97 88888.00 2021-01-11 21:09:41.000 011 13934.60 76.08 54933.94 88888.00 2021-01-11 21:09:42.000 011 13934.86 76.62 54933.43 88888.00 2021-01-11 21:09:43.000 011 13934.34 76.05 54933.75 88888.00 2021-01-11 21:09:44.000 011 13934.84 75.99 54933.81 88888.00 2021-01-11 21:09:45.000 011 13934.32 76.08 54933.56 88888.00 2021-01-11 21:09:46.000 011 13934.62 75.99 54933.47 88888.00 2021-01-11 21:09:47.000 011 13934.52 76.05 54933.31 88888.00 2021-01-11 21:09:48.000 011 13934.12 75.98 54933.38 88888.00 2021-01-11 21:09:49.000 011 13934.20 75.98 54933.22 88888.00 2021-01-11 21:09:50.000 011 13934.09 76.16 54933.12 88888.00 2021-01-11 21:09:51.000 011 13934.08 76.12 54933.26 88888.00 2021-01-11 21:09:52.000 011 13934.09 76.12 54933.12 88888.00 2021-01-11 21:09:53.000 011 13933.91 75.91 54933.06 88888.00 2021-01-11 21:09:54.000 011 13933.77 75.96 54933.15 88888.00 2021-01-11 21:09:55.000 011 13933.69 76.13 54932.91 88888.00 2021-01-11 21:09:56.000 011 13933.75 75.99 54932.87 88888.00 2021-01-11 21:09:57.000 011 13934.09 76.39 54932.81 88888.00 2021-01-11 21:09:58.000 011 13933.41 75.98 54932.93 88888.00 2021-01-11 21:09:59.000 011 13933.37 76.06 54932.67 88888.00 2021-01-11 21:10:00.000 011 13936.16 79.27 54931.00 88888.00 2021-01-11 21:10:01.000 011 13933.27 76.18 54932.54 88888.00 2021-01-11 21:10:02.000 011 13933.38 75.90 54932.19 88888.00 2021-01-11 21:10:03.000 011 13933.11 75.87 54932.36 88888.00 2021-01-11 21:10:04.000 011 13933.21 75.76 54932.37 88888.00 2021-01-11 21:10:05.000 011 13934.38 78.57 54929.01 88888.00 2021-01-11 21:10:06.000 011 13933.58 75.55 54932.01 88888.00 2021-01-11 21:10:07.000 011 13933.27 75.61 54932.18 88888.00 2021-01-11 21:10:08.000 011 13932.67 75.20 54932.24 88888.00 2021-01-11 21:10:09.000 011 13932.43 75.65 54932.18 88888.00 2021-01-11 21:10:10.000 011 13932.20 75.29 54932.09 88888.00 2021-01-11 21:10:11.000 011 13932.51 75.09 54932.06 88888.00 2021-01-11 21:10:12.000 011 13932.90 75.16 54932.05 88888.00 2021-01-11 21:10:13.000 011 13932.11 75.05 54932.07 88888.00 2021-01-11 21:10:14.000 011 13932.30 75.32 54931.59 88888.00 2021-01-11 21:10:15.000 011 13931.82 74.95 54931.76 88888.00 2021-01-11 21:10:16.000 011 13931.93 74.87 54931.65 88888.00 2021-01-11 21:10:17.000 011 13931.71 74.94 54931.50 88888.00 2021-01-11 21:10:18.000 011 13931.82 75.01 54931.68 88888.00 2021-01-11 21:10:19.000 011 13931.67 74.92 54931.48 88888.00 2021-01-11 21:10:20.000 011 13931.51 74.75 54931.44 88888.00 2021-01-11 21:10:21.000 011 13931.80 77.12 54926.84 88888.00 2021-01-11 21:10:22.000 011 13934.49 77.92 54929.19 88888.00 2021-01-11 21:10:23.000 011 13931.28 74.89 54931.42 88888.00 2021-01-11 21:10:24.000 011 13931.56 74.77 54931.36 88888.00 2021-01-11 21:10:25.000 011 13931.21 74.60 54931.33 88888.00 2021-01-11 21:10:26.000 011 13931.39 74.63 54931.21 88888.00 2021-01-11 21:10:27.000 011 13932.69 77.81 54927.95 88888.00 2021-01-11 21:10:28.000 011 13932.24 74.55 54931.06 88888.00 2021-01-11 21:10:29.000 011 13930.93 74.48 54931.06 88888.00 2021-01-11 21:10:30.000 011 13930.83 74.43 54931.31 88888.00 2021-01-11 21:10:31.000 011 13930.77 74.53 54931.05 88888.00 2021-01-11 21:10:32.000 011 13930.94 74.72 54930.93 88888.00 2021-01-11 21:10:33.000 011 13933.63 77.60 54929.22 88888.00 2021-01-11 21:10:34.000 011 13930.85 74.65 54930.86 88888.00 2021-01-11 21:10:35.000 011 13930.81 74.23 54930.98 88888.00 2021-01-11 21:10:36.000 011 13930.43 74.39 54930.76 88888.00 2021-01-11 21:10:37.000 011 13930.64 74.22 54930.73 88888.00 2021-01-11 21:10:38.000 011 13933.70 77.54 54927.47 88888.00 2021-01-11 21:10:39.000 011 13931.76 74.24 54930.61 88888.00 2021-01-11 21:10:40.000 011 13930.03 74.18 54930.70 88888.00 2021-01-11 21:10:41.000 011 13930.38 74.36 54930.59 88888.00 2021-01-11 21:10:42.000 011 13930.14 74.39 54930.47 88888.00 2021-01-11 21:10:43.000 011 13930.21 74.43 54930.52 88888.00 2021-01-11 21:10:44.000 011 13929.83 74.16 54930.50 88888.00 2021-01-11 21:10:45.000 011 13929.86 74.14 54930.44 88888.00 2021-01-11 21:10:46.000 011 13929.93 74.26 54930.42 88888.00 2021-01-11 21:10:47.000 011 13930.19 74.19 54930.37 88888.00 2021-01-11 21:10:48.000 011 13929.70 74.04 54930.33 88888.00 2021-01-11 21:10:49.000 011 13929.93 74.22 54930.28 88888.00 2021-01-11 21:10:50.000 011 13929.56 74.05 54930.29 88888.00 2021-01-11 21:10:51.000 011 13929.41 73.99 54930.16 88888.00 2021-01-11 21:10:52.000 011 13929.31 74.10 54930.21 88888.00 2021-01-11 21:10:53.000 011 13932.39 77.29 54927.01 88888.00 2021-01-11 21:10:54.000 011 13929.21 73.87 54930.14 88888.00 2021-01-11 21:10:55.000 011 13929.22 73.97 54930.08 88888.00 2021-01-11 21:10:56.000 011 13929.26 73.89 54930.17 88888.00 2021-01-11 21:10:57.000 011 13929.28 73.99 54930.08 88888.00 2021-01-11 21:10:58.000 011 13929.12 73.74 54930.27 88888.00 2021-01-11 21:10:59.000 011 13931.05 76.91 54926.97 88888.00 2021-01-11 21:11:00.000 011 13930.35 73.57 54930.17 88888.00 2021-01-11 21:11:01.000 011 13929.18 73.61 54930.00 88888.00 2021-01-11 21:11:02.000 011 13928.83 73.55 54929.48 88888.00 2021-01-11 21:11:03.000 011 13928.70 73.46 54929.95 88888.00 2021-01-11 21:11:04.000 011 13928.87 73.48 54930.06 88888.00 2021-01-11 21:11:05.000 011 13928.62 73.65 54930.04 88888.00 2021-01-11 21:11:06.000 011 13928.45 73.39 54930.04 88888.00 2021-01-11 21:11:07.000 011 13929.25 73.48 54929.85 88888.00 2021-01-11 21:11:08.000 011 13928.63 73.49 54929.90 88888.00 2021-01-11 21:11:09.000 011 13928.51 73.48 54929.85 88888.00 2021-01-11 21:11:10.000 011 13928.58 73.30 54929.66 88888.00 2021-01-11 21:11:11.000 011 13928.49 73.41 54929.94 88888.00 2021-01-11 21:11:12.000 011 13928.65 74.10 54929.75 88888.00 2021-01-11 21:11:13.000 011 13928.73 73.41 54929.72 88888.00 2021-01-11 21:11:14.000 011 13932.77 77.59 54926.58 88888.00 2021-01-11 21:11:15.000 011 13931.67 73.20 54929.58 88888.00 2021-01-11 21:11:16.000 011 13928.80 73.20 54929.83 88888.00 2021-01-11 21:11:17.000 011 13928.58 73.26 54929.61 88888.00 2021-01-11 21:11:18.000 011 13929.16 73.15 54929.51 88888.00 2021-01-11 21:11:19.000 011 13928.91 73.20 54929.53 88888.00 2021-01-11 21:11:20.000 011 13930.53 76.38 54926.23 88888.00 2021-01-11 21:11:21.000 011 13929.94 73.10 54929.65 88888.00 2021-01-11 21:11:22.000 011 13929.06 73.29 54929.67 88888.00 2021-01-11 21:11:23.000 011 13928.97 73.57 54929.37 88888.00 2021-01-11 21:11:24.000 011 13928.94 73.40 54929.41 88888.00 2021-01-11 21:11:25.000 011 13928.83 73.32 54929.54 88888.00 2021-01-11 21:11:26.000 011 13929.15 73.60 54929.41 88888.00 2021-01-11 21:11:27.000 011 13929.15 73.54 54929.36 88888.00 2021-01-11 21:11:28.000 011 13929.06 73.91 54929.21 88888.00 2021-01-11 21:11:29.000 011 13929.61 73.73 54929.22 88888.00 2021-01-11 21:11:30.000 011 13932.26 76.93 54926.07 88888.00 2021-01-11 21:11:31.000 011 13929.18 73.85 54929.22 88888.00 2021-01-11 21:11:32.000 011 13929.10 73.97 54929.24 88888.00 2021-01-11 21:11:33.000 011 13928.94 73.89 54929.16 88888.00 2021-01-11 21:11:34.000 011 13929.12 73.91 54929.34 88888.00 2021-01-11 21:11:35.000 011 13928.99 74.01 54929.27 88888.00 2021-01-11 21:11:36.000 011 13929.05 74.18 54929.16 88888.00 2021-01-11 21:11:37.000 011 13928.94 74.41 54929.17 88888.00 2021-01-11 21:11:38.000 011 13928.99 74.33 54929.16 88888.00 2021-01-11 21:11:39.000 011 13929.14 74.48 54929.11 88888.00 2021-01-11 21:11:40.000 011 13929.28 74.31 54929.22 88888.00 2021-01-11 21:11:41.000 011 13929.07 74.47 54929.16 88888.00 2021-01-11 21:11:42.000 011 13928.97 74.59 54929.13 88888.00 2021-01-11 21:11:43.000 011 13929.10 74.67 54929.18 88888.00 2021-01-11 21:11:44.000 011 13929.13 74.74 54929.08 88888.00 2021-01-11 21:11:45.000 011 13929.45 77.84 54925.99 88888.00 2021-01-11 21:11:46.000 011 13931.70 74.96 54929.07 88888.00 2021-01-11 21:11:47.000 011 13929.24 75.20 54929.22 88888.00 2021-01-11 21:11:48.000 011 13929.73 75.15 54929.08 88888.00 2021-01-11 21:11:49.000 011 13929.50 75.46 54929.03 88888.00 2021-01-11 21:11:50.000 011 13929.87 75.40 54929.23 88888.00 2021-01-11 21:11:51.000 011 13931.32 78.74 54925.92 88888.00 2021-01-11 21:11:52.000 011 13929.50 75.80 54929.05 88888.00 2021-01-11 21:11:53.000 011 13929.60 75.81 54929.03 88888.00 2021-01-11 21:11:54.000 011 13929.71 75.93 54929.10 88888.00 2021-01-11 21:11:55.000 011 13929.89 75.91 54929.18 88888.00 2021-01-11 21:11:56.000 011 13930.11 76.50 54929.05 88888.00 2021-01-11 21:11:57.000 011 13929.98 76.43 54929.03 88888.00 2021-01-11 21:11:58.000 011 13930.15 76.36 54929.16 88888.00 2021-01-11 21:11:59.000 011 13930.25 76.51 54929.17 88888.00 2021-01-11 21:12:00.000 011 13930.53 76.49 54929.17 88888.00 2021-01-11 21:12:01.000 011 13930.64 76.84 54929.16 88888.00 2021-01-11 21:12:02.000 011 13930.77 81.78 54925.63 88888.00 2021-01-11 21:12:03.000 011 13933.51 78.50 54929.19 88888.00 2021-01-11 21:12:04.000 011 13931.26 77.42 54928.72 88888.00 2021-01-11 21:12:05.000 011 13931.06 77.39 54929.46 88888.00 2021-01-11 21:12:06.000 011 13931.27 77.61 54929.29 88888.00 2021-01-11 21:12:07.000 011 13931.13 77.64 54929.48 88888.00 2021-01-11 21:12:08.000 011 13934.53 80.84 54926.17 88888.00 2021-01-11 21:12:09.000 011 13931.66 77.91 54929.28 88888.00 2021-01-11 21:12:10.000 011 13932.03 78.08 54929.57 88888.00 2021-01-11 21:12:11.000 011 13931.99 78.12 54929.47 88888.00 2021-01-11 21:12:12.000 011 13932.16 78.24 54929.48 88888.00 2021-01-11 21:12:13.000 011 13932.83 78.15 54929.54 88888.00 2021-01-11 21:12:14.000 011 13932.76 78.51 54929.54 88888.00 2021-01-11 21:12:15.000 011 13933.08 78.45 54929.63 88888.00 2021-01-11 21:12:16.000 011 13933.08 78.67 54929.79 88888.00 2021-01-11 21:12:17.000 011 13933.22 79.01 54929.73 88888.00 2021-01-11 21:12:18.000 011 13933.86 79.01 54929.82 88888.00 2021-01-11 21:12:19.000 011 13934.57 79.14 54929.89 88888.00 2021-01-11 21:12:20.000 011 13934.23 79.27 54930.11 88888.00 2021-01-11 21:12:21.000 011 13934.38 79.60 54930.10 88888.00 2021-01-11 21:12:22.000 011 13934.88 79.49 54930.10 88888.00 2021-01-11 21:12:23.000 011 13934.84 79.65 54930.25 88888.00 2021-01-11 21:12:24.000 011 13935.09 79.51 54930.54 88888.00 2021-01-11 21:12:25.000 011 13935.36 79.62 54930.61 88888.00 2021-01-11 21:12:26.000 011 13935.60 79.82 54930.35 88888.00 2021-01-11 21:12:27.000 011 13935.69 79.69 54930.41 88888.00 2021-01-11 21:12:28.000 011 13935.97 79.93 54930.56 88888.00 2021-01-11 21:12:29.000 011 13936.23 80.79 54930.71 88888.00 2021-01-11 21:12:30.000 011 13936.59 80.17 54930.77 88888.00 2021-01-11 21:12:31.000 011 13936.33 80.34 54930.92 88888.00 2021-01-11 21:12:32.000 011 13937.50 80.07 54931.06 88888.00 2021-01-11 21:12:33.000 011 13939.89 83.51 54927.89 88888.00 2021-01-11 21:12:34.000 011 13937.73 80.52 54931.10 88888.00 2021-01-11 21:12:35.000 011 13937.42 80.63 54931.10 88888.00 2021-01-11 21:12:36.000 011 13938.00 80.89 54931.32 88888.00 2021-01-11 21:12:37.000 011 13937.78 80.59 54931.37 88888.00 2021-01-11 21:12:38.000 011 13941.13 83.97 54928.20 88888.00 2021-01-11 21:12:39.000 011 13938.24 81.21 54931.43 88888.00 2021-01-11 21:12:40.000 011 13938.33 81.22 54931.71 88888.00 2021-01-11 21:12:41.000 011 13938.93 81.23 54931.58 88888.00 2021-01-11 21:12:42.000 011 13938.81 81.10 54931.94 88888.00 2021-01-11 21:12:43.000 011 13939.16 81.40 54931.81 88888.00 2021-01-11 21:12:44.000 011 13939.36 81.48 54931.82 88888.00 2021-01-11 21:12:45.000 011 13939.64 81.64 54932.04 88888.00 2021-01-11 21:12:46.000 011 13939.75 81.71 54932.22 88888.00 2021-01-11 21:12:47.000 011 13940.00 81.81 54932.33 88888.00 2021-01-11 21:12:48.000 011 13940.32 81.95 54932.40 88888.00 2021-01-11 21:12:49.000 011 13940.58 82.06 54932.46 88888.00 2021-01-11 21:12:50.000 011 13940.96 82.11 54932.49 88888.00 2021-01-11 21:12:51.000 011 13941.32 82.39 54932.66 88888.00 2021-01-11 21:12:52.000 011 13941.17 82.47 54932.81 88888.00 2021-01-11 21:12:53.000 011 13941.47 82.69 54932.82 88888.00 2021-01-11 21:12:54.000 011 13946.24 87.26 54929.46 88888.00 2021-01-11 21:12:55.000 011 13945.30 84.09 54933.00 88888.00 2021-01-11 21:12:56.000 011 13942.37 83.05 54932.87 88888.00 2021-01-11 21:12:57.000 011 13942.48 83.18 54933.35 88888.00 2021-01-11 21:12:58.000 011 13942.88 83.03 54933.40 88888.00 2021-01-11 21:12:59.000 011 13943.74 83.76 54933.54 88888.00 2021-01-11 21:13:00.000 011 13946.51 86.88 54930.60 88888.00 2021-01-11 21:13:01.000 011 13943.68 83.76 54933.83 88888.00 2021-01-11 21:13:02.000 011 13943.63 83.84 54934.05 88888.00 2021-01-11 21:13:03.000 011 13943.96 84.08 54934.05 88888.00 2021-01-11 21:13:04.000 011 13944.96 84.33 54934.27 88888.00 2021-01-11 21:13:05.000 011 13944.25 84.23 54934.38 88888.00 2021-01-11 21:13:06.000 011 13945.14 84.51 54934.45 88888.00 2021-01-11 21:13:07.000 011 13945.04 84.48 54934.61 88888.00 2021-01-11 21:13:08.000 011 13945.15 84.69 54934.63 88888.00 2021-01-11 21:13:09.000 011 13946.09 84.92 54934.82 88888.00 2021-01-11 21:13:10.000 011 13945.56 84.90 54935.09 88888.00 2021-01-11 21:13:11.000 011 13946.29 85.26 54935.09 88888.00 2021-01-11 21:13:12.000 011 13946.05 85.12 54935.49 88888.00 2021-01-11 21:13:13.000 011 13946.28 85.20 54935.43 88888.00 2021-01-11 21:13:14.000 011 13946.39 85.41 54935.60 88888.00 2021-01-11 21:13:15.000 011 13946.98 85.31 54935.83 88888.00 2021-01-11 21:13:16.000 011 13947.04 85.25 54935.82 88888.00 2021-01-11 21:13:17.000 011 13947.15 85.53 54936.10 88888.00 2021-01-11 21:13:18.000 011 13947.48 85.56 54936.42 88888.00 2021-01-11 21:13:19.000 011 13947.74 85.63 54936.46 88888.00 2021-01-11 21:13:20.000 011 13948.18 85.72 54936.65 88888.00 2021-01-11 21:13:21.000 011 13948.69 85.68 54936.57 88888.00 2021-01-11 21:13:22.000 011 13948.36 85.64 54936.94 88888.00 2021-01-11 21:13:23.000 011 13948.81 85.68 54937.15 88888.00 2021-01-11 21:13:24.000 011 13949.02 85.85 54937.22 88888.00 2021-01-11 21:13:25.000 011 13952.38 88.97 54934.05 88888.00 2021-01-11 21:13:26.000 011 13949.41 85.90 54937.58 88888.00 2021-01-11 21:13:27.000 011 13949.71 85.67 54937.92 88888.00 2021-01-11 21:13:28.000 011 13949.56 85.80 54937.81 88888.00 2021-01-11 21:13:29.000 011 13950.23 85.94 54938.09 88888.00 2021-01-11 21:13:30.000 011 13950.25 89.40 54934.89 88888.00 2021-01-11 21:13:31.000 011 13951.87 85.92 54938.31 88888.00 2021-01-11 21:13:32.000 011 13950.50 86.00 54938.66 88888.00 2021-01-11 21:13:33.000 011 13950.70 86.00 54938.72 88888.00 2021-01-11 21:13:34.000 011 13950.73 86.12 54938.86 88888.00 2021-01-11 21:13:35.000 011 13951.32 86.16 54939.08 88888.00 2021-01-11 21:13:36.000 011 13951.77 86.43 54939.25 88888.00 2021-01-11 21:13:37.000 011 13951.22 86.08 54939.38 88888.00 2021-01-11 21:13:38.000 011 13951.57 86.12 54939.21 88888.00 2021-01-11 21:13:39.000 011 13951.84 86.26 54939.68 88888.00 2021-01-11 21:13:40.000 011 13951.98 86.17 54939.80 88888.00 2021-01-11 21:13:41.000 011 13956.25 90.99 54936.51 88888.00 2021-01-11 21:13:42.000 011 13955.36 87.70 54940.34 88888.00 2021-01-11 21:13:43.000 011 13952.73 86.28 54940.57 88888.00 2021-01-11 21:13:44.000 011 13952.47 86.37 54940.45 88888.00 2021-01-11 21:13:45.000 011 13952.90 86.31 54940.74 88888.00 2021-01-11 21:13:46.000 011 13953.56 86.82 54941.02 88888.00 2021-01-11 21:13:47.000 011 13956.05 89.46 54937.96 88888.00 2021-01-11 21:13:48.000 011 13953.60 86.31 54941.26 88888.00 2021-01-11 21:13:49.000 011 13953.24 86.49 54941.44 88888.00 2021-01-11 21:13:50.000 011 13953.79 86.44 54941.65 88888.00 2021-01-11 21:13:51.000 011 13953.55 86.52 54941.75 88888.00 2021-01-11 21:13:52.000 011 13953.62 86.60 54942.14 88888.00 2021-01-11 21:13:53.000 011 13953.62 86.44 54941.91 88888.00 2021-01-11 21:13:54.000 011 13953.78 86.50 54942.12 88888.00 2021-01-11 21:13:55.000 011 13953.91 86.44 54942.41 88888.00 2021-01-11 21:13:56.000 011 13954.11 86.61 54942.56 88888.00 2021-01-11 21:13:57.000 011 13954.05 86.49 54942.69 88888.00 2021-01-11 21:13:58.000 011 13954.27 86.51 54942.69 88888.00 2021-01-11 21:13:59.000 011 13954.11 86.81 54942.93 88888.00 2021-01-11 21:14:00.000 011 13954.36 86.45 54943.19 88888.00 2021-01-11 21:14:01.000 011 13957.58 89.67 54940.12 88888.00 2021-01-11 21:14:02.000 011 13954.49 86.19 54943.46 88888.00 2021-01-11 21:14:03.000 011 13954.38 86.36 54943.61 88888.00 2021-01-11 21:14:04.000 011 13954.35 86.29 54943.70 88888.00 2021-01-11 21:14:05.000 011 13954.48 86.29 54944.05 88888.00 2021-01-11 21:14:06.000 011 13954.68 86.33 54944.08 88888.00 2021-01-11 21:14:07.000 011 13954.45 86.24 54944.27 88888.00 2021-01-11 21:14:08.000 011 13954.74 86.17 54944.41 88888.00 2021-01-11 21:14:09.000 011 13954.56 85.81 54944.37 88888.00 2021-01-11 21:14:10.000 011 13954.36 86.19 54944.51 88888.00 2021-01-11 21:14:11.000 011 13956.00 89.07 54941.43 88888.00 2021-01-11 21:14:12.000 011 13955.29 85.96 54944.56 88888.00 2021-01-11 21:14:13.000 011 13954.35 86.04 54944.92 88888.00 2021-01-11 21:14:14.000 011 13954.33 85.73 54945.04 88888.00 2021-01-11 21:14:15.000 011 13953.95 85.82 54945.08 88888.00 2021-01-11 21:14:16.000 011 13954.36 85.81 54945.28 88888.00 2021-01-11 21:14:17.000 011 13956.94 88.83 54942.19 88888.00 2021-01-11 21:14:18.000 011 13954.09 85.80 54945.45 88888.00 2021-01-11 21:14:19.000 011 13954.29 85.45 54945.41 88888.00 2021-01-11 21:14:20.000 011 13953.98 85.44 54945.15 88888.00 2021-01-11 21:14:21.000 011 13953.76 85.24 54945.77 88888.00 2021-01-11 21:14:22.000 011 13953.63 85.12 54945.51 88888.00 2021-01-11 21:14:23.000 011 13953.72 85.13 54945.87 88888.00 2021-01-11 21:14:24.000 011 13953.53 85.12 54945.84 88888.00 2021-01-11 21:14:25.000 011 13953.69 85.08 54945.95 88888.00 2021-01-11 21:14:26.000 011 13953.59 85.06 54946.09 88888.00 2021-01-11 21:14:27.000 011 13953.57 84.92 54946.29 88888.00 2021-01-11 21:14:28.000 011 13953.41 84.93 54946.33 88888.00 2021-01-11 21:14:29.000 011 13953.37 84.80 54946.35 88888.00 2021-01-11 21:14:30.000 011 13953.24 84.80 54946.55 88888.00 2021-01-11 21:14:31.000 011 13953.74 84.67 54946.44 88888.00 2021-01-11 21:14:32.000 011 13953.25 84.55 54946.46 88888.00 2021-01-11 21:14:33.000 011 13953.05 84.61 54946.58 88888.00 2021-01-11 21:14:34.000 011 13956.02 87.68 54943.48 88888.00 2021-01-11 21:14:35.000 011 13953.03 84.49 54946.78 88888.00 2021-01-11 21:14:36.000 011 13952.71 84.61 54946.94 88888.00 2021-01-11 21:14:37.000 011 13952.71 84.43 54946.88 88888.00 2021-01-11 21:14:38.000 011 13952.63 84.71 54947.08 88888.00 2021-01-11 21:14:39.000 011 13955.26 87.64 54943.82 88888.00 2021-01-11 21:14:40.000 011 13952.28 84.61 54946.76 88888.00 2021-01-11 21:14:41.000 011 13952.15 84.61 54947.01 88888.00 2021-01-11 21:14:42.000 011 13951.96 84.47 54947.13 88888.00 2021-01-11 21:14:43.000 011 13952.04 84.59 54947.19 88888.00 2021-01-11 21:14:44.000 011 13951.90 84.55 54947.10 88888.00 2021-01-11 21:14:45.000 011 13952.11 84.66 54947.10 88888.00 2021-01-11 21:14:46.000 011 13952.52 84.83 54947.20 88888.00 2021-01-11 21:14:47.000 011 13951.75 84.64 54947.31 88888.00 2021-01-11 21:14:48.000 011 13954.97 87.88 54944.23 88888.00 2021-01-11 21:14:49.000 011 13951.99 84.59 54947.33 88888.00 2021-01-11 21:14:50.000 011 13952.14 84.65 54947.40 88888.00 2021-01-11 21:14:51.000 011 13952.15 84.85 54947.45 88888.00 2021-01-11 21:14:52.000 011 13951.77 84.72 54947.60 88888.00 2021-01-11 21:14:53.000 011 13951.77 84.80 54947.46 88888.00 2021-01-11 21:14:54.000 011 13951.74 84.93 54947.40 88888.00 2021-01-11 21:14:55.000 011 13952.10 84.70 54947.60 88888.00 2021-01-11 21:14:56.000 011 13951.76 84.81 54947.56 88888.00 2021-01-11 21:14:57.000 011 13951.48 84.84 54947.64 88888.00 2021-01-11 21:14:58.000 011 13951.78 84.94 54947.63 88888.00 2021-01-11 21:14:59.000 011 13951.83 84.87 54947.64 88888.00 2021-01-11 21:15:00.000 011 13951.91 84.82 54947.77 88888.00 2021-01-11 21:15:01.000 011 13952.39 84.85 54947.76 88888.00 2021-01-11 21:15:02.000 011 13951.78 84.75 54947.71 88888.00 2021-01-11 21:15:03.000 011 13951.64 84.61 54947.82 88888.00 2021-01-11 21:15:04.000 011 13951.72 84.36 54947.75 88888.00 2021-01-11 21:15:05.000 011 13951.58 84.46 54947.78 88888.00 2021-01-11 21:15:06.000 011 13951.47 84.40 54947.83 88888.00 2021-01-11 21:15:07.000 011 13954.51 87.47 54944.72 88888.00 2021-01-11 21:15:08.000 011 13951.41 87.00 54944.66 88888.00 2021-01-11 21:15:09.000 011 13953.99 83.94 54947.73 88888.00 2021-01-11 21:15:10.000 011 13951.42 84.51 54947.88 88888.00 2021-01-11 21:15:11.000 011 13951.70 84.15 54947.98 88888.00 2021-01-11 21:15:12.000 011 13950.70 83.80 54948.00 88888.00 2021-01-11 21:15:13.000 011 13950.81 83.67 54947.92 88888.00 2021-01-11 21:15:14.000 011 13952.11 87.01 54944.76 88888.00 2021-01-11 21:15:15.000 011 13950.16 83.91 54947.92 88888.00 2021-01-11 21:15:16.000 011 13950.50 83.81 54947.92 88888.00 2021-01-11 21:15:17.000 011 13950.06 83.60 54947.99 88888.00 2021-01-11 21:15:18.000 011 13949.63 83.55 54947.91 88888.00 2021-01-11 21:15:19.000 011 13949.58 83.41 54947.99 88888.00 2021-01-11 21:15:20.000 011 13949.27 83.49 54947.90 88888.00 2021-01-11 21:15:21.000 011 13949.76 83.36 54947.94 88888.00 2021-01-11 21:15:22.000 011 13948.82 83.47 54947.95 88888.00 2021-01-11 21:15:23.000 011 13949.23 83.44 54947.84 88888.00 2021-01-11 21:15:24.000 011 13948.42 83.30 54948.06 88888.00 2021-01-11 21:15:25.000 011 13948.00 83.17 54947.75 88888.00 2021-01-11 21:15:26.000 011 13948.78 83.20 54947.79 88888.00 2021-01-11 21:15:27.000 011 13948.31 83.12 54947.74 88888.00 2021-01-11 21:15:28.000 011 13950.75 86.26 54944.60 88888.00 2021-01-11 21:15:29.000 011 13947.57 82.69 54947.88 88888.00 2021-01-11 21:15:30.000 011 13947.49 82.94 54947.81 88888.00 2021-01-11 21:15:31.000 011 13947.34 83.54 54947.67 88888.00 2021-01-11 21:15:32.000 011 13947.41 82.79 54947.67 88888.00 2021-01-11 21:15:33.000 011 13950.37 85.96 54944.33 88888.00 2021-01-11 21:15:34.000 011 13950.29 85.99 54944.30 88888.00 2021-01-11 21:15:35.000 011 13947.11 82.85 54947.45 88888.00 2021-01-11 21:15:36.000 011 13947.41 82.83 54947.38 88888.00 2021-01-11 21:15:37.000 011 13947.31 82.96 54947.40 88888.00 2021-01-11 21:15:38.000 011 13947.04 82.92 54947.39 88888.00 2021-01-11 21:15:39.000 011 13949.95 85.94 54944.17 88888.00 2021-01-11 21:15:40.000 011 13946.91 83.05 54946.99 88888.00 2021-01-11 21:15:41.000 011 13946.86 82.79 54947.01 88888.00 2021-01-11 21:15:42.000 011 13946.94 82.69 54947.11 88888.00 2021-01-11 21:15:43.000 011 13947.59 82.65 54947.20 88888.00 2021-01-11 21:15:44.000 011 13946.96 82.66 54947.14 88888.00 2021-01-11 21:15:45.000 011 13946.83 82.38 54947.27 88888.00 2021-01-11 21:15:46.000 011 13946.93 82.66 54947.13 88888.00 2021-01-11 21:15:47.000 011 13946.87 82.81 54947.04 88888.00 2021-01-11 21:15:48.000 011 13947.56 82.60 54947.03 88888.00 2021-01-11 21:15:49.000 011 13946.88 82.54 54946.79 88888.00 2021-01-11 21:15:50.000 011 13947.09 82.90 54947.02 88888.00 2021-01-11 21:15:51.000 011 13946.86 82.66 54946.99 88888.00 2021-01-11 21:15:52.000 011 13946.82 82.92 54947.05 88888.00 2021-01-11 21:15:53.000 011 13947.48 82.75 54947.04 88888.00 2021-01-11 21:15:54.000 011 13946.80 82.79 54947.07 88888.00 2021-01-11 21:15:55.000 011 13947.04 82.94 54947.08 88888.00 2021-01-11 21:15:56.000 011 13946.73 83.09 54946.81 88888.00 2021-01-11 21:15:57.000 011 13946.61 82.80 54946.97 88888.00 2021-01-11 21:15:58.000 011 13946.80 83.01 54946.96 88888.00 2021-01-11 21:15:59.000 011 13946.88 82.80 54945.62 88888.00 2021-01-11 21:16:00.000 011 13950.01 86.27 54946.94 88888.00 2021-01-11 21:16:01.000 011 13946.72 83.20 54946.99 88888.00 2021-01-11 21:16:02.000 011 13947.15 82.89 54947.07 88888.00 2021-01-11 21:16:03.000 011 13946.87 83.11 54947.12 88888.00 2021-01-11 21:16:04.000 011 13946.74 83.16 54947.15 88888.00 2021-01-11 21:16:05.000 011 13949.87 86.61 54943.82 88888.00 2021-01-11 21:16:06.000 011 13946.89 82.68 54946.93 88888.00 2021-01-11 21:16:07.000 011 13946.90 83.12 54947.11 88888.00 2021-01-11 21:16:08.000 011 13946.94 83.86 54947.04 88888.00 2021-01-11 21:16:09.000 011 13946.86 83.29 54947.13 88888.00 2021-01-11 21:16:10.000 011 13949.63 86.34 54944.02 88888.00 2021-01-11 21:16:11.000 011 13946.71 83.14 54947.08 88888.00 2021-01-11 21:16:12.000 011 13946.74 83.48 54947.08 88888.00 2021-01-11 21:16:13.000 011 13947.07 83.42 54947.04 88888.00 2021-01-11 21:16:14.000 011 13947.04 85.69 54942.34 88888.00 2021-01-11 21:16:15.000 011 13949.74 86.52 54944.11 88888.00 2021-01-11 21:16:16.000 011 13947.00 83.42 54947.03 88888.00 2021-01-11 21:16:17.000 011 13946.85 83.81 54947.10 88888.00 2021-01-11 21:16:18.000 011 13946.78 83.67 54946.93 88888.00 2021-01-11 21:16:19.000 011 13946.71 83.61 54946.85 88888.00 2021-01-11 21:16:20.000 011 13947.29 86.68 54943.72 88888.00 2021-01-11 21:16:21.000 011 13948.27 83.62 54946.90 88888.00 2021-01-11 21:16:22.000 011 13946.82 83.46 54946.96 88888.00 2021-01-11 21:16:23.000 011 13946.89 83.56 54946.91 88888.00 2021-01-11 21:16:24.000 011 13946.96 83.48 54946.85 88888.00 2021-01-11 21:16:25.000 011 13946.86 83.54 54946.85 88888.00 2021-01-11 21:16:26.000 011 13946.75 83.37 54946.91 88888.00 2021-01-11 21:16:27.000 011 13946.86 83.46 54946.97 88888.00 2021-01-11 21:16:28.000 011 13946.92 83.36 54946.97 88888.00 2021-01-11 21:16:29.000 011 13946.85 83.07 54947.00 88888.00 2021-01-11 21:16:30.000 011 13946.99 83.22 54946.78 88888.00 2021-01-11 21:16:31.000 011 13947.11 82.89 54946.95 88888.00 2021-01-11 21:16:32.000 011 13947.18 83.27 54946.66 88888.00 2021-01-11 21:16:33.000 011 13947.17 83.04 54946.94 88888.00 2021-01-11 21:16:34.000 011 13947.31 82.79 54946.92 88888.00 2021-01-11 21:16:35.000 011 13947.62 82.83 54947.07 88888.00 2021-01-11 21:16:36.000 011 13947.19 83.17 54946.57 88888.00 2021-01-11 21:16:37.000 011 13947.47 83.08 54946.91 88888.00 2021-01-11 21:16:38.000 011 13947.53 83.57 54946.62 88888.00 2021-01-11 21:16:39.000 011 13947.46 82.80 54946.99 88888.00 2021-01-11 21:16:40.000 011 13947.65 82.93 54946.86 88888.00 2021-01-11 21:16:41.000 011 13947.62 82.83 54946.76 88888.00 2021-01-11 21:16:42.000 011 13947.94 83.16 54946.75 88888.00 2021-01-11 21:16:43.000 011 13948.01 83.02 54946.78 88888.00 2021-01-11 21:16:44.000 011 13948.24 82.90 54946.84 88888.00 2021-01-11 21:16:45.000 011 13951.38 86.15 54943.58 88888.00 2021-01-11 21:16:46.000 011 13948.59 82.97 54946.72 88888.00 2021-01-11 21:16:47.000 011 13948.36 83.17 54946.78 88888.00 2021-01-11 21:16:48.000 011 13948.74 83.32 54946.75 88888.00 2021-01-11 21:16:49.000 011 13948.69 83.25 54946.66 88888.00 2021-01-11 21:16:50.000 011 13948.76 83.85 54946.69 88888.00 2021-01-11 21:16:51.000 011 13950.76 86.82 54943.52 88888.00 2021-01-11 21:16:52.000 011 13950.28 83.65 54946.78 88888.00 2021-01-11 21:16:53.000 011 13949.19 83.80 54946.68 88888.00 2021-01-11 21:16:54.000 011 13949.51 84.05 54946.83 88888.00 2021-01-11 21:16:55.000 011 13949.43 84.00 54946.69 88888.00 2021-01-11 21:16:56.000 011 13949.64 84.02 54946.71 88888.00 2021-01-11 21:16:57.000 011 13949.74 84.05 54946.78 88888.00 2021-01-11 21:16:58.000 011 13949.97 84.23 54946.91 88888.00 2021-01-11 21:16:59.000 011 13950.07 84.40 54946.91 88888.00 2021-01-11 21:17:00.000 011 13950.09 84.47 54946.83 88888.00 2021-01-11 21:17:01.000 011 13954.87 88.59 54943.56 88888.00 2021-01-11 21:17:02.000 011 13953.45 87.83 54943.92 88888.00 2021-01-11 21:17:03.000 011 13950.45 84.85 54946.80 88888.00 2021-01-11 21:17:04.000 011 13950.46 85.18 54946.86 88888.00 2021-01-11 21:17:05.000 011 13950.64 85.17 54946.90 88888.00 2021-01-11 21:17:06.000 011 13951.06 85.44 54947.03 88888.00 2021-01-11 21:17:07.000 011 13954.10 88.66 54943.76 88888.00 2021-01-11 21:17:08.000 011 13951.18 85.80 54947.11 88888.00 2021-01-11 21:17:09.000 011 13951.32 85.87 54947.05 88888.00 2021-01-11 21:17:10.000 011 13951.42 86.17 54947.08 88888.00 2021-01-11 21:17:11.000 011 13951.88 86.21 54946.76 88888.00 2021-01-11 21:17:12.000 011 13951.77 86.46 54947.04 88888.00 2021-01-11 21:17:13.000 011 13952.06 86.78 54947.06 88888.00 2021-01-11 21:17:14.000 011 13952.28 86.71 54947.29 88888.00 2021-01-11 21:17:15.000 011 13952.24 87.09 54947.29 88888.00 2021-01-11 21:17:16.000 011 13952.82 87.27 54947.36 88888.00 2021-01-11 21:17:17.000 011 13952.51 87.45 54946.87 88888.00 2021-01-11 21:17:18.000 011 13953.12 87.86 54947.32 88888.00 2021-01-11 21:17:19.000 011 13953.14 87.65 54947.38 88888.00 2021-01-11 21:17:20.000 011 13953.34 87.98 54947.48 88888.00 2021-01-11 21:17:21.000 011 13953.18 88.22 54947.56 88888.00 2021-01-11 21:17:22.000 011 13956.24 91.63 54944.44 88888.00 2021-01-11 21:17:23.000 011 13953.38 88.77 54947.48 88888.00 2021-01-11 21:17:24.000 011 13953.89 88.77 54947.71 88888.00 2021-01-11 21:17:25.000 011 13953.70 89.12 54947.71 88888.00 2021-01-11 21:17:26.000 011 13953.98 89.15 54947.97 88888.00 2021-01-11 21:17:27.000 011 13953.88 89.25 54947.85 88888.00 2021-01-11 21:17:28.000 011 13954.52 89.58 54947.93 88888.00 2021-01-11 21:17:29.000 011 13954.86 89.49 54948.07 88888.00 2021-01-11 21:17:30.000 011 13954.50 89.82 54948.07 88888.00 2021-01-11 21:17:31.000 011 13954.80 89.86 54948.20 88888.00 2021-01-11 21:17:32.000 011 13956.43 93.23 54945.08 88888.00 2021-01-11 21:17:33.000 011 13955.51 90.22 54948.27 88888.00 2021-01-11 21:17:34.000 011 13955.26 90.28 54948.55 88888.00 2021-01-11 21:17:35.000 011 13955.86 90.73 54948.42 88888.00 2021-01-11 21:17:36.000 011 13955.87 90.28 54948.55 88888.00 2021-01-11 21:17:37.000 011 13956.05 90.57 54948.64 88888.00 2021-01-11 21:17:38.000 011 13959.42 94.16 54945.54 88888.00 2021-01-11 21:17:39.000 011 13956.74 90.60 54948.92 88888.00 2021-01-11 21:17:40.000 011 13956.90 91.10 54949.10 88888.00 2021-01-11 21:17:41.000 011 13957.18 90.82 54949.13 88888.00 2021-01-11 21:17:42.000 011 13957.51 90.90 54949.05 88888.00 2021-01-11 21:17:43.000 011 13957.79 91.01 54949.29 88888.00 2021-01-11 21:17:44.000 011 13958.51 90.98 54949.48 88888.00 2021-01-11 21:17:45.000 011 13958.19 91.41 54949.64 88888.00 2021-01-11 21:17:46.000 011 13958.42 91.47 54949.89 88888.00 2021-01-11 21:17:47.000 011 13958.85 91.49 54949.82 88888.00 2021-01-11 21:17:48.000 011 13958.85 91.90 54950.04 88888.00 2021-01-11 21:17:49.000 011 13962.26 95.00 54947.00 88888.00 2021-01-11 21:17:50.000 011 13959.53 92.30 54950.18 88888.00 2021-01-11 21:17:51.000 011 13959.68 92.03 54950.48 88888.00 2021-01-11 21:17:52.000 011 13960.25 92.67 54950.64 88888.00 2021-01-11 21:17:53.000 011 13960.11 92.20 54950.74 88888.00 2021-01-11 21:17:54.000 011 13960.83 92.35 54950.97 88888.00 2021-01-11 21:17:55.000 011 13962.40 96.07 54947.61 88888.00 2021-01-11 21:17:56.000 011 13962.40 92.61 54951.23 88888.00 2021-01-11 21:17:57.000 011 13961.20 92.83 54951.17 88888.00 2021-01-11 21:17:58.000 011 13961.37 93.14 54951.26 88888.00 2021-01-11 21:17:59.000 011 13961.96 93.10 54951.61 88888.00 2021-01-11 21:18:00.000 011 13962.02 94.03 54951.73 88888.00 2021-01-11 21:18:01.000 011 13962.19 93.63 54952.02 88888.00 2021-01-11 21:18:02.000 011 13962.84 93.75 54952.27 88888.00 2021-01-11 21:18:03.000 011 13962.51 94.06 54952.27 88888.00 2021-01-11 21:18:04.000 011 13962.97 94.15 54952.70 88888.00 2021-01-11 21:18:05.000 011 13962.84 94.43 54952.74 88888.00 2021-01-11 21:18:06.000 011 13962.93 94.51 54952.87 88888.00 2021-01-11 21:18:07.000 011 13963.44 95.17 54953.16 88888.00 2021-01-11 21:18:08.000 011 13963.22 95.69 54952.76 88888.00 2021-01-11 21:18:09.000 011 13967.02 98.39 54950.31 88888.00 2021-01-11 21:18:10.000 011 13963.69 96.01 54953.72 88888.00 2021-01-11 21:18:11.000 011 13964.04 95.51 54953.93 88888.00 2021-01-11 21:18:12.000 011 13964.55 95.88 54954.00 88888.00 2021-01-11 21:18:13.000 011 13964.18 95.85 54954.13 88888.00 2021-01-11 21:18:14.000 011 13964.73 96.11 54954.38 88888.00 2021-01-11 21:18:15.000 011 13964.90 96.43 54954.53 88888.00 2021-01-11 21:18:16.000 011 13964.75 96.69 54954.83 88888.00 2021-01-11 21:18:17.000 011 13965.60 96.51 54954.79 88888.00 2021-01-11 21:18:18.000 011 13965.24 96.74 54955.07 88888.00 2021-01-11 21:18:19.000 011 13968.44 100.55 54952.08 88888.00 2021-01-11 21:18:20.000 011 13965.65 96.94 54955.41 88888.00 2021-01-11 21:18:21.000 011 13965.63 97.41 54955.69 88888.00 2021-01-11 21:18:22.000 011 13965.85 97.92 54955.80 88888.00 2021-01-11 21:18:23.000 011 13966.02 97.71 54955.88 88888.00 2021-01-11 21:18:24.000 011 13966.31 97.88 54956.28 88888.00 2021-01-11 21:18:25.000 011 13968.00 101.24 54953.14 88888.00 2021-01-11 21:18:26.000 011 13966.75 98.39 54956.78 88888.00 2021-01-11 21:18:27.000 011 13966.75 98.46 54956.86 88888.00 2021-01-11 21:18:28.000 011 13966.57 98.71 54956.72 88888.00 2021-01-11 21:18:29.000 011 13966.83 98.79 54957.15 88888.00 2021-01-11 21:18:30.000 011 13967.08 99.11 54957.18 88888.00 2021-01-11 21:18:31.000 011 13967.04 99.21 54957.53 88888.00 2021-01-11 21:18:32.000 011 13967.40 99.32 54957.65 88888.00 2021-01-11 21:18:33.000 011 13966.92 99.55 54957.70 88888.00 2021-01-11 21:18:34.000 011 13967.10 99.90 54957.90 88888.00 2021-01-11 21:18:35.000 011 13967.63 99.90 54958.05 88888.00 2021-01-11 21:18:36.000 011 13967.41 100.00 54958.24 88888.00 2021-01-11 21:18:37.000 011 13967.25 100.30 54958.45 88888.00 2021-01-11 21:18:38.000 011 13967.32 99.90 54958.43 88888.00 2021-01-11 21:18:39.000 011 13967.47 100.27 54958.78 88888.00 2021-01-11 21:18:40.000 011 13968.25 100.31 54958.98 88888.00 2021-01-11 21:18:41.000 011 13967.56 100.18 54959.28 88888.00 2021-01-11 21:18:42.000 011 13968.00 100.30 54959.32 88888.00 2021-01-11 21:18:43.000 011 13971.43 103.67 54956.43 88888.00 2021-01-11 21:18:44.000 011 13967.57 100.45 54959.70 88888.00 2021-01-11 21:18:45.000 011 13968.53 100.52 54959.79 88888.00 2021-01-11 21:18:46.000 011 13968.23 100.37 54960.13 88888.00 2021-01-11 21:18:47.000 011 13968.07 100.53 54960.32 88888.00 2021-01-11 21:18:48.000 011 13968.18 100.53 54960.57 88888.00 2021-01-11 21:18:49.000 011 13968.95 103.71 54957.54 88888.00 2021-01-11 21:18:50.000 011 13969.64 100.47 54960.79 88888.00 2021-01-11 21:18:51.000 011 13968.19 100.22 54961.00 88888.00 2021-01-11 21:18:52.000 011 13968.36 100.29 54960.90 88888.00 2021-01-11 21:18:53.000 011 13968.48 100.21 54961.12 88888.00 2021-01-11 21:18:54.000 011 13968.25 100.09 54961.37 88888.00 2021-01-11 21:18:55.000 011 13968.41 99.98 54960.98 88888.00 2021-01-11 21:18:56.000 011 13968.63 99.76 54961.77 88888.00 2021-01-11 21:18:57.000 011 13968.88 99.87 54961.68 88888.00 2021-01-11 21:18:58.000 011 13968.49 99.80 54962.07 88888.00 2021-01-11 21:18:59.000 011 13968.39 99.67 54962.06 88888.00 2021-01-11 21:19:00.000 011 13968.76 99.69 54962.16 88888.00 2021-01-11 21:19:01.000 011 13968.67 99.52 54962.31 88888.00 2021-01-11 21:19:02.000 011 13968.60 99.46 54962.42 88888.00 2021-01-11 21:19:03.000 011 13968.62 99.73 54962.46 88888.00 2021-01-11 21:19:04.000 011 13969.10 99.27 54962.40 88888.00 2021-01-11 21:19:05.000 011 13969.19 99.46 54962.83 88888.00 2021-01-11 21:19:06.000 011 13968.60 99.15 54963.00 88888.00 2021-01-11 21:19:07.000 011 13968.95 99.06 54962.96 88888.00 2021-01-11 21:19:08.000 011 13968.99 98.90 54963.07 88888.00 2021-01-11 21:19:09.000 011 13969.49 98.83 54963.19 88888.00 2021-01-11 21:19:10.000 011 13969.17 98.85 54963.44 88888.00 2021-01-11 21:19:11.000 011 13969.29 98.70 54963.43 88888.00 2021-01-11 21:19:12.000 011 13969.77 98.80 54963.34 88888.00 2021-01-11 21:19:13.000 011 13969.22 98.39 54962.98 88888.00 2021-01-11 21:19:14.000 011 13972.46 101.46 54961.95 88888.00 2021-01-11 21:19:15.000 011 13969.68 98.13 54963.58 88888.00 2021-01-11 21:19:16.000 011 13969.79 97.99 54963.70 88888.00 2021-01-11 21:19:17.000 011 13969.68 97.80 54963.66 88888.00 2021-01-11 21:19:18.000 011 13970.09 98.14 54963.93 88888.00 2021-01-11 21:19:19.000 011 13971.42 100.73 54960.65 88888.00 2021-01-11 21:19:20.000 011 13970.58 97.65 54963.91 88888.00 2021-01-11 21:19:21.000 011 13970.24 97.46 54964.04 88888.00 2021-01-11 21:19:22.000 011 13970.46 97.60 54964.14 88888.00 2021-01-11 21:19:23.000 011 13969.88 97.26 54964.35 88888.00 2021-01-11 21:19:24.000 011 13969.90 97.22 54963.94 88888.00 2021-01-11 21:19:25.000 011 13970.26 97.26 54964.41 88888.00 2021-01-11 21:19:26.000 011 13970.31 96.76 54964.39 88888.00 2021-01-11 21:19:27.000 011 13970.06 96.90 54964.58 88888.00 2021-01-11 21:19:28.000 011 13970.71 96.98 54964.63 88888.00 2021-01-11 21:19:29.000 011 13970.18 96.67 54964.76 88888.00 2021-01-11 21:19:30.000 011 13970.90 96.46 54964.72 88888.00 2021-01-11 21:19:31.000 011 13970.48 96.13 54964.79 88888.00 2021-01-11 21:19:32.000 011 13970.27 96.12 54964.59 88888.00 2021-01-11 21:19:33.000 011 13970.27 95.94 54965.21 88888.00 2021-01-11 21:19:34.000 011 13970.63 95.64 54964.72 88888.00 2021-01-11 21:19:35.000 011 13970.46 95.74 54965.06 88888.00 2021-01-11 21:19:36.000 011 13970.55 95.54 54965.17 88888.00 2021-01-11 21:19:37.000 011 13970.92 95.41 54965.17 88888.00 2021-01-11 21:19:38.000 011 13970.45 95.40 54965.38 88888.00 2021-01-11 21:19:39.000 011 13970.87 95.22 54965.05 88888.00 2021-01-11 21:19:40.000 011 13970.50 95.11 54965.39 88888.00 2021-01-11 21:19:41.000 011 13970.71 95.19 54965.26 88888.00 2021-01-11 21:19:42.000 011 13973.64 97.87 54962.30 88888.00 2021-01-11 21:19:43.000 011 13970.30 94.94 54965.48 88888.00 2021-01-11 21:19:44.000 011 13970.80 95.03 54965.33 88888.00 2021-01-11 21:19:45.000 011 13970.52 94.67 54965.45 88888.00 2021-01-11 21:19:46.000 011 13970.44 94.63 54965.63 88888.00 2021-01-11 21:19:47.000 011 13970.73 94.49 54965.29 88888.00 2021-01-11 21:19:48.000 011 13973.45 97.49 54962.57 88888.00 2021-01-11 21:19:49.000 011 13970.35 94.47 54965.57 88888.00 2021-01-11 21:19:50.000 011 13970.54 94.19 54965.72 88888.00 2021-01-11 21:19:51.000 011 13970.43 93.96 54965.81 88888.00 2021-01-11 21:19:52.000 011 13970.33 93.90 54965.92 88888.00 2021-01-11 21:19:53.000 011 13970.21 93.69 54966.14 88888.00 2021-01-11 21:19:54.000 011 13970.31 93.57 54966.02 88888.00 2021-01-11 21:19:55.000 011 13970.01 93.54 54965.96 88888.00 2021-01-11 21:19:56.000 011 13970.46 93.42 54965.92 88888.00 2021-01-11 21:19:57.000 011 13970.09 93.29 54965.96 88888.00 2021-01-11 21:19:58.000 011 13969.96 93.28 54965.97 88888.00 2021-01-11 21:19:59.000 011 13969.90 93.19 54965.90 88888.00 2021-01-11 21:20:00.000 011 13970.40 93.25 54965.72 88888.00 2021-01-11 21:20:01.000 011 13972.51 93.22 54966.00 88888.00 2021-01-11 21:20:02.000 011 13970.21 93.35 54965.95 88888.00 2021-01-11 21:20:03.000 011 13969.72 93.07 54965.92 88888.00 2021-01-11 21:20:04.000 011 13969.84 92.91 54965.93 88888.00 2021-01-11 21:20:05.000 011 13969.97 92.99 54965.87 88888.00 2021-01-11 21:20:06.000 011 13969.83 92.79 54965.86 88888.00 2021-01-11 21:20:07.000 011 13972.88 95.94 54962.75 88888.00 2021-01-11 21:20:08.000 011 13969.61 92.55 54965.93 88888.00 2021-01-11 21:20:09.000 011 13970.05 92.37 54966.09 88888.00 2021-01-11 21:20:10.000 011 13969.94 92.77 54965.93 88888.00 2021-01-11 21:20:11.000 011 13970.17 92.32 54965.89 88888.00 2021-01-11 21:20:12.000 011 13969.91 92.35 54962.61 88888.00 2021-01-11 21:20:13.000 011 13972.83 94.08 54966.15 88888.00 2021-01-11 21:20:14.000 011 13969.80 92.18 54966.10 88888.00 2021-01-11 21:20:15.000 011 13969.77 91.84 54966.01 88888.00 2021-01-11 21:20:16.000 011 13969.70 91.72 54965.76 88888.00 2021-01-11 21:20:17.000 011 13969.73 91.59 54965.67 88888.00 2021-01-11 21:20:18.000 011 13972.48 94.56 54962.79 88888.00 2021-01-11 21:20:19.000 011 13969.61 91.51 54965.61 88888.00 2021-01-11 21:20:20.000 011 13969.39 91.47 54965.75 88888.00 2021-01-11 21:20:21.000 011 13969.45 91.26 54965.70 88888.00 2021-01-11 21:20:22.000 011 13969.73 91.72 54965.92 88888.00 2021-01-11 21:20:23.000 011 13969.02 91.06 54966.02 88888.00 2021-01-11 21:20:24.000 011 13969.20 91.03 54965.94 88888.00 2021-01-11 21:20:25.000 011 13968.69 91.15 54965.76 88888.00 2021-01-11 21:20:26.000 011 13968.62 90.67 54965.95 88888.00 2021-01-11 21:20:27.000 011 13969.23 90.88 54965.81 88888.00 2021-01-11 21:20:28.000 011 13968.44 91.09 54965.81 88888.00 2021-01-11 21:20:29.000 011 13968.37 90.83 54965.57 88888.00 2021-01-11 21:20:30.000 011 13968.06 90.56 54965.68 88888.00 2021-01-11 21:20:31.000 011 13968.22 90.73 54965.69 88888.00 2021-01-11 21:20:32.000 011 13968.19 90.42 54965.17 88888.00 2021-01-11 21:20:33.000 011 13971.00 93.53 54962.46 88888.00 2021-01-11 21:20:34.000 011 13967.75 90.33 54965.61 88888.00 2021-01-11 21:20:35.000 011 13967.65 90.24 54965.48 88888.00 2021-01-11 21:20:36.000 011 13967.72 90.28 54965.64 88888.00 2021-01-11 21:20:37.000 011 13967.63 90.07 54965.58 88888.00 2021-01-11 21:20:38.000 011 13970.57 93.16 54962.43 88888.00 2021-01-11 21:20:39.000 011 13967.03 89.94 54965.49 88888.00 2021-01-11 21:20:40.000 011 13967.02 89.96 54965.60 88888.00 2021-01-11 21:20:41.000 011 13970.02 93.18 54962.13 88888.00 2021-01-11 21:20:42.000 011 13966.90 89.77 54965.50 88888.00 2021-01-11 21:20:43.000 011 13966.67 89.62 54965.43 88888.00 2021-01-11 21:20:44.000 011 13966.70 89.39 54965.42 88888.00 2021-01-11 21:20:45.000 011 13966.18 89.33 54965.23 88888.00 2021-01-11 21:20:46.000 011 13965.96 89.38 54965.03 88888.00 2021-01-11 21:20:47.000 011 13966.14 92.64 54961.89 88888.00 2021-01-11 21:20:48.000 011 13967.43 92.51 54961.90 88888.00 2021-01-11 21:20:49.000 011 13968.06 89.11 54965.06 88888.00 2021-01-11 21:20:50.000 011 13965.49 88.85 54965.05 88888.00 2021-01-11 21:20:51.000 011 13965.54 88.89 54965.09 88888.00 2021-01-11 21:20:52.000 011 13965.52 88.96 54964.90 88888.00 2021-01-11 21:20:53.000 011 13965.36 88.84 54964.65 88888.00 2021-01-11 21:20:54.000 011 13965.35 88.65 54964.84 88888.00 2021-01-11 21:20:55.000 011 13965.11 88.43 54964.72 88888.00 2021-01-11 21:20:56.000 011 13964.78 88.39 54964.71 88888.00 2021-01-11 21:20:57.000 011 13965.38 88.68 54964.54 88888.00 2021-01-11 21:20:58.000 011 13964.60 88.47 54964.48 88888.00 2021-01-11 21:20:59.000 011 13965.05 88.49 54964.50 88888.00 2021-01-11 21:21:00.000 011 13964.61 88.45 54964.40 88888.00 2021-01-11 21:21:01.000 011 13964.54 88.46 54964.06 88888.00 2021-01-11 21:21:02.000 011 13965.03 88.65 54964.05 88888.00 2021-01-11 21:21:03.000 011 13964.36 88.45 54964.06 88888.00 2021-01-11 21:21:04.000 011 13964.74 88.59 54964.01 88888.00 2021-01-11 21:21:05.000 011 13964.14 88.70 54964.08 88888.00 2021-01-11 21:21:06.000 011 13964.54 88.60 54963.84 88888.00 2021-01-11 21:21:07.000 011 13964.42 88.85 54963.65 88888.00 2021-01-11 21:21:08.000 011 13964.16 88.64 54963.78 88888.00 2021-01-11 21:21:09.000 011 13964.42 89.05 54963.85 88888.00 2021-01-11 21:21:10.000 011 13964.26 88.61 54963.49 88888.00 2021-01-11 21:21:11.000 011 13964.11 88.86 54963.46 88888.00 2021-01-11 21:21:12.000 011 13964.26 88.89 54963.49 88888.00 2021-01-11 21:21:13.000 011 13964.01 88.80 54963.49 88888.00 2021-01-11 21:21:14.000 011 13966.99 92.00 54960.43 88888.00 2021-01-11 21:21:15.000 011 13964.56 88.95 54963.37 88888.00 2021-01-11 21:21:16.000 011 13964.45 88.93 54963.30 88888.00 2021-01-11 21:21:17.000 011 13964.65 88.90 54962.90 88888.00 2021-01-11 21:21:18.000 011 13964.31 88.81 54963.05 88888.00 2021-01-11 21:21:19.000 011 13964.69 92.26 54959.67 88888.00 2021-01-11 21:21:20.000 011 13965.85 89.36 54963.19 88888.00 2021-01-11 21:21:21.000 011 13964.14 88.98 54962.96 88888.00 2021-01-11 21:21:22.000 011 13964.20 89.05 54963.09 88888.00 2021-01-11 21:21:23.000 011 13964.35 89.21 54962.99 88888.00 2021-01-11 21:21:24.000 011 13964.07 89.08 54962.99 88888.00 2021-01-11 21:21:25.000 011 13964.10 89.10 54962.72 88888.00 2021-01-11 21:21:26.000 011 13964.26 89.10 54962.87 88888.00 2021-01-11 21:21:27.000 011 13964.46 89.13 54962.86 88888.00 2021-01-11 21:21:28.000 011 13963.98 89.19 54962.83 88888.00 2021-01-11 21:21:29.000 011 13964.37 89.08 54962.79 88888.00 2021-01-11 21:21:30.000 011 13963.80 88.89 54962.52 88888.00 2021-01-11 21:21:31.000 011 13963.66 88.91 54962.51 88888.00 2021-01-11 21:21:32.000 011 13964.22 88.94 54962.40 88888.00 2021-01-11 21:21:33.000 011 13963.61 88.77 54962.76 88888.00 2021-01-11 21:21:34.000 011 13966.33 91.91 54959.56 88888.00 2021-01-11 21:21:35.000 011 13963.27 88.75 54962.70 88888.00 2021-01-11 21:21:36.000 011 13963.12 88.88 54962.32 88888.00 2021-01-11 21:21:37.000 011 13962.97 88.86 54962.27 88888.00 2021-01-11 21:21:38.000 011 13963.03 88.65 54962.66 88888.00 2021-01-11 21:21:39.000 011 13962.66 88.66 54962.55 88888.00 2021-01-11 21:21:40.000 011 13962.69 91.86 54959.34 88888.00 2021-01-11 21:21:41.000 011 13964.16 88.71 54962.55 88888.00 2021-01-11 21:21:42.000 011 13962.35 88.76 54962.57 88888.00 2021-01-11 21:21:43.000 011 13962.22 88.69 54962.32 88888.00 2021-01-11 21:21:44.000 011 13962.31 88.56 54962.36 88888.00 2021-01-11 21:21:45.000 011 13962.32 88.83 54962.40 88888.00 2021-01-11 21:21:46.000 011 13962.15 88.60 54962.35 88888.00 2021-01-11 21:21:47.000 011 13962.29 88.60 54962.36 88888.00 2021-01-11 21:21:48.000 011 13961.90 89.09 54962.29 88888.00 2021-01-11 21:21:49.000 011 13962.20 89.13 54962.41 88888.00 2021-01-11 21:21:50.000 011 13962.03 89.06 54962.27 88888.00 2021-01-11 21:21:51.000 011 13962.26 89.27 54962.30 88888.00 2021-01-11 21:21:52.000 011 13961.92 90.09 54961.89 88888.00 2021-01-11 21:21:53.000 011 13962.20 89.30 54962.24 88888.00 2021-01-11 21:21:54.000 011 13962.10 89.48 54962.25 88888.00 2021-01-11 21:21:55.000 011 13962.04 89.52 54962.21 88888.00 2021-01-11 21:21:56.000 011 13962.37 89.58 54962.04 88888.00 2021-01-11 21:21:57.000 011 13962.30 89.76 54962.23 88888.00 2021-01-11 21:21:58.000 011 13962.24 89.67 54962.01 88888.00 2021-01-11 21:21:59.000 011 13962.40 89.89 54961.93 88888.00 2021-01-11 21:22:00.000 011 13962.41 89.88 54962.24 88888.00 2021-01-11 21:22:01.000 011 13962.96 89.79 54962.19 88888.00 2021-01-11 21:22:02.000 011 13962.53 90.21 54962.12 88888.00 2021-01-11 21:22:03.000 011 13962.86 90.59 54962.15 88888.00 2021-01-11 21:22:04.000 011 13962.86 90.31 54961.99 88888.00 2021-01-11 21:22:05.000 011 13965.97 93.65 54960.59 88888.00 2021-01-11 21:22:06.000 011 13963.37 90.49 54962.38 88888.00 2021-01-11 21:22:07.000 011 13963.03 90.71 54962.37 88888.00 2021-01-11 21:22:08.000 011 13963.47 90.88 54962.31 88888.00 2021-01-11 21:22:09.000 011 13963.51 90.84 54962.33 88888.00 2021-01-11 21:22:10.000 011 13965.43 94.30 54959.21 88888.00 2021-01-11 21:22:11.000 011 13964.79 91.03 54962.36 88888.00 2021-01-11 21:22:12.000 011 13963.91 91.23 54962.46 88888.00 2021-01-11 21:22:13.000 011 13964.02 91.33 54962.46 88888.00 2021-01-11 21:22:14.000 011 13964.78 91.32 54962.46 88888.00 2021-01-11 21:22:15.000 011 13964.50 91.65 54962.68 88888.00 2021-01-11 21:22:16.000 011 13964.90 91.53 54962.57 88888.00 2021-01-11 21:22:17.000 011 13964.53 92.07 54962.57 88888.00 2021-01-11 21:22:18.000 011 13964.93 92.09 54962.61 88888.00 2021-01-11 21:22:19.000 011 13965.01 92.05 54962.70 88888.00 2021-01-11 21:22:20.000 011 13965.03 92.24 54962.95 88888.00 2021-01-11 21:22:21.000 011 13965.36 92.38 54962.91 88888.00 2021-01-11 21:22:22.000 011 13965.27 92.69 54962.61 88888.00 2021-01-11 21:22:23.000 011 13965.68 92.98 54963.07 88888.00 2021-01-11 21:22:24.000 011 13965.61 93.28 54963.20 88888.00 2021-01-11 21:22:25.000 011 13965.74 92.70 54963.15 88888.00 2021-01-11 21:22:26.000 011 13966.00 92.93 54963.35 88888.00 2021-01-11 21:22:27.000 011 13965.68 92.91 54963.19 88888.00 2021-01-11 21:22:28.000 011 13968.66 96.18 54960.21 88888.00 2021-01-11 21:22:29.000 011 13965.86 93.19 54963.40 88888.00 2021-01-11 21:22:30.000 011 13966.21 93.10 54963.43 88888.00 2021-01-11 21:22:31.000 011 13965.74 93.27 54963.45 88888.00 2021-01-11 21:22:32.000 011 13965.66 93.43 54963.41 88888.00 2021-01-11 21:22:33.000 011 13966.03 93.18 54963.46 88888.00 2021-01-11 21:22:34.000 011 13966.43 96.54 54960.19 88888.00 2021-01-11 21:22:35.000 011 13967.69 93.20 54963.36 88888.00 2021-01-11 21:22:36.000 011 13965.84 93.30 54963.58 88888.00 2021-01-11 21:22:37.000 011 13966.26 93.25 54963.58 88888.00 2021-01-11 21:22:38.000 011 13966.12 93.32 54963.72 88888.00 2021-01-11 21:22:39.000 011 13965.93 93.39 54963.91 88888.00 2021-01-11 21:22:40.000 011 13966.05 93.52 54963.82 88888.00 2021-01-11 21:22:41.000 011 13969.09 96.87 54960.48 88888.00 2021-01-11 21:22:42.000 011 13966.13 93.37 54963.74 88888.00 2021-01-11 21:22:43.000 011 13966.50 93.45 54963.69 88888.00 2021-01-11 21:22:44.000 011 13966.27 93.49 54963.76 88888.00 2021-01-11 21:22:45.000 011 13966.36 93.61 54963.81 88888.00 2021-01-11 21:22:46.000 011 13966.54 93.49 54963.61 88888.00 2021-01-11 21:22:47.000 011 13966.18 93.87 54963.57 88888.00 2021-01-11 21:22:48.000 011 13966.63 93.80 54963.62 88888.00 2021-01-11 21:22:49.000 011 13966.85 94.31 54963.76 88888.00 2021-01-11 21:22:50.000 011 13966.34 94.07 54963.75 88888.00 2021-01-11 21:22:51.000 011 13966.42 94.09 54963.65 88888.00 2021-01-11 21:22:52.000 011 13966.19 93.98 54963.77 88888.00 2021-01-11 21:22:53.000 011 13966.43 94.08 54964.00 88888.00 2021-01-11 21:22:54.000 011 13966.42 94.30 54963.75 88888.00 2021-01-11 21:22:55.000 011 13966.37 94.40 54963.91 88888.00 2021-01-11 21:22:56.000 011 13966.21 94.76 54963.83 88888.00 2021-01-11 21:22:57.000 011 13966.28 94.32 54963.91 88888.00 2021-01-11 21:22:58.000 011 13966.58 94.53 54963.89 88888.00 2021-01-11 21:22:59.000 011 13966.42 94.74 54963.78 88888.00 2021-01-11 21:23:00.000 011 13966.32 94.57 54963.89 88888.00 2021-01-11 21:23:01.000 011 13967.00 95.01 54960.52 88888.00 2021-01-11 21:23:02.000 011 13970.07 96.18 54964.03 88888.00 2021-01-11 21:23:03.000 011 13966.64 94.81 54963.91 88888.00 2021-01-11 21:23:04.000 011 13966.92 94.99 54963.86 88888.00 2021-01-11 21:23:05.000 011 13967.12 94.84 54963.91 88888.00 2021-01-11 21:23:06.000 011 13967.07 94.85 54964.01 88888.00 2021-01-11 21:23:07.000 011 13970.27 98.14 54960.72 88888.00 2021-01-11 21:23:08.000 011 13967.21 94.95 54963.97 88888.00 2021-01-11 21:23:09.000 011 13967.26 95.16 54963.93 88888.00 2021-01-11 21:23:10.000 011 13967.56 95.00 54963.97 88888.00 2021-01-11 21:23:11.000 011 13967.38 94.92 54964.08 88888.00 2021-01-11 21:23:12.000 011 13968.02 95.30 54963.97 88888.00 2021-01-11 21:23:13.000 011 13967.57 95.37 54964.09 88888.00 2021-01-11 21:23:14.000 011 13967.75 95.43 54964.16 88888.00 2021-01-11 21:23:15.000 011 13967.94 95.37 54964.10 88888.00 2021-01-11 21:23:16.000 011 13967.80 95.29 54964.03 88888.00 2021-01-11 21:23:17.000 011 13967.93 95.42 54964.14 88888.00 2021-01-11 21:23:18.000 011 13967.87 95.70 54964.30 88888.00 2021-01-11 21:23:19.000 011 13967.99 95.75 54964.10 88888.00 2021-01-11 21:23:20.000 011 13968.13 95.56 54964.34 88888.00 2021-01-11 21:23:21.000 011 13967.94 95.68 54964.22 88888.00 2021-01-11 21:23:22.000 011 13967.84 95.50 54964.28 88888.00 2021-01-11 21:23:23.000 011 13968.09 95.72 54964.20 88888.00 2021-01-11 21:23:24.000 011 13968.01 95.63 54964.34 88888.00 2021-01-11 21:23:25.000 011 13968.21 95.88 54964.22 88888.00 2021-01-11 21:23:26.000 011 13967.94 95.57 54964.44 88888.00 2021-01-11 21:23:27.000 011 13967.55 95.48 54964.55 88888.00 2021-01-11 21:23:28.000 011 13970.72 98.83 54961.28 88888.00 2021-01-11 21:23:29.000 011 13967.46 95.58 54964.52 88888.00 2021-01-11 21:23:30.000 011 13967.45 95.56 54964.59 88888.00 2021-01-11 21:23:31.000 011 13967.50 95.36 54964.59 88888.00 2021-01-11 21:23:32.000 011 13966.89 95.38 54964.58 88888.00 2021-01-11 21:23:33.000 011 13966.95 95.46 54964.57 88888.00 2021-01-11 21:23:34.000 011 13968.32 98.65 54961.45 88888.00 2021-01-11 21:23:35.000 011 13966.41 95.30 54964.73 88888.00 2021-01-11 21:23:36.000 011 13966.34 95.50 54964.62 88888.00 2021-01-11 21:23:37.000 011 13966.10 95.28 54964.58 88888.00 2021-01-11 21:23:38.000 011 13966.01 95.30 54964.58 88888.00 2021-01-11 21:23:39.000 011 13966.21 95.44 54964.51 88888.00 2021-01-11 21:23:40.000 011 13965.55 95.27 54964.54 88888.00 2021-01-11 21:23:41.000 011 13965.79 95.29 54964.60 88888.00 2021-01-11 21:23:42.000 011 13964.94 95.20 54964.28 88888.00 2021-01-11 21:23:43.000 011 13964.78 95.33 54964.54 88888.00 2021-01-11 21:23:44.000 011 13965.24 95.38 54964.43 88888.00 2021-01-11 21:23:45.000 011 13964.63 95.24 54964.53 88888.00 2021-01-11 21:23:46.000 011 13964.06 95.12 54964.06 88888.00 2021-01-11 21:23:47.000 011 13964.03 95.10 54964.29 88888.00 2021-01-11 21:23:48.000 011 13963.85 95.18 54964.26 88888.00 2021-01-11 21:23:49.000 011 13963.66 95.47 54963.85 88888.00 2021-01-11 21:23:50.000 011 13963.56 95.49 54964.15 88888.00 2021-01-11 21:23:51.000 011 13963.33 95.29 54964.10 88888.00 2021-01-11 21:23:52.000 011 13962.78 95.06 54964.13 88888.00 2021-01-11 21:23:53.000 011 13963.03 95.12 54963.89 88888.00 2021-01-11 21:23:54.000 011 13962.51 95.16 54963.73 88888.00 2021-01-11 21:23:55.000 011 13962.54 95.01 54963.73 88888.00 2021-01-11 21:23:56.000 011 13962.33 95.11 54963.74 88888.00 2021-01-11 21:23:57.000 011 13962.08 94.86 54963.59 88888.00 2021-01-11 21:23:58.000 011 13961.58 94.88 54963.59 88888.00 2021-01-11 21:23:59.000 011 13964.54 98.25 54960.27 88888.00 2021-01-11 21:24:00.000 011 13961.55 94.92 54963.41 88888.00 2021-01-11 21:24:01.000 011 13961.12 95.03 54963.46 88888.00 2021-01-11 21:24:02.000 011 13961.25 94.93 54963.39 88888.00 2021-01-11 21:24:03.000 011 13961.13 95.06 54963.30 88888.00 2021-01-11 21:24:04.000 011 13963.93 98.48 54959.95 88888.00 2021-01-11 21:24:05.000 011 13960.84 94.81 54963.12 88888.00 2021-01-11 21:24:06.000 011 13960.77 94.80 54963.32 88888.00 2021-01-11 21:24:07.000 011 13960.57 95.02 54963.09 88888.00 2021-01-11 21:24:08.000 011 13960.45 94.81 54963.01 88888.00 2021-01-11 21:24:09.000 011 13960.39 94.87 54962.85 88888.00 2021-01-11 21:24:10.000 011 13960.28 94.80 54962.79 88888.00 2021-01-11 21:24:11.000 011 13960.51 94.79 54962.84 88888.00 2021-01-11 21:24:12.000 011 13960.11 94.78 54962.60 88888.00 2021-01-11 21:24:13.000 011 13960.40 94.49 54962.69 88888.00 2021-01-11 21:24:14.000 011 13959.82 94.29 54962.49 88888.00 2021-01-11 21:24:15.000 011 13959.82 94.28 54962.58 88888.00 2021-01-11 21:24:16.000 011 13960.16 94.33 54962.43 88888.00 2021-01-11 21:24:17.000 011 13959.79 94.09 54962.40 88888.00 2021-01-11 21:24:18.000 011 13959.53 93.92 54962.27 88888.00 2021-01-11 21:24:19.000 011 13959.32 93.87 54962.16 88888.00 2021-01-11 21:24:20.000 011 13959.42 93.66 54962.24 88888.00 2021-01-11 21:24:21.000 011 13959.51 94.05 54962.15 88888.00 2021-01-11 21:24:22.000 011 13962.28 96.57 54958.97 88888.00 2021-01-11 21:24:23.000 011 13958.93 93.28 54961.97 88888.00 2021-01-11 21:24:24.000 011 13958.94 93.23 54962.02 88888.00 2021-01-11 21:24:25.000 011 13958.68 93.05 54962.15 88888.00 2021-01-11 21:24:26.000 011 13959.16 92.99 54961.92 88888.00 2021-01-11 21:24:27.000 011 13958.64 92.73 54961.75 88888.00 2021-01-11 21:24:28.000 011 13959.88 95.97 54958.62 88888.00 2021-01-11 21:24:29.000 011 13958.46 92.53 54961.57 88888.00 2021-01-11 21:24:30.000 011 13958.13 92.73 54961.60 88888.00 2021-01-11 21:24:31.000 011 13958.43 92.62 54961.51 88888.00 2021-01-11 21:24:32.000 011 13957.66 92.35 54961.47 88888.00 2021-01-11 21:24:33.000 011 13957.95 92.52 54961.43 88888.00 2021-01-11 21:24:34.000 011 13957.53 92.49 54961.26 88888.00 2021-01-11 21:24:35.000 011 13957.37 92.21 54961.20 88888.00 2021-01-11 21:24:36.000 011 13957.87 92.86 54961.02 88888.00 2021-01-11 21:24:37.000 011 13956.91 91.99 54961.25 88888.00 2021-01-11 21:24:38.000 011 13956.93 91.83 54960.97 88888.00 2021-01-11 21:24:39.000 011 13956.52 91.77 54960.82 88888.00 2021-01-11 21:24:40.000 011 13956.45 91.90 54960.89 88888.00 2021-01-11 21:24:41.000 011 13956.94 91.71 54960.66 88888.00 2021-01-11 21:24:42.000 011 13956.11 91.32 54960.69 88888.00 2021-01-11 21:24:43.000 011 13955.83 91.84 54960.44 88888.00 2021-01-11 21:24:44.000 011 13955.77 91.16 54960.32 88888.00 2021-01-11 21:24:45.000 011 13955.45 91.18 54960.36 88888.00 2021-01-11 21:24:46.000 011 13955.37 91.01 54960.19 88888.00 2021-01-11 21:24:47.000 011 13955.30 91.04 54960.06 88888.00 2021-01-11 21:24:48.000 011 13955.28 90.79 54959.99 88888.00 2021-01-11 21:24:49.000 011 13954.92 90.69 54959.82 88888.00 2021-01-11 21:24:50.000 011 13954.64 90.49 54959.51 88888.00 2021-01-11 21:24:51.000 011 13954.61 90.53 54959.54 88888.00 2021-01-11 21:24:52.000 011 13954.64 90.61 54957.94 88888.00 2021-01-11 21:24:53.000 011 13957.41 93.86 54959.13 88888.00 2021-01-11 21:24:54.000 011 13954.15 90.25 54959.34 88888.00 2021-01-11 21:24:55.000 011 13953.97 90.40 54959.18 88888.00 2021-01-11 21:24:56.000 011 13954.69 90.53 54959.19 88888.00 2021-01-11 21:24:57.000 011 13953.88 90.77 54959.09 88888.00 2021-01-11 21:24:58.000 011 13957.09 93.30 54955.79 88888.00 2021-01-11 21:24:59.000 011 13953.84 90.09 54958.91 88888.00 2021-01-11 21:25:00.000 011 13953.51 89.97 54958.92 88888.00 2021-01-11 21:25:01.000 011 13955.15 92.20 54958.56 88888.00 2021-01-11 21:25:02.000 011 13953.44 90.12 54958.43 88888.00 2021-01-11 21:25:03.000 011 13953.39 90.09 54958.45 88888.00 2021-01-11 21:25:04.000 011 13953.19 90.18 54958.42 88888.00 2021-01-11 21:25:05.000 011 13953.22 90.10 54958.11 88888.00 2021-01-11 21:25:06.000 011 13953.44 90.23 54958.00 88888.00 2021-01-11 21:25:07.000 011 13956.50 93.16 54954.84 88888.00 2021-01-11 21:25:08.000 011 13953.00 89.96 54957.99 88888.00 2021-01-11 21:25:09.000 011 13953.02 90.21 54958.00 88888.00 2021-01-11 21:25:10.000 011 13952.88 90.28 54957.79 88888.00 2021-01-11 21:25:11.000 011 13953.07 90.44 54957.78 88888.00 2021-01-11 21:25:12.000 011 13952.85 95.00 54952.97 88888.00 2021-01-11 21:25:13.000 011 13955.95 93.62 54956.36 88888.00 2021-01-11 21:25:14.000 011 13952.44 90.37 54957.71 88888.00 2021-01-11 21:25:15.000 011 13952.55 90.49 54957.55 88888.00 2021-01-11 21:25:16.000 011 13952.57 90.66 54957.43 88888.00 2021-01-11 21:25:17.000 011 13952.36 90.82 54957.34 88888.00 2021-01-11 21:25:18.000 011 13955.80 93.99 54954.15 88888.00 2021-01-11 21:25:19.000 011 13952.28 90.61 54957.36 88888.00 2021-01-11 21:25:20.000 011 13952.55 90.91 54957.32 88888.00 2021-01-11 21:25:21.000 011 13952.32 90.88 54957.23 88888.00 2021-01-11 21:25:22.000 011 13952.11 90.91 54957.15 88888.00 2021-01-11 21:25:23.000 011 13952.42 91.16 54956.99 88888.00 2021-01-11 21:25:24.000 011 13951.98 91.04 54957.22 88888.00 2021-01-11 21:25:25.000 011 13952.01 91.51 54957.08 88888.00 2021-01-11 21:25:26.000 011 13952.04 91.50 54957.04 88888.00 2021-01-11 21:25:27.000 011 13951.60 91.41 54957.11 88888.00 2021-01-11 21:25:28.000 011 13951.58 91.44 54956.89 88888.00 2021-01-11 21:25:29.000 011 13954.52 94.49 54953.86 88888.00 2021-01-11 21:25:30.000 011 13951.44 91.41 54956.94 88888.00 2021-01-11 21:25:31.000 011 13951.12 91.63 54957.01 88888.00 2021-01-11 21:25:32.000 011 13951.16 91.50 54957.16 88888.00 2021-01-11 21:25:33.000 011 13951.11 91.86 54957.06 88888.00 2021-01-11 21:25:34.000 011 13953.58 94.93 54953.77 88888.00 2021-01-11 21:25:35.000 011 13950.58 91.76 54957.08 88888.00 2021-01-11 21:25:36.000 011 13951.01 92.49 54956.97 88888.00 2021-01-11 21:25:37.000 011 13950.46 91.85 54957.04 88888.00 2021-01-11 21:25:38.000 011 13950.15 91.90 54957.13 88888.00 2021-01-11 21:25:39.000 011 13953.09 95.06 54953.87 88888.00 2021-01-11 21:25:40.000 011 13950.07 91.86 54956.94 88888.00 2021-01-11 21:25:41.000 011 13949.24 91.99 54956.94 88888.00 2021-01-11 21:25:42.000 011 13949.81 91.93 54957.08 88888.00 2021-01-11 21:25:43.000 011 13949.33 92.01 54957.05 88888.00 2021-01-11 21:25:44.000 011 13950.44 95.02 54953.80 88888.00 2021-01-11 21:25:45.000 011 13950.75 91.93 54956.99 88888.00 2021-01-11 21:25:46.000 011 13949.09 91.98 54957.05 88888.00 2021-01-11 21:25:47.000 011 13948.88 91.88 54957.04 88888.00 2021-01-11 21:25:48.000 011 13948.71 92.26 54956.94 88888.00 2021-01-11 21:25:49.000 011 13948.28 91.92 54957.06 88888.00 2021-01-11 21:25:50.000 011 13951.51 95.19 54953.90 88888.00 2021-01-11 21:25:51.000 011 13948.97 92.36 54957.06 88888.00 2021-01-11 21:25:52.000 011 13948.43 92.32 54957.23 88888.00 2021-01-11 21:25:53.000 011 13947.93 92.29 54957.08 88888.00 2021-01-11 21:25:54.000 011 13947.72 92.21 54957.13 88888.00 2021-01-11 21:25:55.000 011 13947.72 92.17 54957.17 88888.00 2021-01-11 21:25:56.000 011 13947.97 92.30 54957.04 88888.00 2021-01-11 21:25:57.000 011 13947.43 92.25 54956.79 88888.00 2021-01-11 21:25:58.000 011 13947.26 92.37 54957.05 88888.00 2021-01-11 21:25:59.000 011 13946.97 92.15 54957.17 88888.00 2021-01-11 21:26:00.000 011 13947.28 92.23 54957.05 88888.00 2021-01-11 21:26:01.000 011 13946.99 92.03 54956.46 88888.00 2021-01-11 21:26:02.000 011 13947.05 92.05 54956.98 88888.00 2021-01-11 21:26:03.000 011 13946.91 91.99 54956.87 88888.00 2021-01-11 21:26:04.000 011 13946.63 91.84 54956.92 88888.00 2021-01-11 21:26:05.000 011 13946.39 91.58 54956.99 88888.00 2021-01-11 21:26:06.000 011 13946.56 91.60 54956.91 88888.00 2021-01-11 21:26:07.000 011 13946.42 91.41 54956.89 88888.00 2021-01-11 21:26:08.000 011 13947.07 91.69 54956.86 88888.00 2021-01-11 21:26:09.000 011 13946.29 91.09 54956.82 88888.00 2021-01-11 21:26:10.000 011 13946.38 91.02 54956.31 88888.00 2021-01-11 21:26:11.000 011 13946.41 92.26 54951.83 88888.00 2021-01-11 21:26:12.000 011 13949.37 93.90 54953.36 88888.00 2021-01-11 21:26:13.000 011 13946.49 90.62 54956.60 88888.00 2021-01-11 21:26:14.000 011 13946.65 90.26 54956.70 88888.00 2021-01-11 21:26:15.000 011 13946.62 90.26 54956.58 88888.00 2021-01-11 21:26:16.000 011 13946.23 90.11 54956.52 88888.00 2021-01-11 21:26:17.000 011 13946.50 93.13 54953.31 88888.00 2021-01-11 21:26:18.000 011 13947.80 89.77 54956.51 88888.00 2021-01-11 21:26:19.000 011 13946.16 89.58 54956.39 88888.00 2021-01-11 21:26:20.000 011 13945.98 89.55 54956.33 88888.00 2021-01-11 21:26:21.000 011 13948.91 92.79 54953.01 88888.00 2021-01-11 21:26:22.000 011 13945.66 89.38 54956.27 88888.00 2021-01-11 21:26:23.000 011 13945.57 89.33 54956.15 88888.00 2021-01-11 21:26:24.000 011 13945.83 89.39 54956.09 88888.00 2021-01-11 21:26:25.000 011 13945.57 89.40 54955.96 88888.00 2021-01-11 21:26:26.000 011 13944.98 89.47 54955.47 88888.00 2021-01-11 21:26:27.000 011 13944.89 89.35 54955.83 88888.00 2021-01-11 21:26:28.000 011 13944.87 89.44 54955.82 88888.00 2021-01-11 21:26:29.000 011 13944.90 89.41 54955.76 88888.00 2021-01-11 21:26:30.000 011 13944.74 89.60 54955.71 88888.00 2021-01-11 21:26:31.000 011 13944.21 89.47 54955.48 88888.00 2021-01-11 21:26:32.000 011 13944.10 89.58 54955.77 88888.00 2021-01-11 21:26:33.000 011 13944.33 89.65 54955.43 88888.00 2021-01-11 21:26:34.000 011 13944.27 89.50 54955.42 88888.00 2021-01-11 21:26:35.000 011 13943.52 89.53 54955.28 88888.00 2021-01-11 21:26:36.000 011 13943.23 89.52 54955.14 88888.00 2021-01-11 21:26:37.000 011 13943.06 89.69 54955.16 88888.00 2021-01-11 21:26:38.000 011 13943.08 89.77 54955.03 88888.00 2021-01-11 21:26:39.000 011 13942.90 89.75 54955.03 88888.00 2021-01-11 21:26:40.000 011 13942.67 89.40 54954.71 88888.00 2021-01-11 21:26:41.000 011 13942.77 89.79 54954.71 88888.00 2021-01-11 21:26:42.000 011 13942.68 89.71 54954.69 88888.00 2021-01-11 21:26:43.000 011 13943.02 89.98 54954.38 88888.00 2021-01-11 21:26:44.000 011 13942.84 89.76 54954.46 88888.00 2021-01-11 21:26:45.000 011 13942.95 89.92 54954.50 88888.00 2021-01-11 21:26:46.000 011 13943.00 89.92 54951.01 88888.00 2021-01-11 21:26:47.000 011 13946.54 91.66 54954.34 88888.00 2021-01-11 21:26:48.000 011 13943.32 90.21 54954.09 88888.00 2021-01-11 21:26:49.000 011 13943.45 90.13 54954.16 88888.00 2021-01-11 21:26:50.000 011 13943.40 90.09 54954.09 88888.00 2021-01-11 21:26:51.000 011 13943.67 90.66 54953.75 88888.00 2021-01-11 21:26:52.000 011 13946.89 93.54 54950.64 88888.00 2021-01-11 21:26:53.000 011 13944.47 90.52 54953.76 88888.00 2021-01-11 21:26:54.000 011 13943.97 90.25 54954.03 88888.00 2021-01-11 21:26:55.000 011 13943.98 90.36 54953.84 88888.00 2021-01-11 21:26:56.000 011 13944.33 90.57 54953.74 88888.00 2021-01-11 21:26:57.000 011 13944.10 90.21 54953.79 88888.00 2021-01-11 21:26:58.000 011 13944.49 90.40 54953.78 88888.00 2021-01-11 21:26:59.000 011 13944.26 90.39 54953.99 88888.00 2021-01-11 21:27:00.000 011 13944.41 90.47 54953.88 88888.00 2021-01-11 21:27:01.000 011 13949.14 93.75 54950.54 88888.00 2021-01-11 21:27:02.000 011 13946.69 90.54 54953.71 88888.00 2021-01-11 21:27:03.000 011 13944.66 90.69 54954.16 88888.00 2021-01-11 21:27:04.000 011 13944.84 90.59 54953.90 88888.00 2021-01-11 21:27:05.000 011 13945.40 91.02 54953.72 88888.00 2021-01-11 21:27:06.000 011 13945.38 90.62 54953.67 88888.00 2021-01-11 21:27:07.000 011 13947.04 93.66 54950.58 88888.00 2021-01-11 21:27:08.000 011 13945.45 90.66 54953.67 88888.00 2021-01-11 21:27:09.000 011 13945.54 90.47 54953.77 88888.00 2021-01-11 21:27:10.000 011 13945.84 90.66 54953.55 88888.00 2021-01-11 21:27:11.000 011 13945.89 90.54 54953.71 88888.00 2021-01-11 21:27:12.000 011 13946.23 90.44 54953.64 88888.00 2021-01-11 21:27:13.000 011 13946.09 90.59 54953.65 88888.00 2021-01-11 21:27:14.000 011 13946.76 90.50 54953.58 88888.00 2021-01-11 21:27:15.000 011 13946.96 90.71 54953.70 88888.00 2021-01-11 21:27:16.000 011 13947.03 90.77 54953.58 88888.00 2021-01-11 21:27:17.000 011 13947.56 90.73 54953.71 88888.00 2021-01-11 21:27:18.000 011 13947.78 91.03 54953.61 88888.00 2021-01-11 21:27:19.000 011 13948.17 91.28 54953.83 88888.00 2021-01-11 21:27:20.000 011 13948.15 91.08 54953.74 88888.00 2021-01-11 21:27:21.000 011 13948.25 90.91 54953.77 88888.00 2021-01-11 21:27:22.000 011 13948.60 91.13 54953.71 88888.00 2021-01-11 21:27:23.000 011 13949.09 91.14 54953.82 88888.00 2021-01-11 21:27:24.000 011 13949.25 91.21 54953.83 88888.00 2021-01-11 21:27:25.000 011 13949.82 91.28 54953.91 88888.00 2021-01-11 21:27:26.000 011 13949.69 91.35 54954.06 88888.00 2021-01-11 21:27:27.000 011 13950.11 91.32 54954.07 88888.00 2021-01-11 21:27:28.000 011 13950.75 91.39 54953.90 88888.00 2021-01-11 21:27:29.000 011 13950.18 91.49 54954.31 88888.00 2021-01-11 21:27:30.000 011 13950.12 91.41 54954.36 88888.00 2021-01-11 21:27:31.000 011 13950.39 91.30 54954.48 88888.00 2021-01-11 21:27:32.000 011 13953.64 94.62 54951.12 88888.00 2021-01-11 21:27:33.000 011 13950.66 91.72 54954.40 88888.00 2021-01-11 21:27:34.000 011 13950.70 91.64 54954.61 88888.00 2021-01-11 21:27:35.000 011 13950.81 91.60 54954.82 88888.00 2021-01-11 21:27:36.000 011 13950.89 91.61 54954.74 88888.00 2021-01-11 21:27:37.000 011 13954.00 95.27 54951.57 88888.00 2021-01-11 21:27:38.000 011 13951.32 91.96 54954.62 88888.00 2021-01-11 21:27:39.000 011 13951.19 91.99 54954.62 88888.00 2021-01-11 21:27:40.000 011 13951.33 91.93 54954.97 88888.00 2021-01-11 21:27:41.000 011 13951.71 91.99 54955.07 88888.00 2021-01-11 21:27:42.000 011 13951.64 91.95 54955.11 88888.00 2021-01-11 21:27:43.000 011 13951.96 92.02 54955.09 88888.00 2021-01-11 21:27:44.000 011 13951.69 91.42 54955.35 88888.00 2021-01-11 21:27:45.000 011 13951.90 91.37 54955.29 88888.00 2021-01-11 21:27:46.000 011 13951.38 91.34 54955.57 88888.00 2021-01-11 21:27:47.000 011 13951.83 91.28 54955.45 88888.00 2021-01-11 21:27:48.000 011 13951.58 91.16 54955.48 88888.00 2021-01-11 21:27:49.000 011 13951.56 91.00 54955.52 88888.00 2021-01-11 21:27:50.000 011 13951.88 90.66 54955.85 88888.00 2021-01-11 21:27:51.000 011 13951.57 90.67 54955.64 88888.00 2021-01-11 21:27:52.000 011 13952.02 90.62 54955.72 88888.00 2021-01-11 21:27:53.000 011 13952.27 91.02 54955.59 88888.00 2021-01-11 21:27:54.000 011 13951.91 90.21 54955.91 88888.00 2021-01-11 21:27:55.000 011 13952.39 90.20 54955.95 88888.00 2021-01-11 21:27:56.000 011 13952.07 89.96 54956.04 88888.00 2021-01-11 21:27:57.000 011 13952.40 89.82 54956.11 88888.00 2021-01-11 21:27:58.000 011 13952.91 89.85 54956.05 88888.00 2021-01-11 21:27:59.000 011 13952.43 89.58 54956.17 88888.00 2021-01-11 21:28:00.000 011 13956.23 92.91 54953.10 88888.00 2021-01-11 21:28:01.000 011 13952.47 89.82 54956.36 88888.00 2021-01-11 21:28:02.000 011 13952.76 89.43 54956.10 88888.00 2021-01-11 21:28:03.000 011 13952.65 89.58 54956.20 88888.00 2021-01-11 21:28:04.000 011 13952.53 89.48 54956.48 88888.00 2021-01-11 21:28:05.000 011 13952.67 90.12 54956.08 88888.00 2021-01-11 21:28:06.000 011 13955.72 92.78 54953.27 88888.00 2021-01-11 21:28:07.000 011 13952.54 89.49 54956.48 88888.00 2021-01-11 21:28:08.000 011 13955.77 92.87 54953.28 88888.00 2021-01-11 21:28:09.000 011 13952.72 89.64 54956.65 88888.00 2021-01-11 21:28:10.000 011 13952.85 89.56 54956.69 88888.00 2021-01-11 21:28:11.000 011 13952.90 89.21 54956.69 88888.00 2021-01-11 21:28:12.000 011 13952.84 89.06 54956.73 88888.00 2021-01-11 21:28:13.000 011 13953.02 88.96 54956.71 88888.00 2021-01-11 21:28:14.000 011 13952.98 88.83 54956.85 88888.00 2021-01-11 21:28:15.000 011 13953.08 88.74 54956.86 88888.00 2021-01-11 21:28:16.000 011 13953.07 88.52 54957.10 88888.00 2021-01-11 21:28:17.000 011 13953.15 88.39 54957.08 88888.00 2021-01-11 21:28:18.000 011 13953.43 88.53 54956.91 88888.00 2021-01-11 21:28:19.000 011 13953.22 88.28 54956.91 88888.00 2021-01-11 21:28:20.000 011 13953.15 88.33 54957.04 88888.00 2021-01-11 21:28:21.000 011 13953.18 88.13 54957.30 88888.00 2021-01-11 21:28:22.000 011 13953.34 88.06 54957.13 88888.00 2021-01-11 21:28:23.000 011 13953.65 88.21 54957.04 88888.00 2021-01-11 21:28:24.000 011 13953.47 87.94 54957.15 88888.00 2021-01-11 21:28:25.000 011 13953.84 88.01 54957.25 88888.00 2021-01-11 21:28:26.000 011 13953.56 87.84 54957.25 88888.00 2021-01-11 21:28:27.000 011 13953.74 87.69 54957.23 88888.00 2021-01-11 21:28:28.000 011 13953.89 87.75 54957.29 88888.00 2021-01-11 21:28:29.000 011 13953.89 87.68 54957.29 88888.00 2021-01-11 21:28:30.000 011 13954.36 87.66 54957.27 88888.00 2021-01-11 21:28:31.000 011 13954.20 87.67 54957.23 88888.00 2021-01-11 21:28:32.000 011 13954.16 87.89 54957.49 88888.00 2021-01-11 21:28:33.000 011 13954.03 87.77 54954.21 88888.00 2021-01-11 21:28:34.000 011 13957.68 89.65 54957.41 88888.00 2021-01-11 21:28:35.000 011 13954.41 88.05 54957.38 88888.00 2021-01-11 21:28:36.000 011 13954.36 88.08 54957.51 88888.00 2021-01-11 21:28:37.000 011 13954.29 88.29 54957.35 88888.00 2021-01-11 21:28:38.000 011 13954.35 88.27 54957.49 88888.00 2021-01-11 21:28:39.000 011 13957.85 91.57 54954.36 88888.00 2021-01-11 21:28:40.000 011 13955.00 88.56 54957.57 88888.00 2021-01-11 21:28:41.000 011 13954.44 88.51 54957.78 88888.00 2021-01-11 21:28:42.000 011 13954.27 88.47 54957.58 88888.00 2021-01-11 21:28:43.000 011 13958.16 91.83 54954.36 88888.00 2021-01-11 21:28:44.000 011 13954.28 88.53 54957.75 88888.00 2021-01-11 21:28:45.000 011 13954.04 88.50 54957.80 88888.00 2021-01-11 21:28:46.000 011 13954.00 88.52 54957.92 88888.00 2021-01-11 21:28:47.000 011 13954.14 88.38 54957.97 88888.00 2021-01-11 21:28:48.000 011 13953.53 88.93 54957.77 88888.00 2021-01-11 21:28:49.000 011 13956.81 91.72 54954.73 88888.00 2021-01-11 21:28:50.000 011 13953.49 88.20 54957.94 88888.00 2021-01-11 21:28:51.000 011 13953.50 87.84 54957.89 88888.00 2021-01-11 21:28:52.000 011 13953.34 87.93 54957.57 88888.00 2021-01-11 21:28:53.000 011 13952.69 87.70 54957.92 88888.00 2021-01-11 21:28:54.000 011 13952.49 87.82 54957.87 88888.00 2021-01-11 21:28:55.000 011 13952.92 87.49 54957.90 88888.00 2021-01-11 21:28:56.000 011 13952.08 87.42 54958.00 88888.00 2021-01-11 21:28:57.000 011 13951.90 87.32 54957.84 88888.00 2021-01-11 21:28:58.000 011 13951.20 87.01 54957.76 88888.00 2021-01-11 21:28:59.000 011 13951.13 87.26 54957.77 88888.00 2021-01-11 21:29:00.000 011 13950.70 87.30 54957.57 88888.00 2021-01-11 21:29:01.000 011 13950.33 87.17 54957.47 88888.00 2021-01-11 21:29:02.000 011 13949.66 87.13 54957.50 88888.00 2021-01-11 21:29:03.000 011 13949.85 87.12 54957.30 88888.00 2021-01-11 21:29:04.000 011 13949.27 87.38 54957.23 88888.00 2021-01-11 21:29:05.000 011 13949.12 87.33 54957.15 88888.00 2021-01-11 21:29:06.000 011 13948.74 87.22 54957.04 88888.00 2021-01-11 21:29:07.000 011 13948.20 87.24 54956.97 88888.00 2021-01-11 21:29:08.000 011 13948.06 87.18 54956.83 88888.00 2021-01-11 21:29:09.000 011 13947.68 87.88 54956.70 88888.00 2021-01-11 21:29:10.000 011 13947.60 87.21 54956.56 88888.00 2021-01-11 21:29:11.000 011 13946.92 87.24 54956.37 88888.00 2021-01-11 21:29:12.000 011 13946.80 87.05 54956.39 88888.00 2021-01-11 21:29:13.000 011 13946.57 87.28 54956.05 88888.00 2021-01-11 21:29:14.000 011 13949.53 90.36 54952.76 88888.00 2021-01-11 21:29:15.000 011 13946.55 87.58 54955.81 88888.00 2021-01-11 21:29:16.000 011 13946.44 86.78 54955.75 88888.00 2021-01-11 21:29:17.000 011 13946.33 86.76 54955.47 88888.00 2021-01-11 21:29:18.000 011 13945.92 87.03 54954.98 88888.00 2021-01-11 21:29:19.000 011 13946.30 90.05 54952.05 88888.00 2021-01-11 21:29:20.000 011 13948.26 87.16 54955.11 88888.00 2021-01-11 21:29:21.000 011 13945.85 86.78 54955.05 88888.00 2021-01-11 21:29:22.000 011 13946.32 86.87 54954.86 88888.00 2021-01-11 21:29:23.000 011 13946.12 86.90 54954.75 88888.00 2021-01-11 21:29:24.000 011 13946.08 87.03 54954.53 88888.00 2021-01-11 21:29:25.000 011 13946.43 87.28 54954.54 88888.00 2021-01-11 21:29:26.000 011 13946.55 87.21 54954.40 88888.00 2021-01-11 21:29:27.000 011 13946.42 87.31 54954.38 88888.00 2021-01-11 21:29:28.000 011 13946.30 87.57 54954.44 88888.00 2021-01-11 21:29:29.000 011 13946.72 87.36 54954.11 88888.00 2021-01-11 21:29:30.000 011 13946.83 87.66 54954.02 88888.00 2021-01-11 21:29:31.000 011 13946.93 87.66 54954.17 88888.00 2021-01-11 21:29:32.000 011 13946.64 87.68 54953.92 88888.00 2021-01-11 21:29:33.000 011 13946.69 87.68 54953.77 88888.00 2021-01-11 21:29:34.000 011 13947.09 87.83 54953.83 88888.00 2021-01-11 21:29:35.000 011 13946.68 87.87 54953.67 88888.00 2021-01-11 21:29:36.000 011 13946.88 88.08 54953.83 88888.00 2021-01-11 21:29:37.000 011 13946.91 88.11 54953.68 88888.00 2021-01-11 21:29:38.000 011 13951.38 92.35 54950.46 88888.00 2021-01-11 21:29:39.000 011 13950.04 89.24 54953.62 88888.00 2021-01-11 21:29:40.000 011 13947.13 88.57 54953.58 88888.00 2021-01-11 21:29:41.000 011 13947.12 88.89 54953.55 88888.00 2021-01-11 21:29:42.000 011 13947.08 89.04 54953.70 88888.00 2021-01-11 21:29:43.000 011 13947.55 89.05 54953.82 88888.00 2021-01-11 21:29:44.000 011 13950.52 92.67 54950.50 88888.00 2021-01-11 21:29:45.000 011 13947.54 89.62 54953.64 88888.00 2021-01-11 21:29:46.000 011 13947.94 89.72 54953.70 88888.00 2021-01-11 21:29:47.000 011 13947.74 89.82 54953.74 88888.00 2021-01-11 21:29:48.000 011 13947.80 89.76 54954.06 88888.00 2021-01-11 21:29:49.000 011 13948.20 89.97 54953.85 88888.00 2021-01-11 21:29:50.000 011 13951.21 93.47 54950.81 88888.00 2021-01-11 21:29:51.000 011 13948.00 90.40 54954.08 88888.00 2021-01-11 21:29:52.000 011 13947.84 90.47 54954.15 88888.00 2021-01-11 21:29:53.000 011 13947.90 90.41 54954.35 88888.00 2021-01-11 21:29:54.000 011 13948.00 90.59 54954.34 88888.00 2021-01-11 21:29:55.000 011 13948.08 90.53 54954.25 88888.00 2021-01-11 21:29:56.000 011 13947.63 90.35 54954.40 88888.00 2021-01-11 21:29:57.000 011 13947.56 90.55 54954.46 88888.00 2021-01-11 21:29:58.000 011 13947.61 90.48 54954.56 88888.00 2021-01-11 21:29:59.000 011 13947.27 90.56 54954.52 88888.00 2021-01-11 21:30:00.000 011 13947.66 90.66 54954.52 88888.00 2021-01-11 21:30:01.000 011 13947.53 93.20 54954.77 88888.00 2021-01-11 21:30:02.000 011 13947.60 90.68 54954.74 88888.00 2021-01-11 21:30:03.000 011 13947.88 90.56 54954.84 88888.00 2021-01-11 21:30:04.000 011 13947.64 90.66 54954.75 88888.00 2021-01-11 21:30:05.000 011 13947.73 90.81 54954.94 88888.00 2021-01-11 21:30:06.000 011 13947.77 90.84 54955.18 88888.00 2021-01-11 21:30:07.000 011 13950.80 94.58 54952.03 88888.00 2021-01-11 21:30:08.000 011 13948.28 91.16 54955.28 88888.00 2021-01-11 21:30:09.000 011 13947.79 91.17 54955.47 88888.00 2021-01-11 21:30:10.000 011 13947.66 91.09 54952.74 88888.00 2021-01-11 21:30:11.000 011 13950.98 94.61 54955.47 88888.00 2021-01-11 21:30:12.000 011 13947.66 91.73 54955.54 88888.00 2021-01-11 21:30:13.000 011 13947.61 91.73 54955.57 88888.00 2021-01-11 21:30:14.000 011 13947.19 91.85 54955.68 88888.00 2021-01-11 21:30:15.000 011 13947.10 92.33 54955.67 88888.00 2021-01-11 21:30:16.000 011 13950.33 94.60 54952.57 88888.00 2021-01-11 21:30:17.000 011 13946.79 91.36 54955.84 88888.00 2021-01-11 21:30:18.000 011 13947.49 90.98 54955.93 88888.00 2021-01-11 21:30:19.000 011 13947.11 90.84 54955.91 88888.00 2021-01-11 21:30:20.000 011 13947.27 90.53 54956.18 88888.00 2021-01-11 21:30:21.000 011 13947.53 90.10 54956.10 88888.00 2021-01-11 21:30:22.000 011 13947.45 89.74 54955.96 88888.00 2021-01-11 21:30:23.000 011 13947.38 89.19 54956.22 88888.00 2021-01-11 21:30:24.000 011 13947.71 89.02 54955.85 88888.00 2021-01-11 21:30:25.000 011 13947.40 88.41 54955.99 88888.00 2021-01-11 21:30:26.000 011 13947.26 87.72 54956.29 88888.00 2021-01-11 21:30:27.000 011 13946.84 87.38 54956.04 88888.00 2021-01-11 21:30:28.000 011 13946.72 86.91 54956.10 88888.00 2021-01-11 21:30:29.000 011 13946.36 86.67 54956.04 88888.00 2021-01-11 21:30:30.000 011 13946.42 87.10 54955.93 88888.00 2021-01-11 21:30:31.000 011 13946.06 86.18 54955.91 88888.00 2021-01-11 21:30:32.000 011 13945.69 86.09 54955.75 88888.00 2021-01-11 21:30:33.000 011 13945.07 85.87 54955.53 88888.00 2021-01-11 21:30:34.000 011 13944.79 85.81 54955.53 88888.00 2021-01-11 21:30:35.000 011 13944.51 85.61 54955.30 88888.00 2021-01-11 21:30:36.000 011 13947.36 88.52 54951.96 88888.00 2021-01-11 21:30:37.000 011 13946.99 88.21 54951.82 88888.00 2021-01-11 21:30:38.000 011 13943.65 84.80 54954.90 88888.00 2021-01-11 21:30:39.000 011 13943.05 84.66 54954.68 88888.00 2021-01-11 21:30:40.000 011 13942.97 84.97 54954.57 88888.00 2021-01-11 21:30:41.000 011 13944.57 87.82 54951.13 88888.00 2021-01-11 21:30:42.000 011 13945.08 88.08 54950.76 88888.00 2021-01-11 21:30:43.000 011 13943.07 84.74 54953.90 88888.00 2021-01-11 21:30:44.000 011 13941.79 84.73 54953.79 88888.00 2021-01-11 21:30:45.000 011 13941.48 85.39 54953.61 88888.00 2021-01-11 21:30:46.000 011 13941.54 85.22 54953.47 88888.00 2021-01-11 21:30:47.000 011 13941.52 84.91 54953.45 88888.00 2021-01-11 21:30:48.000 011 13940.74 84.85 54953.45 88888.00 2021-01-11 21:30:49.000 011 13940.25 85.11 54953.22 88888.00 2021-01-11 21:30:50.000 011 13940.00 85.24 54952.92 88888.00 2021-01-11 21:30:51.000 011 13939.51 85.16 54952.86 88888.00 2021-01-11 21:30:52.000 011 13939.19 85.42 54952.72 88888.00 2021-01-11 21:30:53.000 011 13939.12 85.47 54952.59 88888.00 2021-01-11 21:30:54.000 011 13938.46 85.68 54952.43 88888.00 2021-01-11 21:30:55.000 011 13937.98 85.77 54952.15 88888.00 2021-01-11 21:30:56.000 011 13937.99 85.86 54951.61 88888.00 2021-01-11 21:30:57.000 011 13938.00 86.10 54951.98 88888.00 2021-01-11 21:30:58.000 011 13937.33 86.02 54951.85 88888.00 2021-01-11 21:30:59.000 011 13936.56 86.00 54951.77 88888.00 2021-01-11 21:31:00.000 011 13936.26 86.02 54951.47 88888.00 2021-01-11 21:31:01.000 011 13935.94 86.31 54951.44 88888.00 2021-01-11 21:31:02.000 011 13936.41 86.31 54951.33 88888.00 2021-01-11 21:31:03.000 011 13935.31 86.64 54951.32 88888.00 2021-01-11 21:31:04.000 011 13935.19 86.40 54951.12 88888.00 2021-01-11 21:31:05.000 011 13934.84 86.32 54950.89 88888.00 2021-01-11 21:31:06.000 011 13934.84 86.49 54950.88 88888.00 2021-01-11 21:31:07.000 011 13938.01 89.73 54947.48 88888.00 2021-01-11 21:31:08.000 011 13934.35 86.62 54950.72 88888.00 2021-01-11 21:31:09.000 011 13934.16 86.70 54950.50 88888.00 2021-01-11 21:31:10.000 011 13933.90 86.73 54950.25 88888.00 2021-01-11 21:31:11.000 011 13933.95 86.99 54950.33 88888.00 2021-01-11 21:31:12.000 011 13935.79 90.56 54947.03 88888.00 2021-01-11 21:31:13.000 011 13933.43 87.37 54950.27 88888.00 2021-01-11 21:31:14.000 011 13933.32 87.36 54950.01 88888.00 2021-01-11 21:31:15.000 011 13933.17 87.56 54949.93 88888.00 2021-01-11 21:31:16.000 011 13933.40 87.27 54949.81 88888.00 2021-01-11 21:31:17.000 011 13935.99 90.84 54946.55 88888.00 2021-01-11 21:31:18.000 011 13932.77 87.44 54949.66 88888.00 2021-01-11 21:31:19.000 011 13933.13 87.47 54949.35 88888.00 2021-01-11 21:31:20.000 011 13932.52 87.32 54949.57 88888.00 2021-01-11 21:31:21.000 011 13932.53 87.77 54949.50 88888.00 2021-01-11 21:31:22.000 011 13932.15 87.35 54949.39 88888.00 2021-01-11 21:31:23.000 011 13932.97 87.27 54949.29 88888.00 2021-01-11 21:31:24.000 011 13932.58 87.21 54949.22 88888.00 2021-01-11 21:31:25.000 011 13932.20 87.07 54949.06 88888.00 2021-01-11 21:31:26.000 011 13932.20 87.13 54948.98 88888.00 2021-01-11 21:31:27.000 011 13932.08 87.20 54948.99 88888.00 2021-01-11 21:31:28.000 011 13931.74 87.16 54948.68 88888.00 2021-01-11 21:31:29.000 011 13931.95 87.30 54948.79 88888.00 2021-01-11 21:31:30.000 011 13931.39 87.18 54948.60 88888.00 2021-01-11 21:31:31.000 011 13931.37 87.12 54948.57 88888.00 2021-01-11 21:31:32.000 011 13934.36 90.51 54945.30 88888.00 2021-01-11 21:31:33.000 011 13931.32 87.42 54948.39 88888.00 2021-01-11 21:31:34.000 011 13931.74 88.02 54947.99 88888.00 2021-01-11 21:31:35.000 011 13931.53 87.63 54947.95 88888.00 2021-01-11 21:31:36.000 011 13931.67 87.85 54947.79 88888.00 2021-01-11 21:31:37.000 011 13932.33 91.47 54944.58 88888.00 2021-01-11 21:31:38.000 011 13933.33 87.85 54947.78 88888.00 2021-01-11 21:31:39.000 011 13931.90 87.87 54947.54 88888.00 2021-01-11 21:31:40.000 011 13931.70 87.88 54947.46 88888.00 2021-01-11 21:31:41.000 011 13932.10 87.91 54947.55 88888.00 2021-01-11 21:31:42.000 011 13931.93 88.01 54947.45 88888.00 2021-01-11 21:31:43.000 011 13932.20 88.01 54947.32 88888.00 2021-01-11 21:31:44.000 011 13932.48 87.91 54947.20 88888.00 2021-01-11 21:31:45.000 011 13932.22 87.76 54947.32 88888.00 2021-01-11 21:31:46.000 011 13932.58 87.61 54947.22 88888.00 2021-01-11 21:31:47.000 011 13932.42 87.57 54947.14 88888.00 2021-01-11 21:31:48.000 011 13932.21 87.77 54947.08 88888.00 2021-01-11 21:31:49.000 011 13932.30 87.74 54947.07 88888.00 2021-01-11 21:31:50.000 011 13932.09 87.15 54947.12 88888.00 2021-01-11 21:31:51.000 011 13932.12 87.09 54946.97 88888.00 2021-01-11 21:31:52.000 011 13932.00 87.12 54946.72 88888.00 2021-01-11 21:31:53.000 011 13932.22 86.69 54946.80 88888.00 2021-01-11 21:31:54.000 011 13931.76 86.49 54946.76 88888.00 2021-01-11 21:31:55.000 011 13931.82 86.56 54946.86 88888.00 2021-01-11 21:31:56.000 011 13931.35 86.57 54946.66 88888.00 2021-01-11 21:31:57.000 011 13931.95 86.75 54946.53 88888.00 2021-01-11 21:31:58.000 011 13931.02 86.70 54946.60 88888.00 2021-01-11 21:31:59.000 011 13931.33 86.68 54946.36 88888.00 2021-01-11 21:32:00.000 011 13930.44 86.67 54946.52 88888.00 2021-01-11 21:32:01.000 011 13930.50 86.69 54946.41 88888.00 2021-01-11 21:32:02.000 011 13930.51 88.46 54943.06 88888.00 2021-01-11 21:32:03.000 011 13933.14 86.77 54946.27 88888.00 2021-01-11 21:32:04.000 011 13930.26 86.44 54946.19 88888.00 2021-01-11 21:32:05.000 011 13929.72 86.63 54945.78 88888.00 2021-01-11 21:32:06.000 011 13929.78 86.88 54946.03 88888.00 2021-01-11 21:32:07.000 011 13929.73 86.95 54945.80 88888.00 2021-01-11 21:32:08.000 011 13930.50 90.09 54942.50 88888.00 2021-01-11 21:32:09.000 011 13930.77 87.25 54945.62 88888.00 2021-01-11 21:32:10.000 011 13929.43 87.00 54945.64 88888.00 2021-01-11 21:32:11.000 011 13929.52 86.91 54945.59 88888.00 2021-01-11 21:32:12.000 011 13929.30 87.16 54945.43 88888.00 2021-01-11 21:32:13.000 011 13929.00 86.93 54945.47 88888.00 2021-01-11 21:32:14.000 011 13928.89 87.13 54945.26 88888.00 2021-01-11 21:32:15.000 011 13929.24 87.16 54945.39 88888.00 2021-01-11 21:32:16.000 011 13928.91 87.25 54945.18 88888.00 2021-01-11 21:32:17.000 011 13928.54 87.24 54945.15 88888.00 2021-01-11 21:32:18.000 011 13928.49 87.10 54945.02 88888.00 2021-01-11 21:32:19.000 011 13928.17 87.38 54945.02 88888.00 2021-01-11 21:32:20.000 011 13928.25 87.47 54944.77 88888.00 2021-01-11 21:32:21.000 011 13928.33 87.47 54944.37 88888.00 2021-01-11 21:32:22.000 011 13931.38 90.88 54941.55 88888.00 2021-01-11 21:32:23.000 011 13927.67 87.55 54944.80 88888.00 2021-01-11 21:32:24.000 011 13927.95 87.72 54944.60 88888.00 2021-01-11 21:32:25.000 011 13927.73 87.49 54944.64 88888.00 2021-01-11 21:32:26.000 011 13927.88 87.59 54944.52 88888.00 2021-01-11 21:32:27.000 011 13929.25 90.77 54941.38 88888.00 2021-01-11 21:32:28.000 011 13927.68 87.87 54944.52 88888.00 2021-01-11 21:32:29.000 011 13927.67 87.57 54944.71 88888.00 2021-01-11 21:32:30.000 011 13927.64 87.51 54944.46 88888.00 2021-01-11 21:32:31.000 011 13927.67 87.47 54944.43 88888.00 2021-01-11 21:32:32.000 011 13927.48 87.51 54944.15 88888.00 2021-01-11 21:32:33.000 011 13927.87 87.36 54944.25 88888.00 2021-01-11 21:32:34.000 011 13927.63 87.43 54943.76 88888.00 2021-01-11 21:32:35.000 011 13927.28 87.49 54944.12 88888.00 2021-01-11 21:32:36.000 011 13926.98 87.93 54944.08 88888.00 2021-01-11 21:32:37.000 011 13927.26 87.63 54944.12 88888.00 2021-01-11 21:32:38.000 011 13926.85 87.89 54943.71 88888.00 2021-01-11 21:32:39.000 011 13927.03 87.97 54943.84 88888.00 2021-01-11 21:32:40.000 011 13926.54 87.87 54943.90 88888.00 2021-01-11 21:32:41.000 011 13926.79 88.10 54943.85 88888.00 2021-01-11 21:32:42.000 011 13926.50 88.55 54943.64 88888.00 2021-01-11 21:32:43.000 011 13926.30 88.37 54943.54 88888.00 2021-01-11 21:32:44.000 011 13925.86 88.38 54943.59 88888.00 2021-01-11 21:32:45.000 011 13925.89 88.45 54943.76 88888.00 2021-01-11 21:32:46.000 011 13925.66 88.39 54943.63 88888.00 2021-01-11 21:32:47.000 011 13925.72 88.53 54943.44 88888.00 2021-01-11 21:32:48.000 011 13925.76 88.55 54943.46 88888.00 2021-01-11 21:32:49.000 011 13925.70 88.69 54943.38 88888.00 2021-01-11 21:32:50.000 011 13925.37 88.70 54943.36 88888.00 2021-01-11 21:32:51.000 011 13925.37 88.86 54943.19 88888.00 2021-01-11 21:32:52.000 011 13925.53 91.84 54939.93 88888.00 2021-01-11 21:32:53.000 011 13927.17 89.02 54943.09 88888.00 2021-01-11 21:32:54.000 011 13925.84 88.89 54943.07 88888.00 2021-01-11 21:32:55.000 011 13925.67 88.88 54943.18 88888.00 2021-01-11 21:32:56.000 011 13925.97 89.33 54942.73 88888.00 2021-01-11 21:32:57.000 011 13926.16 89.30 54942.38 88888.00 2021-01-11 21:32:58.000 011 13929.28 92.60 54939.29 88888.00 2021-01-11 21:32:59.000 011 13926.59 89.56 54942.52 88888.00 2021-01-11 21:33:00.000 011 13926.46 89.45 54942.61 88888.00 2021-01-11 21:33:01.000 011 13926.45 89.55 54942.78 88888.00 2021-01-11 21:33:02.000 011 13926.39 89.78 54942.50 88888.00 2021-01-11 21:33:03.000 011 13926.79 90.09 54942.58 88888.00 2021-01-11 21:33:04.000 011 13926.54 90.55 54942.43 88888.00 2021-01-11 21:33:05.000 011 13926.44 90.00 54942.63 88888.00 2021-01-11 21:33:06.000 011 13926.54 90.23 54942.56 88888.00 2021-01-11 21:33:07.000 011 13926.41 90.34 54942.48 88888.00 2021-01-11 21:33:08.000 011 13926.92 90.79 54942.68 88888.00 2021-01-11 21:33:09.000 011 13927.23 90.84 54942.64 88888.00 2021-01-11 21:33:10.000 011 13926.87 90.97 54942.83 88888.00 2021-01-11 21:33:11.000 011 13927.15 90.97 54942.81 88888.00 2021-01-11 21:33:12.000 011 13926.66 90.77 54942.87 88888.00 2021-01-11 21:33:13.000 011 13926.66 90.80 54942.88 88888.00 2021-01-11 21:33:14.000 011 13926.79 90.89 54938.25 88888.00 2021-01-11 21:33:15.000 011 13929.89 93.82 54939.77 88888.00 2021-01-11 21:33:16.000 011 13926.87 90.46 54942.98 88888.00 2021-01-11 21:33:17.000 011 13927.04 90.47 54943.14 88888.00 2021-01-11 21:33:18.000 011 13927.54 90.61 54942.90 88888.00 2021-01-11 21:33:19.000 011 13927.52 90.29 54943.01 88888.00 2021-01-11 21:33:20.000 011 13929.57 93.42 54939.79 88888.00 2021-01-11 21:33:21.000 011 13928.05 89.76 54943.23 88888.00 2021-01-11 21:33:22.000 011 13927.80 89.48 54943.45 88888.00 2021-01-11 21:33:23.000 011 13928.11 89.40 54943.07 88888.00 2021-01-11 21:33:24.000 011 13928.45 89.50 54943.19 88888.00 2021-01-11 21:33:25.000 011 13928.53 89.39 54943.50 88888.00 2021-01-11 21:33:26.000 011 13928.88 89.06 54943.42 88888.00 2021-01-11 21:33:27.000 011 13929.06 88.90 54943.53 88888.00 2021-01-11 21:33:28.000 011 13929.28 88.83 54943.71 88888.00 2021-01-11 21:33:29.000 011 13932.16 91.58 54940.55 88888.00 2021-01-11 21:33:30.000 011 13929.60 88.23 54943.86 88888.00 2021-01-11 21:33:31.000 011 13929.65 88.46 54943.73 88888.00 2021-01-11 21:33:32.000 011 13929.94 87.86 54944.08 88888.00 2021-01-11 21:33:33.000 011 13930.25 88.31 54944.03 88888.00 2021-01-11 21:33:34.000 011 13930.47 88.09 54944.00 88888.00 2021-01-11 21:33:35.000 011 13930.52 87.77 54944.11 88888.00 2021-01-11 21:33:36.000 011 13931.27 88.11 54943.61 88888.00 2021-01-11 21:33:37.000 011 13931.19 87.53 54944.23 88888.00 2021-01-11 21:33:38.000 011 13931.09 87.47 54944.21 88888.00 2021-01-11 21:33:39.000 011 13931.55 87.32 54944.20 88888.00 2021-01-11 21:33:40.000 011 13931.24 86.88 54944.54 88888.00 2021-01-11 21:33:41.000 011 13930.98 87.29 54944.44 88888.00 2021-01-11 21:33:42.000 011 13931.09 86.93 54944.56 88888.00 2021-01-11 21:33:43.000 011 13930.62 86.37 54944.53 88888.00 2021-01-11 21:33:44.000 011 13930.89 86.34 54944.51 88888.00 2021-01-11 21:33:45.000 011 13929.81 86.06 54944.49 88888.00 2021-01-11 21:33:46.000 011 13929.70 85.87 54944.62 88888.00 2021-01-11 21:33:47.000 011 13929.18 85.66 54944.73 88888.00 2021-01-11 21:33:48.000 011 13928.68 85.38 54944.64 88888.00 2021-01-11 21:33:49.000 011 13928.97 86.76 54941.12 88888.00 2021-01-11 21:33:50.000 011 13931.34 84.99 54944.54 88888.00 2021-01-11 21:33:51.000 011 13928.06 84.81 54944.39 88888.00 2021-01-11 21:33:52.000 011 13927.32 84.69 54944.47 88888.00 2021-01-11 21:33:53.000 011 13927.19 84.45 54943.92 88888.00 2021-01-11 21:33:54.000 011 13926.98 84.47 54944.22 88888.00 2021-01-11 21:33:55.000 011 13927.20 87.49 54940.87 88888.00 2021-01-11 21:33:56.000 011 13927.19 84.15 54944.01 88888.00 2021-01-11 21:33:57.000 011 13925.15 84.03 54944.00 88888.00 2021-01-11 21:33:58.000 011 13925.00 83.92 54943.81 88888.00 2021-01-11 21:33:59.000 011 13924.76 83.85 54943.65 88888.00 2021-01-11 21:34:00.000 011 13924.59 83.61 54943.66 88888.00 2021-01-11 21:34:01.000 011 13924.20 83.50 54943.13 88888.00 2021-01-11 21:34:02.000 011 13923.30 83.26 54943.43 88888.00 2021-01-11 21:34:03.000 011 13923.16 83.65 54943.39 88888.00 2021-01-11 21:34:04.000 011 13922.53 83.24 54943.24 88888.00 2021-01-11 21:34:05.000 011 13922.79 83.33 54943.05 88888.00 2021-01-11 21:34:06.000 011 13922.00 83.18 54943.26 88888.00 2021-01-11 21:34:07.000 011 13921.76 83.18 54943.07 88888.00 2021-01-11 21:34:08.000 011 13921.57 83.62 54942.44 88888.00 2021-01-11 21:34:09.000 011 13921.88 83.35 54942.63 88888.00 2021-01-11 21:34:10.000 011 13921.44 83.45 54942.53 88888.00 2021-01-11 21:34:11.000 011 13921.63 83.45 54942.42 88888.00 2021-01-11 21:34:12.000 011 13924.03 86.68 54939.23 88888.00 2021-01-11 21:34:13.000 011 13920.72 83.96 54942.38 88888.00 2021-01-11 21:34:14.000 011 13921.20 83.83 54941.85 88888.00 2021-01-11 21:34:15.000 011 13920.64 83.96 54942.09 88888.00 2021-01-11 21:34:16.000 011 13921.62 83.91 54942.13 88888.00 2021-01-11 21:34:17.000 011 13921.13 87.17 54938.87 88888.00 2021-01-11 21:34:18.000 011 13922.96 84.22 54942.12 88888.00 2021-01-11 21:34:19.000 011 13921.62 84.30 54941.88 88888.00 2021-01-11 21:34:20.000 011 13921.33 84.38 54941.87 88888.00 2021-01-11 21:34:21.000 011 13922.06 84.59 54941.89 88888.00 2021-01-11 21:34:22.000 011 13921.63 84.58 54942.08 88888.00 2021-01-11 21:34:23.000 011 13921.79 84.94 54941.92 88888.00 2021-01-11 21:34:24.000 011 13922.13 84.80 54941.62 88888.00 2021-01-11 21:34:25.000 011 13921.92 84.64 54941.80 88888.00 2021-01-11 21:34:26.000 011 13922.48 84.66 54941.74 88888.00 2021-01-11 21:34:27.000 011 13922.32 84.68 54941.94 88888.00 2021-01-11 21:34:28.000 011 13922.41 85.14 54941.97 88888.00 2021-01-11 21:34:29.000 011 13922.44 84.84 54941.88 88888.00 2021-01-11 21:34:30.000 011 13922.67 84.68 54941.91 88888.00 2021-01-11 21:34:31.000 011 13922.49 84.78 54942.01 88888.00 2021-01-11 21:34:32.000 011 13922.94 84.77 54942.22 88888.00 2021-01-11 21:34:33.000 011 13922.77 84.64 54942.19 88888.00 2021-01-11 21:34:34.000 011 13922.96 84.71 54942.12 88888.00 2021-01-11 21:34:35.000 011 13923.20 84.55 54942.42 88888.00 2021-01-11 21:34:36.000 011 13923.27 84.72 54942.29 88888.00 2021-01-11 21:34:37.000 011 13923.26 84.63 54942.38 88888.00 2021-01-11 21:34:38.000 011 13923.25 84.60 54942.62 88888.00 2021-01-11 21:34:39.000 011 13923.08 85.14 54941.90 88888.00 2021-01-11 21:34:40.000 011 13923.51 84.28 54942.62 88888.00 2021-01-11 21:34:41.000 011 13923.37 84.18 54942.67 88888.00 2021-01-11 21:34:42.000 011 13923.36 85.68 54939.42 88888.00 2021-01-11 21:34:43.000 011 13926.44 84.11 54942.77 88888.00 2021-01-11 21:34:44.000 011 13923.06 84.13 54942.09 88888.00 2021-01-11 21:34:45.000 011 13923.09 83.48 54942.82 88888.00 2021-01-11 21:34:46.000 011 13923.57 83.35 54942.61 88888.00 2021-01-11 21:34:47.000 011 13923.13 83.13 54943.01 88888.00 2021-01-11 21:34:48.000 011 13924.11 86.11 54939.61 88888.00 2021-01-11 21:34:49.000 011 13924.15 82.80 54942.91 88888.00 2021-01-11 21:34:50.000 011 13922.37 83.06 54942.70 88888.00 2021-01-11 21:34:51.000 011 13922.38 82.76 54942.97 88888.00 2021-01-11 21:34:52.000 011 13922.04 82.54 54942.44 88888.00 2021-01-11 21:34:53.000 011 13922.20 82.58 54942.89 88888.00 2021-01-11 21:34:54.000 011 13921.41 82.32 54942.93 88888.00 2021-01-11 21:34:55.000 011 13921.60 82.34 54942.97 88888.00 2021-01-11 21:34:56.000 011 13921.57 82.47 54942.89 88888.00 2021-01-11 21:34:57.000 011 13921.07 82.27 54942.70 88888.00 2021-01-11 21:34:58.000 011 13920.80 82.15 54942.75 88888.00 2021-01-11 21:34:59.000 011 13920.62 82.23 54942.50 88888.00 2021-01-11 21:35:00.000 011 13920.31 82.16 54942.75 88888.00 2021-01-11 21:35:01.000 011 13920.09 82.24 54940.14 88888.00 2021-01-11 21:35:02.000 011 13919.74 81.71 54942.67 88888.00 2021-01-11 21:35:03.000 011 13919.89 81.55 54942.69 88888.00 2021-01-11 21:35:04.000 011 13919.33 81.47 54942.59 88888.00 2021-01-11 21:35:05.000 011 13918.97 81.25 54942.66 88888.00 2021-01-11 21:35:06.000 011 13919.26 81.30 54942.56 88888.00 2021-01-11 21:35:07.000 011 13920.11 83.80 54939.48 88888.00 2021-01-11 21:35:08.000 011 13918.87 85.29 54938.72 88888.00 2021-01-11 21:35:09.000 011 13920.70 83.31 54941.89 88888.00 2021-01-11 21:35:10.000 011 13917.39 80.13 54942.56 88888.00 2021-01-11 21:35:11.000 011 13917.79 79.67 54942.53 88888.00 2021-01-11 21:35:12.000 011 13916.86 79.53 54942.38 88888.00 2021-01-11 21:35:13.000 011 13917.01 79.32 54942.26 88888.00 2021-01-11 21:35:14.000 011 13919.44 82.19 54938.98 88888.00 2021-01-11 21:35:15.000 011 13915.96 78.57 54942.09 88888.00 2021-01-11 21:35:16.000 011 13915.73 78.48 54941.89 88888.00 2021-01-11 21:35:17.000 011 13915.58 78.81 54941.89 88888.00 2021-01-11 21:35:18.000 011 13915.59 78.47 54941.69 88888.00 2021-01-11 21:35:19.000 011 13918.60 81.47 54938.39 88888.00 2021-01-11 21:35:20.000 011 13915.85 78.60 54941.34 88888.00 2021-01-11 21:35:21.000 011 13915.41 78.25 54940.49 88888.00 2021-01-11 21:35:22.000 011 13915.42 78.23 54940.98 88888.00 2021-01-11 21:35:23.000 011 13915.11 78.11 54940.96 88888.00 2021-01-11 21:35:24.000 011 13914.96 78.58 54940.58 88888.00 2021-01-11 21:35:25.000 011 13914.65 78.72 54940.48 88888.00 2021-01-11 21:35:26.000 011 13914.80 79.20 54940.23 88888.00 2021-01-11 21:35:27.000 011 13914.46 79.39 54940.24 88888.00 2021-01-11 21:35:28.000 011 13914.14 79.53 54939.92 88888.00 2021-01-11 21:35:29.000 011 13914.10 79.86 54939.78 88888.00 2021-01-11 21:35:30.000 011 13913.57 80.56 54939.60 88888.00 2021-01-11 21:35:31.000 011 13913.62 80.78 54939.42 88888.00 2021-01-11 21:35:32.000 011 13912.93 80.72 54939.56 88888.00 2021-01-11 21:35:33.000 011 13912.65 81.11 54939.34 88888.00 2021-01-11 21:35:34.000 011 13912.18 83.46 54936.09 88888.00 2021-01-11 21:35:35.000 011 13915.03 81.34 54938.73 88888.00 2021-01-11 21:35:36.000 011 13912.02 81.33 54939.13 88888.00 2021-01-11 21:35:37.000 011 13911.29 81.54 54938.87 88888.00 2021-01-11 21:35:38.000 011 13911.00 81.33 54938.52 88888.00 2021-01-11 21:35:39.000 011 13910.85 81.28 54935.68 88888.00 2021-01-11 21:35:40.000 011 13913.42 82.74 54938.59 88888.00 2021-01-11 21:35:41.000 011 13910.11 81.15 54938.66 88888.00 2021-01-11 21:35:42.000 011 13910.03 81.14 54938.30 88888.00 2021-01-11 21:35:43.000 011 13909.72 81.32 54938.37 88888.00 2021-01-11 21:35:44.000 011 13909.41 81.34 54938.30 88888.00 2021-01-11 21:35:45.000 011 13909.68 81.27 54938.16 88888.00 2021-01-11 21:35:46.000 011 13909.53 81.40 54937.91 88888.00 2021-01-11 21:35:47.000 011 13908.98 81.18 54937.85 88888.00 2021-01-11 21:35:48.000 011 13908.72 81.10 54937.77 88888.00 2021-01-11 21:35:49.000 011 13908.47 80.93 54937.90 88888.00 2021-01-11 21:35:50.000 011 13908.67 81.13 54937.49 88888.00 2021-01-11 21:35:51.000 011 13908.72 80.78 54937.40 88888.00 2021-01-11 21:35:52.000 011 13907.76 80.85 54937.34 88888.00 2021-01-11 21:35:53.000 011 13907.76 80.97 54937.27 88888.00 2021-01-11 21:35:54.000 011 13907.62 81.08 54937.08 88888.00 2021-01-11 21:35:55.000 011 13907.62 81.22 54936.65 88888.00 2021-01-11 21:35:56.000 011 13907.85 81.42 54936.74 88888.00 2021-01-11 21:35:57.000 011 13906.76 81.57 54936.63 88888.00 2021-01-11 21:35:58.000 011 13907.31 81.67 54936.47 88888.00 2021-01-11 21:35:59.000 011 13906.56 81.82 54936.59 88888.00 2021-01-11 21:36:00.000 011 13906.76 81.93 54936.14 88888.00 2021-01-11 21:36:01.000 011 13906.95 81.75 54936.23 88888.00 2021-01-11 21:36:02.000 011 13905.89 82.37 54935.86 88888.00 2021-01-11 21:36:03.000 011 13905.94 82.19 54935.92 88888.00 2021-01-11 21:36:04.000 011 13905.89 82.53 54935.80 88888.00 2021-01-11 21:36:05.000 011 13905.94 82.73 54935.83 88888.00 2021-01-11 21:36:06.000 011 13905.64 82.44 54935.75 88888.00 2021-01-11 21:36:07.000 011 13905.70 82.68 54935.86 88888.00 2021-01-11 21:36:08.000 011 13906.08 82.86 54935.61 88888.00 2021-01-11 21:36:09.000 011 13909.85 85.93 54932.34 88888.00 2021-01-11 21:36:10.000 011 13906.51 82.88 54935.40 88888.00 2021-01-11 21:36:11.000 011 13905.90 83.86 54935.36 88888.00 2021-01-11 21:36:12.000 011 13905.67 83.26 54935.33 88888.00 2021-01-11 21:36:13.000 011 13906.15 83.44 54935.23 88888.00 2021-01-11 21:36:14.000 011 13905.58 83.64 54935.32 88888.00 2021-01-11 21:36:15.000 011 13906.09 87.05 54931.91 88888.00 2021-01-11 21:36:16.000 011 13908.20 84.27 54934.66 88888.00 2021-01-11 21:36:17.000 011 13906.10 84.30 54934.94 88888.00 2021-01-11 21:36:18.000 011 13906.23 84.43 54934.72 88888.00 2021-01-11 21:36:19.000 011 13906.36 84.46 54934.60 88888.00 2021-01-11 21:36:20.000 011 13906.58 84.70 54934.53 88888.00 2021-01-11 21:36:21.000 011 13906.75 84.81 54934.49 88888.00 2021-01-11 21:36:22.000 011 13906.88 85.10 54934.24 88888.00 2021-01-11 21:36:23.000 011 13907.77 85.05 54934.25 88888.00 2021-01-11 21:36:24.000 011 13907.62 85.05 54934.28 88888.00 2021-01-11 21:36:25.000 011 13907.80 85.12 54934.30 88888.00 2021-01-11 21:36:26.000 011 13907.98 85.11 54934.25 88888.00 2021-01-11 21:36:27.000 011 13908.42 85.16 54934.13 88888.00 2021-01-11 21:36:28.000 011 13908.15 85.28 54934.12 88888.00 2021-01-11 21:36:29.000 011 13908.31 85.15 54934.27 88888.00 2021-01-11 21:36:30.000 011 13908.39 85.10 54934.03 88888.00 2021-01-11 21:36:31.000 011 13908.35 85.43 54933.98 88888.00 2021-01-11 21:36:32.000 011 13908.68 85.37 54933.78 88888.00 2021-01-11 21:36:33.000 011 13909.31 85.57 54934.00 88888.00 2021-01-11 21:36:34.000 011 13908.96 85.57 54933.72 88888.00 2021-01-11 21:36:35.000 011 13909.13 85.66 54934.02 88888.00 2021-01-11 21:36:36.000 011 13909.36 85.65 54933.90 88888.00 2021-01-11 21:36:37.000 011 13909.55 86.12 54933.74 88888.00 2021-01-11 21:36:38.000 011 13909.52 85.76 54934.00 88888.00 2021-01-11 21:36:39.000 011 13909.67 85.59 54934.13 88888.00 2021-01-11 21:36:40.000 011 13912.79 88.98 54932.24 88888.00 2021-01-11 21:36:41.000 011 13909.90 85.96 54933.86 88888.00 2021-01-11 21:36:42.000 011 13909.88 85.96 54933.88 88888.00 2021-01-11 21:36:43.000 011 13910.49 85.95 54933.60 88888.00 2021-01-11 21:36:44.000 011 13910.12 85.94 54933.82 88888.00 2021-01-11 21:36:45.000 011 13912.24 89.13 54930.77 88888.00 2021-01-11 21:36:46.000 011 13911.56 85.85 54934.13 88888.00 2021-01-11 21:36:47.000 011 13910.76 85.55 54933.97 88888.00 2021-01-11 21:36:48.000 011 13910.59 85.58 54933.50 88888.00 2021-01-11 21:36:49.000 011 13910.78 85.29 54934.06 88888.00 2021-01-11 21:36:50.000 011 13910.84 85.47 54933.82 88888.00 2021-01-11 21:36:51.000 011 13910.75 85.16 54933.45 88888.00 2021-01-11 21:36:52.000 011 13910.91 85.42 54933.64 88888.00 2021-01-11 21:36:53.000 011 13911.05 84.99 54933.94 88888.00 2021-01-11 21:36:54.000 011 13911.60 85.03 54933.87 88888.00 2021-01-11 21:36:55.000 011 13911.48 84.93 54933.91 88888.00 2021-01-11 21:36:56.000 011 13911.30 85.03 54933.58 88888.00 2021-01-11 21:36:57.000 011 13911.87 85.12 54933.98 88888.00 2021-01-11 21:36:58.000 011 13911.72 84.93 54933.51 88888.00 2021-01-11 21:36:59.000 011 13911.95 85.05 54933.81 88888.00 2021-01-11 21:37:00.000 011 13912.14 84.89 54933.95 88888.00 2021-01-11 21:37:01.000 011 13911.90 84.96 54933.66 88888.00 2021-01-11 21:37:02.000 011 13912.07 84.94 54933.88 88888.00 2021-01-11 21:37:03.000 011 13916.20 88.13 54930.60 88888.00 2021-01-11 21:37:04.000 011 13912.75 85.08 54933.76 88888.00 2021-01-11 21:37:05.000 011 13912.98 85.31 54933.87 88888.00 2021-01-11 21:37:06.000 011 13912.86 85.27 54933.72 88888.00 2021-01-11 21:37:07.000 011 13912.72 85.54 54933.82 88888.00 2021-01-11 21:37:08.000 011 13913.20 85.95 54933.82 88888.00 2021-01-11 21:37:09.000 011 13913.22 89.10 54930.57 88888.00 2021-01-11 21:37:10.000 011 13915.54 86.03 54933.63 88888.00 2021-01-11 21:37:11.000 011 13913.52 86.13 54933.75 88888.00 2021-01-11 21:37:12.000 011 13914.05 86.41 54933.84 88888.00 2021-01-11 21:37:13.000 011 13914.02 86.63 54933.75 88888.00 2021-01-11 21:37:14.000 011 13913.95 86.70 54933.69 88888.00 2021-01-11 21:37:15.000 011 13914.63 86.96 54933.72 88888.00 2021-01-11 21:37:16.000 011 13917.57 90.21 54930.46 88888.00 2021-01-11 21:37:17.000 011 13914.80 87.25 54933.79 88888.00 2021-01-11 21:37:18.000 011 13914.87 87.44 54933.78 88888.00 2021-01-11 21:37:19.000 011 13914.90 87.37 54933.91 88888.00 2021-01-11 21:37:20.000 011 13915.22 88.13 54933.25 88888.00 2021-01-11 21:37:21.000 011 13915.65 87.73 54933.62 88888.00 2021-01-11 21:37:22.000 011 13915.77 87.90 54933.58 88888.00 2021-01-11 21:37:23.000 011 13916.20 88.58 54933.63 88888.00 2021-01-11 21:37:24.000 011 13915.59 87.87 54933.63 88888.00 2021-01-11 21:37:25.000 011 13916.20 87.93 54933.77 88888.00 2021-01-11 21:37:26.000 011 13916.41 88.01 54933.75 88888.00 2021-01-11 21:37:27.000 011 13916.06 88.01 54933.88 88888.00 2021-01-11 21:37:28.000 011 13916.52 87.95 54933.68 88888.00 2021-01-11 21:37:29.000 011 13916.83 87.76 54933.84 88888.00 2021-01-11 21:37:30.000 011 13916.88 87.95 54933.55 88888.00 2021-01-11 21:37:31.000 011 13917.06 87.94 54933.88 88888.00 2021-01-11 21:37:32.000 011 13917.40 88.02 54933.89 88888.00 2021-01-11 21:37:33.000 011 13917.63 88.14 54934.04 88888.00 2021-01-11 21:37:34.000 011 13918.08 87.90 54934.22 88888.00 2021-01-11 21:37:35.000 011 13918.41 88.10 54934.13 88888.00 2021-01-11 21:37:36.000 011 13918.31 88.20 54931.08 88888.00 2021-01-11 21:37:37.000 011 13921.54 89.78 54934.12 88888.00 2021-01-11 21:37:38.000 011 13919.44 88.39 54934.19 88888.00 2021-01-11 21:37:39.000 011 13919.06 88.52 54934.38 88888.00 2021-01-11 21:37:40.000 011 13919.28 88.46 54934.51 88888.00 2021-01-11 21:37:41.000 011 13919.37 88.48 54934.67 88888.00 2021-01-11 21:37:42.000 011 13922.54 91.77 54931.36 88888.00 2021-01-11 21:37:43.000 011 13920.54 88.77 54934.70 88888.00 2021-01-11 21:37:44.000 011 13920.25 88.85 54934.86 88888.00 2021-01-11 21:37:45.000 011 13920.54 88.90 54934.89 88888.00 2021-01-11 21:37:46.000 011 13920.83 93.43 54930.81 88888.00 2021-01-11 21:37:47.000 011 13924.01 92.07 54934.20 88888.00 2021-01-11 21:37:48.000 011 13921.40 89.07 54935.25 88888.00 2021-01-11 21:37:49.000 011 13921.91 89.08 54935.33 88888.00 2021-01-11 21:37:50.000 011 13921.69 89.23 54935.47 88888.00 2021-01-11 21:37:51.000 011 13921.74 89.08 54935.67 88888.00 2021-01-11 21:37:52.000 011 13922.04 92.62 54932.43 88888.00 2021-01-11 21:37:53.000 011 13924.94 89.45 54935.79 88888.00 2021-01-11 21:37:54.000 011 13922.37 89.35 54936.04 88888.00 2021-01-11 21:37:55.000 011 13923.06 89.40 54936.33 88888.00 2021-01-11 21:37:56.000 011 13922.64 89.22 54936.41 88888.00 2021-01-11 21:37:57.000 011 13922.99 89.38 54936.49 88888.00 2021-01-11 21:37:58.000 011 13923.67 89.49 54936.40 88888.00 2021-01-11 21:37:59.000 011 13923.27 89.42 54936.76 88888.00 2021-01-11 21:38:00.000 011 13923.11 89.33 54936.92 88888.00 2021-01-11 21:38:01.000 011 13922.95 89.20 54937.23 88888.00 2021-01-11 21:38:02.000 011 13923.27 89.53 54937.15 88888.00 2021-01-11 21:38:03.000 011 13923.53 89.69 54937.25 88888.00 2021-01-11 21:38:04.000 011 13923.28 89.67 54937.47 88888.00 2021-01-11 21:38:05.000 011 13923.01 89.53 54937.62 88888.00 2021-01-11 21:38:06.000 011 13922.78 89.56 54937.68 88888.00 2021-01-11 21:38:07.000 011 13922.80 89.65 54937.70 88888.00 2021-01-11 21:38:08.000 011 13922.84 89.64 54937.88 88888.00 2021-01-11 21:38:09.000 011 13922.64 89.46 54938.10 88888.00 2021-01-11 21:38:10.000 011 13922.55 89.48 54938.13 88888.00 2021-01-11 21:38:11.000 011 13922.48 89.47 54938.42 88888.00 2021-01-11 21:38:12.000 011 13922.45 89.64 54938.35 88888.00 2021-01-11 21:38:13.000 011 13923.04 89.67 54938.40 88888.00 2021-01-11 21:38:14.000 011 13922.32 89.88 54938.72 88888.00 2021-01-11 21:38:15.000 011 13922.40 89.84 54938.68 88888.00 2021-01-11 21:38:16.000 011 13922.41 89.84 54938.66 88888.00 2021-01-11 21:38:17.000 011 13925.57 92.85 54935.37 88888.00 2021-01-11 21:38:18.000 011 13922.70 89.77 54938.75 88888.00 2021-01-11 21:38:19.000 011 13922.57 89.80 54938.76 88888.00 2021-01-11 21:38:20.000 011 13922.65 89.84 54939.08 88888.00 2021-01-11 21:38:21.000 011 13922.95 90.01 54939.16 88888.00 2021-01-11 21:38:22.000 011 13923.05 89.94 54939.04 88888.00 2021-01-11 21:38:23.000 011 13923.36 93.33 54935.95 88888.00 2021-01-11 21:38:24.000 011 13924.78 90.40 54939.28 88888.00 2021-01-11 21:38:25.000 011 13922.83 90.15 54939.23 88888.00 2021-01-11 21:38:26.000 011 13922.85 90.23 54939.36 88888.00 2021-01-11 21:38:27.000 011 13923.14 90.09 54939.57 88888.00 2021-01-11 21:38:28.000 011 13922.89 90.18 54939.47 88888.00 2021-01-11 21:38:29.000 011 13922.87 90.32 54939.48 88888.00 2021-01-11 21:38:30.000 011 13923.07 90.28 54939.63 88888.00 2021-01-11 21:38:31.000 011 13922.76 90.28 54939.54 88888.00 2021-01-11 21:38:32.000 011 13922.82 90.25 54939.67 88888.00 2021-01-11 21:38:33.000 011 13922.66 90.40 54939.78 88888.00 2021-01-11 21:38:34.000 011 13922.81 90.25 54935.22 88888.00 2021-01-11 21:38:35.000 011 13925.81 93.01 54936.75 88888.00 2021-01-11 21:38:36.000 011 13922.49 90.10 54939.99 88888.00 2021-01-11 21:38:37.000 011 13922.30 90.06 54940.11 88888.00 2021-01-11 21:38:38.000 011 13922.10 90.22 54940.11 88888.00 2021-01-11 21:38:39.000 011 13922.48 90.16 54940.18 88888.00 2021-01-11 21:38:40.000 011 13923.85 93.28 54937.11 88888.00 2021-01-11 21:38:41.000 011 13922.04 89.94 54940.39 88888.00 2021-01-11 21:38:42.000 011 13921.85 90.01 54940.05 88888.00 2021-01-11 21:38:43.000 011 13921.76 90.05 54940.54 88888.00 2021-01-11 21:38:44.000 011 13921.61 90.10 54940.48 88888.00 2021-01-11 21:38:45.000 011 13921.59 90.43 54940.58 88888.00 2021-01-11 21:38:46.000 011 13921.57 90.08 54940.78 88888.00 2021-01-11 21:38:47.000 011 13921.52 90.19 54940.77 88888.00 2021-01-11 21:38:48.000 011 13921.18 90.34 54940.64 88888.00 2021-01-11 21:38:49.000 011 13921.12 90.39 54940.60 88888.00 2021-01-11 21:38:50.000 011 13921.01 90.57 54940.74 88888.00 2021-01-11 21:38:51.000 011 13921.22 90.64 54940.84 88888.00 2021-01-11 21:38:52.000 011 13920.93 90.82 54940.60 88888.00 2021-01-11 21:38:53.000 011 13920.64 90.99 54940.90 88888.00 2021-01-11 21:38:54.000 011 13923.90 94.18 54937.78 88888.00 2021-01-11 21:38:55.000 011 13921.32 91.07 54940.93 88888.00 2021-01-11 21:38:56.000 011 13920.35 91.02 54941.25 88888.00 2021-01-11 21:38:57.000 011 13920.50 91.13 54941.27 88888.00 2021-01-11 21:38:58.000 011 13920.44 91.17 54941.10 88888.00 2021-01-11 21:38:59.000 011 13920.29 91.10 54941.13 88888.00 2021-01-11 21:39:00.000 011 13920.34 91.03 54941.29 88888.00 2021-01-11 21:39:01.000 011 13920.18 91.14 54941.52 88888.00 2021-01-11 21:39:02.000 011 13920.27 91.19 54941.53 88888.00 2021-01-11 21:39:03.000 011 13920.05 91.32 54941.50 88888.00 2021-01-11 21:39:04.000 011 13920.20 91.15 54941.41 88888.00 2021-01-11 21:39:05.000 011 13920.04 91.24 54941.64 88888.00 2021-01-11 21:39:06.000 011 13920.10 91.49 54941.64 88888.00 2021-01-11 21:39:07.000 011 13920.25 91.51 54941.72 88888.00 2021-01-11 21:39:08.000 011 13919.90 91.34 54941.63 88888.00 2021-01-11 21:39:09.000 011 13920.23 92.97 54938.61 88888.00 2021-01-11 21:39:10.000 011 13923.17 91.49 54941.77 88888.00 2021-01-11 21:39:11.000 011 13920.00 91.34 54941.71 88888.00 2021-01-11 21:39:12.000 011 13920.46 91.39 54941.81 88888.00 2021-01-11 21:39:13.000 011 13920.10 91.27 54941.77 88888.00 2021-01-11 21:39:14.000 011 13920.20 91.52 54941.88 88888.00 2021-01-11 21:39:15.000 011 13921.14 94.37 54938.77 88888.00 2021-01-11 21:39:16.000 011 13921.95 91.56 54941.94 88888.00 2021-01-11 21:39:17.000 011 13920.74 91.90 54941.97 88888.00 2021-01-11 21:39:18.000 011 13920.55 91.70 54941.95 88888.00 2021-01-11 21:39:19.000 011 13920.80 91.78 54942.03 88888.00 2021-01-11 21:39:20.000 011 13921.07 91.96 54942.44 88888.00 2021-01-11 21:39:21.000 011 13921.12 91.76 54942.12 88888.00 2021-01-11 21:39:22.000 011 13921.19 91.87 54941.99 88888.00 2021-01-11 21:39:23.000 011 13921.44 91.91 54942.12 88888.00 2021-01-11 21:39:24.000 011 13921.32 91.81 54942.12 88888.00 2021-01-11 21:39:25.000 011 13921.23 91.79 54942.26 88888.00 2021-01-11 21:39:26.000 011 13921.23 91.79 54942.26 88888.00 2021-01-11 21:39:27.000 011 13921.64 91.54 54942.30 88888.00 2021-01-11 21:39:28.000 011 13921.20 91.63 54941.94 88888.00 2021-01-11 21:39:29.000 011 13921.77 91.36 54942.42 88888.00 2021-01-11 21:39:30.000 011 13921.54 91.34 54942.43 88888.00 2021-01-11 21:39:31.000 011 13921.37 91.22 54942.40 88888.00 2021-01-11 21:39:32.000 011 13921.70 90.87 54942.62 88888.00 2021-01-11 21:39:33.000 011 13921.20 90.62 54942.73 88888.00 2021-01-11 21:39:34.000 011 13924.58 93.86 54939.28 88888.00 2021-01-11 21:39:35.000 011 13921.06 90.54 54942.69 88888.00 2021-01-11 21:39:36.000 011 13921.34 90.26 54942.78 88888.00 2021-01-11 21:39:37.000 011 13921.02 90.15 54942.89 88888.00 2021-01-11 21:39:38.000 011 13920.94 89.85 54942.92 88888.00 2021-01-11 21:39:39.000 011 13924.01 93.07 54939.62 88888.00 2021-01-11 21:39:40.000 011 13920.83 89.49 54942.88 88888.00 2021-01-11 21:39:41.000 011 13920.87 89.66 54943.19 88888.00 2021-01-11 21:39:42.000 011 13920.50 89.98 54942.99 88888.00 2021-01-11 21:39:43.000 011 13920.39 89.54 54943.13 88888.00 2021-01-11 21:39:44.000 011 13920.42 89.40 54942.94 88888.00 2021-01-11 21:39:45.000 011 13920.39 89.50 54942.94 88888.00 2021-01-11 21:39:46.000 011 13920.23 89.25 54943.02 88888.00 2021-01-11 21:39:47.000 011 13920.18 89.06 54942.88 88888.00 2021-01-11 21:39:48.000 011 13919.81 89.02 54942.97 88888.00 2021-01-11 21:39:49.000 011 13919.93 88.97 54943.03 88888.00 2021-01-11 21:39:50.000 011 13920.13 88.82 54942.90 88888.00 2021-01-11 21:39:51.000 011 13919.38 88.68 54942.91 88888.00 2021-01-11 21:39:52.000 011 13919.37 88.57 54942.96 88888.00 2021-01-11 21:39:53.000 011 13919.56 88.64 54943.01 88888.00 2021-01-11 21:39:54.000 011 13919.20 88.44 54942.76 88888.00 2021-01-11 21:39:55.000 011 13919.72 88.77 54942.81 88888.00 2021-01-11 21:39:56.000 011 13919.07 88.55 54942.76 88888.00 2021-01-11 21:39:57.000 011 13919.24 88.61 54942.73 88888.00 2021-01-11 21:39:58.000 011 13918.72 88.59 54942.38 88888.00 2021-01-11 21:39:59.000 011 13918.79 88.52 54942.61 88888.00 2021-01-11 21:40:00.000 011 13919.11 89.24 54942.67 88888.00 2021-01-11 21:40:01.000 011 13918.54 88.56 54940.59 88888.00 2021-01-11 21:40:02.000 011 13918.62 88.58 54942.54 88888.00 2021-01-11 21:40:03.000 011 13918.23 88.33 54942.66 88888.00 2021-01-11 21:40:04.000 011 13918.23 89.33 54939.38 88888.00 2021-01-11 21:40:05.000 011 13921.95 89.69 54942.57 88888.00 2021-01-11 21:40:06.000 011 13918.58 88.23 54942.45 88888.00 2021-01-11 21:40:07.000 011 13920.00 91.66 54939.49 88888.00 2021-01-11 21:40:08.000 011 13919.01 87.91 54942.69 88888.00 2021-01-11 21:40:09.000 011 13918.11 87.92 54942.66 88888.00 2021-01-11 21:40:10.000 011 13918.36 88.08 54942.51 88888.00 2021-01-11 21:40:11.000 011 13918.31 88.06 54942.52 88888.00 2021-01-11 21:40:12.000 011 13918.68 88.20 54942.58 88888.00 2021-01-11 21:40:13.000 011 13918.18 87.90 54942.75 88888.00 2021-01-11 21:40:14.000 011 13918.26 88.05 54942.63 88888.00 2021-01-11 21:40:15.000 011 13918.90 88.01 54942.47 88888.00 2021-01-11 21:40:16.000 011 13918.46 88.01 54942.53 88888.00 2021-01-11 21:40:17.000 011 13918.87 88.03 54942.64 88888.00 2021-01-11 21:40:18.000 011 13918.24 87.94 54942.75 88888.00 2021-01-11 21:40:19.000 011 13918.67 87.99 54942.69 88888.00 2021-01-11 21:40:20.000 011 13918.54 88.37 54942.44 88888.00 2021-01-11 21:40:21.000 011 13918.18 88.29 54942.50 88888.00 2021-01-11 21:40:22.000 011 13918.26 87.54 54942.93 88888.00 2021-01-11 21:40:23.000 011 13918.26 87.70 54942.78 88888.00 2021-01-11 21:40:24.000 011 13918.19 87.74 54942.74 88888.00 2021-01-11 21:40:25.000 011 13918.11 87.70 54942.78 88888.00 2021-01-11 21:40:26.000 011 13918.39 87.87 54942.76 88888.00 2021-01-11 21:40:27.000 011 13918.41 87.59 54942.83 88888.00 2021-01-11 21:40:28.000 011 13918.10 87.44 54942.91 88888.00 2021-01-11 21:40:29.000 011 13918.37 87.63 54942.67 88888.00 2021-01-11 21:40:30.000 011 13918.50 87.88 54942.66 88888.00 2021-01-11 21:40:31.000 011 13918.34 87.57 54942.87 88888.00 2021-01-11 21:40:32.000 011 13917.92 87.88 54942.79 88888.00 2021-01-11 21:40:33.000 011 13917.84 87.49 54942.97 88888.00 2021-01-11 21:40:34.000 011 13922.55 90.69 54939.80 88888.00 2021-01-11 21:40:35.000 011 13921.04 90.63 54939.67 88888.00 2021-01-11 21:40:36.000 011 13917.99 87.50 54943.01 88888.00 2021-01-11 21:40:37.000 011 13918.12 87.70 54942.75 88888.00 2021-01-11 21:40:38.000 011 13918.69 87.31 54942.65 88888.00 2021-01-11 21:40:39.000 011 13918.23 87.38 54942.61 88888.00 2021-01-11 21:40:40.000 011 13919.71 90.36 54939.61 88888.00 2021-01-11 21:40:41.000 011 13920.13 87.36 54943.00 88888.00 2021-01-11 21:40:42.000 011 13919.03 87.16 54942.92 88888.00 2021-01-11 21:40:43.000 011 13918.64 87.10 54942.92 88888.00 2021-01-11 21:40:44.000 011 13919.17 86.95 54942.94 88888.00 2021-01-11 21:40:45.000 011 13918.78 87.21 54943.17 88888.00 2021-01-11 21:40:46.000 011 13919.15 86.62 54943.05 88888.00 2021-01-11 21:40:47.000 011 13919.30 86.70 54942.97 88888.00 2021-01-11 21:40:48.000 011 13919.41 86.18 54943.12 88888.00 2021-01-11 21:40:49.000 011 13919.64 85.79 54942.89 88888.00 2021-01-11 21:40:50.000 011 13919.21 85.56 54942.91 88888.00 2021-01-11 21:40:51.000 011 13919.30 85.21 54943.05 88888.00 2021-01-11 21:40:52.000 011 13919.36 85.05 54942.94 88888.00 2021-01-11 21:40:53.000 011 13919.41 84.55 54942.98 88888.00 2021-01-11 21:40:54.000 011 13919.43 84.55 54943.00 88888.00 2021-01-11 21:40:55.000 011 13919.27 84.41 54942.94 88888.00 2021-01-11 21:40:56.000 011 13919.70 84.16 54942.94 88888.00 2021-01-11 21:40:57.000 011 13919.81 84.23 54942.89 88888.00 2021-01-11 21:40:58.000 011 13919.63 84.00 54943.01 88888.00 2021-01-11 21:40:59.000 011 13920.00 83.92 54942.76 88888.00 2021-01-11 21:41:00.000 011 13919.70 83.98 54942.57 88888.00 2021-01-11 21:41:01.000 011 13919.71 83.77 54942.72 88888.00 2021-01-11 21:41:02.000 011 13920.17 83.93 54942.51 88888.00 2021-01-11 21:41:03.000 011 13920.00 83.79 54942.68 88888.00 2021-01-11 21:41:04.000 011 13919.70 84.06 54942.14 88888.00 2021-01-11 21:41:05.000 011 13919.60 83.67 54942.31 88888.00 2021-01-11 21:41:06.000 011 13922.70 86.83 54938.96 88888.00 2021-01-11 21:41:07.000 011 13919.21 83.61 54942.19 88888.00 2021-01-11 21:41:08.000 011 13919.41 83.40 54942.12 88888.00 2021-01-11 21:41:09.000 011 13919.60 83.42 54942.00 88888.00 2021-01-11 21:41:10.000 011 13919.39 83.46 54941.93 88888.00 2021-01-11 21:41:11.000 011 13922.51 86.85 54938.56 88888.00 2021-01-11 21:41:12.000 011 13920.21 83.67 54941.75 88888.00 2021-01-11 21:41:13.000 011 13919.50 83.54 54941.80 88888.00 2021-01-11 21:41:14.000 011 13919.31 83.47 54941.72 88888.00 2021-01-11 21:41:15.000 011 13919.10 83.59 54941.56 88888.00 2021-01-11 21:41:16.000 011 13919.27 83.51 54941.45 88888.00 2021-01-11 21:41:17.000 011 13919.35 83.52 54941.58 88888.00 2021-01-11 21:41:18.000 011 13919.28 83.46 54941.65 88888.00 2021-01-11 21:41:19.000 011 13919.74 83.44 54941.59 88888.00 2021-01-11 21:41:20.000 011 13919.52 83.41 54941.48 88888.00 2021-01-11 21:41:21.000 011 13919.33 83.22 54941.50 88888.00 2021-01-11 21:41:22.000 011 13919.81 83.51 54941.40 88888.00 2021-01-11 21:41:23.000 011 13919.55 83.34 54941.31 88888.00 2021-01-11 21:41:24.000 011 13919.57 83.44 54938.66 88888.00 2021-01-11 21:41:25.000 011 13922.73 86.89 54939.06 88888.00 2021-01-11 21:41:26.000 011 13920.10 83.16 54941.19 88888.00 2021-01-11 21:41:27.000 011 13919.36 83.49 54941.07 88888.00 2021-01-11 21:41:28.000 011 13919.87 83.31 54941.35 88888.00 2021-01-11 21:41:29.000 011 13920.35 83.50 54941.30 88888.00 2021-01-11 21:41:30.000 011 13922.72 86.62 54937.98 88888.00 2021-01-11 21:41:31.000 011 13920.32 83.54 54941.14 88888.00 2021-01-11 21:41:32.000 011 13920.22 83.72 54940.93 88888.00 2021-01-11 21:41:33.000 011 13920.06 83.61 54941.12 88888.00 2021-01-11 21:41:34.000 011 13920.17 83.80 54940.98 88888.00 2021-01-11 21:41:35.000 011 13920.05 83.84 54940.92 88888.00 2021-01-11 21:41:36.000 011 13920.24 84.00 54940.88 88888.00 2021-01-11 21:41:37.000 011 13920.20 83.74 54940.95 88888.00 2021-01-11 21:41:38.000 011 13920.48 83.80 54940.97 88888.00 2021-01-11 21:41:39.000 011 13920.78 83.80 54940.89 88888.00 2021-01-11 21:41:40.000 011 13920.52 83.91 54940.90 88888.00 2021-01-11 21:41:41.000 011 13920.50 83.72 54940.73 88888.00 2021-01-11 21:41:42.000 011 13920.95 83.78 54940.82 88888.00 2021-01-11 21:41:43.000 011 13920.60 83.74 54940.84 88888.00 2021-01-11 21:41:44.000 011 13921.04 83.86 54940.87 88888.00 2021-01-11 21:41:45.000 011 13920.51 83.73 54940.87 88888.00 2021-01-11 21:41:46.000 011 13920.82 83.70 54940.64 88888.00 2021-01-11 21:41:47.000 011 13921.26 83.40 54940.75 88888.00 2021-01-11 21:41:48.000 011 13920.46 83.60 54940.73 88888.00 2021-01-11 21:41:49.000 011 13920.68 83.81 54940.61 88888.00 2021-01-11 21:41:50.000 011 13920.39 83.98 54940.67 88888.00 2021-01-11 21:41:51.000 011 13920.50 84.41 54940.53 88888.00 2021-01-11 21:41:52.000 011 13920.60 85.12 54940.50 88888.00 2021-01-11 21:41:53.000 011 13920.52 84.42 54940.54 88888.00 2021-01-11 21:41:54.000 011 13920.27 84.88 54940.51 88888.00 2021-01-11 21:41:55.000 011 13920.75 87.86 54937.20 88888.00 2021-01-11 21:41:56.000 011 13922.06 84.91 54940.36 88888.00 2021-01-11 21:41:57.000 011 13920.31 85.37 54940.24 88888.00 2021-01-11 21:41:58.000 011 13920.72 85.51 54940.43 88888.00 2021-01-11 21:41:59.000 011 13920.25 85.45 54940.04 88888.00 2021-01-11 21:42:00.000 011 13920.45 85.62 54940.19 88888.00 2021-01-11 21:42:01.000 011 13924.11 89.02 54937.17 88888.00 2021-01-11 21:42:02.000 011 13921.33 85.83 54940.30 88888.00 2021-01-11 21:42:03.000 011 13920.91 86.07 54940.36 88888.00 2021-01-11 21:42:04.000 011 13921.34 86.05 54940.23 88888.00 2021-01-11 21:42:05.000 011 13921.07 85.96 54940.34 88888.00 2021-01-11 21:42:06.000 011 13921.31 85.87 54938.01 88888.00 2021-01-11 21:42:07.000 011 13924.34 89.18 54937.10 88888.00 2021-01-11 21:42:08.000 011 13921.71 86.13 54940.30 88888.00 2021-01-11 21:42:09.000 011 13922.19 85.94 54940.28 88888.00 2021-01-11 21:42:10.000 011 13921.73 85.75 54940.50 88888.00 2021-01-11 21:42:11.000 011 13921.97 85.73 54940.44 88888.00 2021-01-11 21:42:12.000 011 13925.33 88.99 54937.37 88888.00 2021-01-11 21:42:13.000 011 13922.20 85.76 54940.65 88888.00 2021-01-11 21:42:14.000 011 13922.45 85.68 54940.67 88888.00 2021-01-11 21:42:15.000 011 13922.44 85.42 54940.87 88888.00 2021-01-11 21:42:16.000 011 13922.70 85.52 54940.73 88888.00 2021-01-11 21:42:17.000 011 13923.26 86.06 54940.63 88888.00 2021-01-11 21:42:18.000 011 13923.15 85.44 54940.74 88888.00 2021-01-11 21:42:19.000 011 13923.55 85.59 54940.82 88888.00 2021-01-11 21:42:20.000 011 13923.24 85.48 54940.99 88888.00 2021-01-11 21:42:21.000 011 13923.35 85.69 54941.00 88888.00 2021-01-11 21:42:22.000 011 13923.99 85.84 54940.87 88888.00 2021-01-11 21:42:23.000 011 13923.72 85.79 54941.03 88888.00 2021-01-11 21:42:24.000 011 13924.15 85.81 54940.82 88888.00 2021-01-11 21:42:25.000 011 13924.09 85.73 54941.18 88888.00 2021-01-11 21:42:26.000 011 13924.09 85.86 54941.05 88888.00 2021-01-11 21:42:27.000 011 13924.88 86.24 54941.15 88888.00 2021-01-11 21:42:28.000 011 13924.22 85.96 54941.27 88888.00 2021-01-11 21:42:29.000 011 13925.12 85.89 54941.35 88888.00 2021-01-11 21:42:30.000 011 13924.73 85.75 54941.60 88888.00 2021-01-11 21:42:31.000 011 13925.04 85.75 54941.46 88888.00 2021-01-11 21:42:32.000 011 13925.20 85.83 54941.41 88888.00 2021-01-11 21:42:33.000 011 13925.84 85.64 54941.54 88888.00 2021-01-11 21:42:34.000 011 13925.63 85.37 54941.66 88888.00 2021-01-11 21:42:35.000 011 13925.96 85.79 54941.75 88888.00 2021-01-11 21:42:36.000 011 13926.04 85.73 54941.67 88888.00 2021-01-11 21:42:37.000 011 13928.59 89.15 54938.67 88888.00 2021-01-11 21:42:38.000 011 13928.52 85.51 54941.81 88888.00 2021-01-11 21:42:39.000 011 13927.39 85.66 54941.76 88888.00 2021-01-11 21:42:40.000 011 13927.27 85.61 54941.68 88888.00 2021-01-11 21:42:41.000 011 13927.84 85.68 54941.87 88888.00 2021-01-11 21:42:42.000 011 13927.75 85.84 54941.71 88888.00 2021-01-11 21:42:43.000 011 13931.45 89.01 54938.72 88888.00 2021-01-11 21:42:44.000 011 13928.43 86.00 54941.91 88888.00 2021-01-11 21:42:45.000 011 13928.52 86.00 54942.01 88888.00 2021-01-11 21:42:46.000 011 13928.51 86.26 54941.64 88888.00 2021-01-11 21:42:47.000 011 13928.69 86.75 54941.48 88888.00 2021-01-11 21:42:48.000 011 13929.21 86.08 54941.94 88888.00 2021-01-11 21:42:49.000 011 13929.42 86.41 54941.96 88888.00 2021-01-11 21:42:50.000 011 13929.16 86.55 54942.09 88888.00 2021-01-11 21:42:51.000 011 13929.51 86.63 54942.00 88888.00 2021-01-11 21:42:52.000 011 13929.09 86.75 54941.99 88888.00 2021-01-11 21:42:53.000 011 13929.23 87.01 54942.10 88888.00 2021-01-11 21:42:54.000 011 13928.89 86.98 54941.96 88888.00 2021-01-11 21:42:55.000 011 13929.08 87.05 54942.15 88888.00 2021-01-11 21:42:56.000 011 13929.27 89.68 54937.54 88888.00 2021-01-11 21:42:57.000 011 13931.95 91.29 54939.23 88888.00 2021-01-11 21:42:58.000 011 13928.70 87.60 54942.12 88888.00 2021-01-11 21:42:59.000 011 13929.16 87.70 54942.44 88888.00 2021-01-11 21:43:00.000 011 13928.54 87.82 54942.46 88888.00 2021-01-11 21:43:01.000 011 13928.36 88.19 54942.37 88888.00 2021-01-11 21:43:02.000 011 13931.40 91.41 54939.19 88888.00 2021-01-11 21:43:03.000 011 13928.52 88.31 54942.47 88888.00 2021-01-11 21:43:04.000 011 13928.21 88.45 54942.55 88888.00 2021-01-11 21:43:05.000 011 13928.19 88.43 54942.71 88888.00 2021-01-11 21:43:06.000 011 13928.09 88.58 54942.69 88888.00 2021-01-11 21:43:07.000 011 13928.39 88.84 54942.69 88888.00 2021-01-11 21:43:08.000 011 13927.86 88.77 54942.88 88888.00 2021-01-11 21:43:09.000 011 13927.74 88.66 54943.05 88888.00 2021-01-11 21:43:10.000 011 13927.51 88.49 54943.21 88888.00 2021-01-11 21:43:11.000 011 13927.90 88.51 54943.30 88888.00 2021-01-11 21:43:12.000 011 13927.55 88.64 54943.31 88888.00 2021-01-11 21:43:13.000 011 13927.27 88.56 54943.36 88888.00 2021-01-11 21:43:14.000 011 13930.22 91.73 54940.42 88888.00 2021-01-11 21:43:15.000 011 13926.82 88.38 54943.89 88888.00 2021-01-11 21:43:16.000 011 13926.74 88.53 54943.84 88888.00 2021-01-11 21:43:17.000 011 13926.61 88.56 54943.91 88888.00 2021-01-11 21:43:18.000 011 13926.25 88.69 54944.07 88888.00 2021-01-11 21:43:19.000 011 13926.29 88.89 54944.12 88888.00 2021-01-11 21:43:20.000 011 13925.83 88.35 54944.37 88888.00 2021-01-11 21:43:21.000 011 13925.92 88.62 54944.37 88888.00 2021-01-11 21:43:22.000 011 13925.11 88.28 54944.43 88888.00 2021-01-11 21:43:23.000 011 13924.99 88.32 54944.58 88888.00 2021-01-11 21:43:24.000 011 13925.41 88.32 54944.60 88888.00 2021-01-11 21:43:25.000 011 13924.75 88.30 54944.83 88888.00 2021-01-11 21:43:26.000 011 13924.40 88.13 54944.71 88888.00 2021-01-11 21:43:27.000 011 13924.08 88.15 54944.75 88888.00 2021-01-11 21:43:28.000 011 13923.94 88.50 54944.87 88888.00 2021-01-11 21:43:29.000 011 13925.37 91.15 54941.81 88888.00 2021-01-11 21:43:30.000 011 13923.71 88.21 54944.95 88888.00 2021-01-11 21:43:31.000 011 13923.75 88.01 54944.92 88888.00 2021-01-11 21:43:32.000 011 13923.21 87.82 54944.93 88888.00 2021-01-11 21:43:33.000 011 13923.16 88.12 54944.62 88888.00 2021-01-11 21:43:34.000 011 13922.90 87.89 54944.95 88888.00 2021-01-11 21:43:35.000 011 13925.96 90.75 54941.88 88888.00 2021-01-11 21:43:36.000 011 13923.08 87.73 54945.05 88888.00 2021-01-11 21:43:37.000 011 13922.26 87.49 54945.03 88888.00 2021-01-11 21:43:38.000 011 13922.44 87.44 54945.32 88888.00 2021-01-11 21:43:39.000 011 13921.94 87.44 54945.03 88888.00 2021-01-11 21:43:40.000 011 13921.88 87.28 54945.14 88888.00 2021-01-11 21:43:41.000 011 13921.72 87.18 54945.09 88888.00 2021-01-11 21:43:42.000 011 13921.53 86.95 54945.07 88888.00 2021-01-11 21:43:43.000 011 13921.81 86.99 54944.87 88888.00 2021-01-11 21:43:44.000 011 13921.43 87.63 54944.75 88888.00 2021-01-11 21:43:45.000 011 13921.11 87.02 54944.90 88888.00 2021-01-11 21:43:46.000 011 13920.99 86.93 54944.80 88888.00 2021-01-11 21:43:47.000 011 13920.94 86.75 54944.88 88888.00 2021-01-11 21:43:48.000 011 13920.85 86.94 54944.75 88888.00 2021-01-11 21:43:49.000 011 13921.03 86.97 54944.69 88888.00 2021-01-11 21:43:50.000 011 13921.12 86.89 54944.66 88888.00 2021-01-11 21:43:51.000 011 13920.48 86.64 54944.69 88888.00 2021-01-11 21:43:52.000 011 13920.69 86.49 54944.64 88888.00 2021-01-11 21:43:53.000 011 13920.37 86.54 54944.42 88888.00 2021-01-11 21:43:54.000 011 13921.75 91.41 54940.36 88888.00 2021-01-11 21:43:55.000 011 13923.13 89.81 54944.44 88888.00 2021-01-11 21:43:56.000 011 13920.04 86.53 54944.35 88888.00 2021-01-11 21:43:57.000 011 13919.84 86.63 54944.50 88888.00 2021-01-11 21:43:58.000 011 13919.79 86.66 54944.26 88888.00 2021-01-11 21:43:59.000 011 13920.03 86.95 54944.22 88888.00 2021-01-11 21:44:00.000 011 13921.56 90.08 54940.82 88888.00 2021-01-11 21:44:01.000 011 13919.52 86.94 54944.31 88888.00 2021-01-11 21:44:02.000 011 13919.31 87.02 54944.09 88888.00 2021-01-11 21:44:03.000 011 13919.22 87.13 54944.09 88888.00 2021-01-11 21:44:04.000 011 13918.88 87.25 54943.97 88888.00 2021-01-11 21:44:05.000 011 13918.71 87.32 54944.01 88888.00 2021-01-11 21:44:06.000 011 13921.52 90.51 54940.95 88888.00 2021-01-11 21:44:07.000 011 13918.39 87.52 54944.12 88888.00 2021-01-11 21:44:08.000 011 13918.65 87.57 54943.93 88888.00 2021-01-11 21:44:09.000 011 13917.94 87.72 54944.07 88888.00 2021-01-11 21:44:10.000 011 13917.60 87.37 54943.93 88888.00 2021-01-11 21:44:11.000 011 13917.66 87.41 54943.97 88888.00 2021-01-11 21:44:12.000 011 13917.15 87.41 54944.02 88888.00 2021-01-11 21:44:13.000 011 13917.60 86.85 54943.89 88888.00 2021-01-11 21:44:14.000 011 13917.01 87.18 54943.68 88888.00 2021-01-11 21:44:15.000 011 13916.85 86.89 54943.82 88888.00 2021-01-11 21:44:16.000 011 13916.52 87.21 54943.88 88888.00 2021-01-11 21:44:17.000 011 13916.09 86.54 54943.90 88888.00 2021-01-11 21:44:18.000 011 13916.22 86.51 54943.99 88888.00 2021-01-11 21:44:19.000 011 13915.77 86.51 54943.76 88888.00 2021-01-11 21:44:20.000 011 13915.24 86.35 54944.03 88888.00 2021-01-11 21:44:21.000 011 13915.27 86.28 54943.95 88888.00 2021-01-11 21:44:22.000 011 13914.87 85.82 54944.04 88888.00 2021-01-11 21:44:23.000 011 13914.62 85.87 54944.01 88888.00 2021-01-11 21:44:24.000 011 13914.26 85.78 54944.27 88888.00 2021-01-11 21:44:25.000 011 13913.73 85.39 54943.71 88888.00 2021-01-11 21:44:26.000 011 13913.97 88.37 54940.65 88888.00 2021-01-11 21:44:27.000 011 13914.70 84.97 54943.89 88888.00 2021-01-11 21:44:28.000 011 13913.16 84.81 54943.73 88888.00 2021-01-11 21:44:29.000 011 13912.72 84.79 54943.60 88888.00 2021-01-11 21:44:30.000 011 13912.61 84.48 54943.55 88888.00 2021-01-11 21:44:31.000 011 13911.89 84.42 54943.47 88888.00 2021-01-11 21:44:32.000 011 13913.37 87.38 54940.30 88888.00 2021-01-11 21:44:33.000 011 13911.47 84.04 54943.52 88888.00 2021-01-11 21:44:34.000 011 13911.56 84.04 54943.28 88888.00 2021-01-11 21:44:35.000 011 13911.31 84.30 54943.31 88888.00 2021-01-11 21:44:36.000 011 13911.82 83.87 54943.12 88888.00 2021-01-11 21:44:37.000 011 13911.20 83.81 54943.18 88888.00 2021-01-11 21:44:38.000 011 13911.32 83.74 54943.04 88888.00 2021-01-11 21:44:39.000 011 13911.50 83.86 54942.82 88888.00 2021-01-11 21:44:40.000 011 13911.53 83.92 54942.57 88888.00 2021-01-11 21:44:41.000 011 13911.43 84.15 54942.80 88888.00 2021-01-11 21:44:42.000 011 13911.48 84.20 54942.75 88888.00 2021-01-11 21:44:43.000 011 13911.62 84.41 54942.60 88888.00 2021-01-11 21:44:44.000 011 13911.75 84.74 54942.21 88888.00 2021-01-11 21:44:45.000 011 13912.82 84.86 54942.30 88888.00 2021-01-11 21:44:46.000 011 13912.03 85.03 54942.19 88888.00 2021-01-11 21:44:47.000 011 13912.41 85.05 54942.03 88888.00 2021-01-11 21:44:48.000 011 13912.57 85.57 54941.82 88888.00 2021-01-11 21:44:49.000 011 13912.49 85.37 54941.83 88888.00 2021-01-11 21:44:50.000 011 13912.49 85.37 54941.91 88888.00 2021-01-11 21:44:51.000 011 13913.52 87.76 54938.21 88888.00 2021-01-11 21:44:52.000 011 13916.14 87.99 54941.48 88888.00 2021-01-11 21:44:53.000 011 13913.39 85.56 54941.57 88888.00 2021-01-11 21:44:54.000 011 13913.37 86.12 54941.49 88888.00 2021-01-11 21:44:55.000 011 13913.92 85.51 54941.26 88888.00 2021-01-11 21:44:56.000 011 13913.68 85.60 54941.42 88888.00 2021-01-11 21:44:57.000 011 13913.80 89.04 54937.97 88888.00 2021-01-11 21:44:58.000 011 13915.40 85.91 54941.35 88888.00 2021-01-11 21:44:59.000 011 13913.87 86.04 54941.12 88888.00 2021-01-11 21:45:00.000 011 13914.33 86.00 54941.24 88888.00 2021-01-11 21:45:01.000 011 13914.70 86.18 54941.24 88888.00 2021-01-11 21:45:02.000 011 13914.29 86.04 54941.24 88888.00 2021-01-11 21:45:03.000 011 13914.40 86.01 54941.13 88888.00 2021-01-11 21:45:04.000 011 13914.58 86.73 54941.14 88888.00 2021-01-11 21:45:05.000 011 13914.52 85.98 54941.13 88888.00 2021-01-11 21:45:06.000 011 13914.31 86.01 54941.03 88888.00 2021-01-11 21:45:07.000 011 13914.95 89.24 54937.98 88888.00 2021-01-11 21:45:08.000 011 13915.85 85.95 54941.28 88888.00 2021-01-11 21:45:09.000 011 13914.27 86.63 54941.08 88888.00 2021-01-11 21:45:10.000 011 13914.78 85.99 54941.23 88888.00 2021-01-11 21:45:11.000 011 13914.53 85.67 54941.15 88888.00 2021-01-11 21:45:12.000 011 13914.49 85.94 54941.10 88888.00 2021-01-11 21:45:13.000 011 13915.02 85.93 54941.12 88888.00 2021-01-11 21:45:14.000 011 13914.76 86.08 54941.10 88888.00 2021-01-11 21:45:15.000 011 13914.96 86.01 54941.19 88888.00 2021-01-11 21:45:16.000 011 13914.77 86.13 54941.08 88888.00 2021-01-11 21:45:17.000 011 13914.66 85.94 54941.43 88888.00 2021-01-11 21:45:18.000 011 13915.15 85.94 54941.28 88888.00 2021-01-11 21:45:19.000 011 13914.77 85.81 54941.27 88888.00 2021-01-11 21:45:20.000 011 13914.94 85.94 54941.14 88888.00 2021-01-11 21:45:21.000 011 13915.39 85.95 54941.37 88888.00 2021-01-11 21:45:22.000 011 13917.73 89.06 54938.22 88888.00 2021-01-11 21:45:23.000 011 13914.48 85.97 54941.31 88888.00 2021-01-11 21:45:24.000 011 13914.65 85.96 54941.29 88888.00 2021-01-11 21:45:25.000 011 13914.84 85.88 54941.46 88888.00 2021-01-11 21:45:26.000 011 13915.14 86.50 54941.33 88888.00 2021-01-11 21:45:27.000 011 13915.22 85.75 54941.62 88888.00 2021-01-11 21:45:28.000 011 13915.78 89.05 54938.23 88888.00 2021-01-11 21:45:29.000 011 13916.51 85.96 54941.40 88888.00 2021-01-11 21:45:30.000 011 13915.09 86.06 54941.49 88888.00 2021-01-11 21:45:31.000 011 13915.45 86.10 54941.42 88888.00 2021-01-11 21:45:32.000 011 13915.10 88.28 54938.28 88888.00 2021-01-11 21:45:33.000 011 13918.44 86.26 54941.49 88888.00 2021-01-11 21:45:34.000 011 13915.29 86.71 54941.13 88888.00 2021-01-11 21:45:35.000 011 13915.48 86.63 54941.50 88888.00 2021-01-11 21:45:36.000 011 13915.58 87.24 54941.29 88888.00 2021-01-11 21:45:37.000 011 13915.41 86.93 54941.36 88888.00 2021-01-11 21:45:38.000 011 13916.88 90.47 54938.04 88888.00 2021-01-11 21:45:39.000 011 13916.40 87.51 54941.20 88888.00 2021-01-11 21:45:40.000 011 13915.51 87.72 54941.32 88888.00 2021-01-11 21:45:41.000 011 13915.94 88.82 54941.21 88888.00 2021-01-11 21:45:42.000 011 13916.27 88.26 54941.20 88888.00 2021-01-11 21:45:43.000 011 13916.19 88.53 54936.59 88888.00 2021-01-11 21:45:44.000 011 13919.40 91.93 54937.98 88888.00 2021-01-11 21:45:45.000 011 13916.92 89.29 54941.32 88888.00 2021-01-11 21:45:46.000 011 13916.97 89.33 54941.13 88888.00 2021-01-11 21:45:47.000 011 13916.98 89.44 54941.16 88888.00 2021-01-11 21:45:48.000 011 13917.10 89.59 54941.12 88888.00 2021-01-11 21:45:49.000 011 13918.46 92.87 54937.99 88888.00 2021-01-11 21:45:50.000 011 13918.88 89.65 54941.11 88888.00 2021-01-11 21:45:51.000 011 13917.93 89.76 54941.01 88888.00 2021-01-11 21:45:52.000 011 13917.74 89.58 54941.03 88888.00 2021-01-11 21:45:53.000 011 13918.13 89.59 54941.12 88888.00 2021-01-11 21:45:54.000 011 13917.74 89.42 54941.23 88888.00 2021-01-11 21:45:55.000 011 13917.98 89.46 54941.23 88888.00 2021-01-11 21:45:56.000 011 13918.62 89.28 54941.19 88888.00 2021-01-11 21:45:57.000 011 13918.08 89.34 54941.43 88888.00 2021-01-11 21:45:58.000 011 13918.30 89.69 54941.17 88888.00 2021-01-11 21:45:59.000 011 13918.02 89.16 54941.39 88888.00 2021-01-11 21:46:00.000 011 13918.05 89.14 54941.35 88888.00 2021-01-11 21:46:01.000 011 13918.46 89.18 54941.30 88888.00 2021-01-11 21:46:02.000 011 13918.17 88.99 54941.43 88888.00 2021-01-11 21:46:03.000 011 13917.98 89.06 54941.28 88888.00 2021-01-11 21:46:04.000 011 13918.08 88.91 54941.58 88888.00 2021-01-11 21:46:05.000 011 13917.85 89.03 54941.41 88888.00 2021-01-11 21:46:06.000 011 13917.87 89.15 54941.23 88888.00 2021-01-11 21:46:07.000 011 13917.91 89.02 54941.38 88888.00 2021-01-11 21:46:08.000 011 13917.85 88.89 54941.41 88888.00 2021-01-11 21:46:09.000 011 13917.57 88.91 54941.62 88888.00 2021-01-11 21:46:10.000 011 13917.43 88.84 54941.33 88888.00 2021-01-11 21:46:11.000 011 13917.56 88.77 54941.39 88888.00 2021-01-11 21:46:12.000 011 13917.35 88.77 54941.57 88888.00 2021-01-11 21:46:13.000 011 13917.19 88.88 54941.50 88888.00 2021-01-11 21:46:14.000 011 13920.23 91.61 54938.35 88888.00 2021-01-11 21:46:15.000 011 13917.08 88.31 54941.21 88888.00 2021-01-11 21:46:16.000 011 13917.08 88.29 54941.08 88888.00 2021-01-11 21:46:17.000 011 13917.18 88.19 54941.29 88888.00 2021-01-11 21:46:18.000 011 13916.91 88.00 54941.67 88888.00 2021-01-11 21:46:19.000 011 13917.22 87.96 54941.68 88888.00 2021-01-11 21:46:20.000 011 13918.01 90.90 54938.47 88888.00 2021-01-11 21:46:21.000 011 13917.26 87.62 54941.65 88888.00 2021-01-11 21:46:22.000 011 13916.47 87.29 54941.59 88888.00 2021-01-11 21:46:23.000 011 13916.53 87.21 54941.88 88888.00 2021-01-11 21:46:24.000 011 13916.41 87.37 54941.80 88888.00 2021-01-11 21:46:25.000 011 13916.60 86.94 54941.57 88888.00 2021-01-11 21:46:26.000 011 13916.32 87.26 54941.81 88888.00 2021-01-11 21:46:27.000 011 13916.12 86.64 54942.03 88888.00 2021-01-11 21:46:28.000 011 13916.21 86.68 54941.96 88888.00 2021-01-11 21:46:29.000 011 13916.24 86.54 54942.06 88888.00 2021-01-11 21:46:30.000 011 13916.22 86.49 54941.96 88888.00 2021-01-11 21:46:31.000 011 13916.44 86.69 54942.00 88888.00 2021-01-11 21:46:32.000 011 13916.35 86.69 54942.04 88888.00 2021-01-11 21:46:33.000 011 13916.52 86.70 54941.87 88888.00 2021-01-11 21:46:34.000 011 13916.02 86.87 54941.90 88888.00 2021-01-11 21:46:35.000 011 13916.26 87.05 54941.91 88888.00 2021-01-11 21:46:36.000 011 13916.30 87.27 54941.88 88888.00 2021-01-11 21:46:37.000 011 13916.50 87.41 54941.85 88888.00 2021-01-11 21:46:38.000 011 13916.22 87.60 54941.79 88888.00 2021-01-11 21:46:39.000 011 13916.18 87.36 54941.87 88888.00 2021-01-11 21:46:40.000 011 13916.44 87.57 54941.81 88888.00 2021-01-11 21:46:41.000 011 13919.50 92.37 54938.69 88888.00 2021-01-11 21:46:42.000 011 13919.37 89.65 54941.84 88888.00 2021-01-11 21:46:43.000 011 13916.83 87.63 54941.70 88888.00 2021-01-11 21:46:44.000 011 13916.39 87.70 54941.81 88888.00 2021-01-11 21:46:45.000 011 13916.72 88.08 54941.70 88888.00 2021-01-11 21:46:46.000 011 13916.72 87.78 54941.60 88888.00 2021-01-11 21:46:47.000 011 13920.06 90.90 54938.41 88888.00 2021-01-11 21:46:48.000 011 13916.70 87.29 54941.66 88888.00 2021-01-11 21:46:49.000 011 13916.95 87.57 54941.75 88888.00 2021-01-11 21:46:50.000 011 13917.10 87.60 54941.66 88888.00 2021-01-11 21:46:51.000 011 13920.49 90.90 54938.41 88888.00 2021-01-11 21:46:52.000 011 13917.18 87.64 54941.76 88888.00 2021-01-11 21:46:53.000 011 13918.04 87.55 54941.68 88888.00 2021-01-11 21:46:54.000 011 13917.36 87.84 54941.89 88888.00 2021-01-11 21:46:55.000 011 13917.54 87.38 54941.81 88888.00 2021-01-11 21:46:56.000 011 13917.82 87.82 54941.69 88888.00 2021-01-11 21:46:57.000 011 13917.54 87.60 54941.60 88888.00 2021-01-11 21:46:58.000 011 13917.42 87.62 54941.78 88888.00 2021-01-11 21:46:59.000 011 13917.28 87.45 54941.84 88888.00 2021-01-11 21:47:00.000 011 13917.35 87.52 54941.85 88888.00 2021-01-11 21:47:01.000 011 13917.61 87.63 54941.68 88888.00 2021-01-11 21:47:02.000 011 13918.00 87.48 54941.72 88888.00 2021-01-11 21:47:03.000 011 13917.67 87.54 54941.68 88888.00 2021-01-11 21:47:04.000 011 13917.00 87.28 54941.75 88888.00 2021-01-11 21:47:05.000 011 13917.12 87.41 54941.75 88888.00 2021-01-11 21:47:06.000 011 13916.55 87.73 54941.83 88888.00 2021-01-11 21:47:07.000 011 13916.79 87.29 54941.81 88888.00 2021-01-11 21:47:08.000 011 13916.72 87.51 54941.89 88888.00 2021-01-11 21:47:09.000 011 13916.41 87.56 54942.03 88888.00 2021-01-11 21:47:10.000 011 13916.17 87.50 54941.68 88888.00 2021-01-11 21:47:11.000 011 13916.13 88.05 54938.74 88888.00 2021-01-11 21:47:12.000 011 13919.35 88.82 54941.94 88888.00 2021-01-11 21:47:13.000 011 13916.17 87.57 54941.87 88888.00 2021-01-11 21:47:14.000 011 13915.83 87.58 54941.98 88888.00 2021-01-11 21:47:15.000 011 13915.77 87.69 54941.89 88888.00 2021-01-11 21:47:16.000 011 13915.86 88.21 54941.88 88888.00 2021-01-11 21:47:17.000 011 13915.87 90.83 54938.41 88888.00 2021-01-11 21:47:18.000 011 13918.40 87.65 54941.94 88888.00 2021-01-11 21:47:19.000 011 13915.84 87.31 54941.99 88888.00 2021-01-11 21:47:20.000 011 13915.73 87.33 54941.82 88888.00 2021-01-11 21:47:21.000 011 13915.97 86.99 54942.05 88888.00 2021-01-11 21:47:22.000 011 13915.81 87.00 54942.09 88888.00 2021-01-11 21:47:23.000 011 13916.18 86.89 54942.01 88888.00 2021-01-11 21:47:24.000 011 13915.90 86.75 54941.92 88888.00 2021-01-11 21:47:25.000 011 13915.87 86.65 54942.16 88888.00 2021-01-11 21:47:26.000 011 13916.42 86.40 54942.17 88888.00 2021-01-11 21:47:27.000 011 13915.74 86.45 54942.08 88888.00 2021-01-11 21:47:28.000 011 13915.77 86.99 54941.90 88888.00 2021-01-11 21:47:29.000 011 13915.61 86.34 54942.12 88888.00 2021-01-11 21:47:30.000 011 13915.67 86.71 54942.14 88888.00 2021-01-11 21:47:31.000 011 13915.55 86.23 54941.93 88888.00 2021-01-11 21:47:32.000 011 13915.74 86.50 54942.08 88888.00 2021-01-11 21:47:33.000 011 13915.72 86.37 54942.00 88888.00 2021-01-11 21:47:34.000 011 13915.67 86.09 54942.07 88888.00 2021-01-11 21:47:35.000 011 13915.59 86.14 54942.01 88888.00 2021-01-11 21:47:36.000 011 13915.64 86.26 54941.96 88888.00 2021-01-11 21:47:37.000 011 13915.46 86.23 54941.97 88888.00 2021-01-11 21:47:38.000 011 13915.78 91.03 54937.76 88888.00 2021-01-11 21:47:39.000 011 13918.38 89.44 54941.81 88888.00 2021-01-11 21:47:40.000 011 13915.72 86.28 54941.97 88888.00 2021-01-11 21:47:41.000 011 13915.35 86.31 54941.81 88888.00 2021-01-11 21:47:42.000 011 13915.59 86.25 54941.81 88888.00 2021-01-11 21:47:43.000 011 13915.66 86.68 54941.60 88888.00 2021-01-11 21:47:44.000 011 13917.46 89.69 54938.60 88888.00 2021-01-11 21:47:45.000 011 13915.42 86.23 54941.80 88888.00 2021-01-11 21:47:46.000 011 13915.49 86.31 54941.81 88888.00 2021-01-11 21:47:47.000 011 13915.87 86.37 54941.65 88888.00 2021-01-11 21:47:48.000 011 13918.82 89.63 54938.51 88888.00 2021-01-11 21:47:49.000 011 13915.91 86.44 54941.70 88888.00 2021-01-11 21:47:50.000 011 13916.12 86.53 54941.31 88888.00 2021-01-11 21:47:51.000 011 13915.90 86.61 54941.43 88888.00 2021-01-11 21:47:52.000 011 13916.03 86.63 54941.53 88888.00 2021-01-11 21:47:53.000 011 13916.82 86.69 54941.61 88888.00 2021-01-11 21:47:54.000 011 13916.30 86.71 54941.84 88888.00 2021-01-11 21:47:55.000 011 13916.49 86.50 54941.70 88888.00 2021-01-11 21:47:56.000 011 13916.20 86.60 54941.85 88888.00 2021-01-11 21:47:57.000 011 13916.63 86.38 54941.69 88888.00 2021-01-11 21:47:58.000 011 13917.05 86.22 54941.74 88888.00 2021-01-11 21:47:59.000 011 13916.85 86.06 54941.87 88888.00 2021-01-11 21:48:00.000 011 13916.55 86.44 54941.64 88888.00 2021-01-11 21:48:01.000 011 13916.51 86.18 54941.74 88888.00 2021-01-11 21:48:02.000 011 13916.81 86.12 54941.72 88888.00 2021-01-11 21:48:03.000 011 13916.48 86.23 54941.81 88888.00 2021-01-11 21:48:04.000 011 13916.99 86.17 54941.93 88888.00 2021-01-11 21:48:05.000 011 13916.77 86.09 54941.85 88888.00 2021-01-11 21:48:06.000 011 13916.39 85.88 54941.88 88888.00 2021-01-11 21:48:07.000 011 13916.22 86.08 54941.95 88888.00 2021-01-11 21:48:08.000 011 13916.32 86.06 54940.10 88888.00 2021-01-11 21:48:09.000 011 13919.40 89.02 54941.81 88888.00 2021-01-11 21:48:10.000 011 13916.05 85.75 54941.82 88888.00 2021-01-11 21:48:11.000 011 13915.97 85.88 54942.10 88888.00 2021-01-11 21:48:12.000 011 13916.30 85.90 54941.90 88888.00 2021-01-11 21:48:13.000 011 13916.38 86.16 54941.93 88888.00 2021-01-11 21:48:14.000 011 13919.19 89.29 54938.75 88888.00 2021-01-11 21:48:15.000 011 13915.94 86.58 54942.06 88888.00 2021-01-11 21:48:16.000 011 13916.31 86.22 54942.04 88888.00 2021-01-11 21:48:17.000 011 13915.85 86.25 54942.01 88888.00 2021-01-11 21:48:18.000 011 13916.03 86.54 54941.89 88888.00 2021-01-11 21:48:19.000 011 13915.88 86.80 54942.04 88888.00 2021-01-11 21:48:20.000 011 13915.69 86.71 54941.92 88888.00 2021-01-11 21:48:21.000 011 13915.82 87.11 54941.99 88888.00 2021-01-11 21:48:22.000 011 13915.97 87.01 54941.75 88888.00 2021-01-11 21:48:23.000 011 13916.13 87.18 54941.63 88888.00 2021-01-11 21:48:24.000 011 13915.79 87.12 54941.66 88888.00 2021-01-11 21:48:25.000 011 13915.79 91.52 54938.46 88888.00 2021-01-11 21:48:26.000 011 13919.02 87.88 54941.74 88888.00 2021-01-11 21:48:27.000 011 13915.85 87.10 54941.85 88888.00 2021-01-11 21:48:28.000 011 13916.35 87.03 54941.78 88888.00 2021-01-11 21:48:29.000 011 13915.80 86.77 54941.88 88888.00 2021-01-11 21:48:30.000 011 13915.59 86.86 54941.77 88888.00 2021-01-11 21:48:31.000 011 13915.80 89.97 54938.59 88888.00 2021-01-11 21:48:32.000 011 13917.62 86.75 54941.62 88888.00 2021-01-11 21:48:33.000 011 13916.15 87.17 54941.68 88888.00 2021-01-11 21:48:34.000 011 13916.00 86.45 54941.93 88888.00 2021-01-11 21:48:35.000 011 13916.10 86.38 54941.90 88888.00 2021-01-11 21:48:36.000 011 13915.54 86.41 54941.95 88888.00 2021-01-11 21:48:37.000 011 13915.83 86.28 54941.94 88888.00 2021-01-11 21:48:38.000 011 13916.06 86.87 54941.80 88888.00 2021-01-11 21:48:39.000 011 13915.82 86.27 54941.87 88888.00 2021-01-11 21:48:40.000 011 13915.91 86.28 54941.97 88888.00 2021-01-11 21:48:41.000 011 13916.09 86.30 54941.82 88888.00 2021-01-11 21:48:42.000 011 13915.96 86.49 54941.61 88888.00 2021-01-11 21:48:43.000 011 13916.44 86.61 54941.83 88888.00 2021-01-11 21:48:44.000 011 13916.23 86.55 54941.91 88888.00 2021-01-11 21:48:45.000 011 13915.99 86.63 54941.85 88888.00 2021-01-11 21:48:46.000 011 13916.07 86.59 54941.87 88888.00 2021-01-11 21:48:47.000 011 13916.41 87.11 54941.67 88888.00 2021-01-11 21:48:48.000 011 13916.41 86.83 54941.83 88888.00 2021-01-11 21:48:49.000 011 13916.12 86.71 54941.91 88888.00 2021-01-11 21:48:50.000 011 13916.29 86.91 54941.85 88888.00 2021-01-11 21:48:51.000 011 13916.31 86.88 54942.07 88888.00 2021-01-11 21:48:52.000 011 13916.27 86.86 54941.81 88888.00 2021-01-11 21:48:53.000 011 13916.47 86.82 54941.87 88888.00 2021-01-11 21:48:54.000 011 13916.07 86.72 54941.91 88888.00 2021-01-11 21:48:55.000 011 13916.44 86.57 54941.90 88888.00 2021-01-11 21:48:56.000 011 13919.29 89.77 54938.63 88888.00 2021-01-11 21:48:57.000 011 13916.39 86.44 54941.97 88888.00 2021-01-11 21:48:58.000 011 13916.52 86.59 54941.77 88888.00 2021-01-11 21:48:59.000 011 13916.71 86.86 54942.06 88888.00 2021-01-11 21:49:00.000 011 13916.66 86.47 54942.03 88888.00 2021-01-11 21:49:01.000 011 13917.14 86.38 54942.19 88888.00 2021-01-11 21:49:02.000 011 13917.21 89.73 54938.92 88888.00 2021-01-11 21:49:03.000 011 13918.36 86.58 54942.00 88888.00 2021-01-11 21:49:04.000 011 13916.56 86.77 54941.98 88888.00 2021-01-11 21:49:05.000 011 13916.96 86.56 54941.98 88888.00 2021-01-11 21:49:06.000 011 13916.12 86.47 54942.19 88888.00 2021-01-11 21:49:07.000 011 13916.40 86.69 54942.12 88888.00 2021-01-11 21:49:08.000 011 13915.94 86.38 54942.05 88888.00 2021-01-11 21:49:09.000 011 13915.64 86.31 54942.05 88888.00 2021-01-11 21:49:10.000 011 13916.17 86.56 54942.05 88888.00 2021-01-11 21:49:11.000 011 13915.21 85.78 54942.05 88888.00 2021-01-11 21:49:12.000 011 13915.35 85.82 54942.02 88888.00 2021-01-11 21:49:13.000 011 13914.90 85.79 54941.94 88888.00 2021-01-11 21:49:14.000 011 13919.11 88.83 54938.72 88888.00 2021-01-11 21:49:15.000 011 13916.07 85.62 54941.89 88888.00 2021-01-11 21:49:16.000 011 13913.88 85.28 54942.02 88888.00 2021-01-11 21:49:17.000 011 13913.88 85.32 54941.99 88888.00 2021-01-11 21:49:18.000 011 13913.51 85.58 54941.76 88888.00 2021-01-11 21:49:19.000 011 13913.47 85.05 54941.78 88888.00 2021-01-11 21:49:20.000 011 13915.24 88.26 54938.55 88888.00 2021-01-11 21:49:21.000 011 13913.15 84.81 54941.89 88888.00 2021-01-11 21:49:22.000 011 13912.77 84.69 54941.76 88888.00 2021-01-11 21:49:23.000 011 13912.45 84.52 54941.70 88888.00 2021-01-11 21:49:24.000 011 13912.20 84.61 54941.78 88888.00 2021-01-11 21:49:25.000 011 13912.09 84.70 54941.83 88888.00 2021-01-11 21:49:26.000 011 13911.80 83.84 54941.76 88888.00 2021-01-11 21:49:27.000 011 13911.69 83.67 54941.60 88888.00 2021-01-11 21:49:28.000 011 13910.97 83.46 54941.31 88888.00 2021-01-11 21:49:29.000 011 13910.99 84.03 54941.51 88888.00 2021-01-11 21:49:30.000 011 13910.43 83.42 54941.41 88888.00 2021-01-11 21:49:31.000 011 13910.40 83.26 54941.44 88888.00 2021-01-11 21:49:32.000 011 13909.70 83.19 54941.34 88888.00 2021-01-11 21:49:33.000 011 13909.24 83.05 54941.21 88888.00 2021-01-11 21:49:34.000 011 13909.25 82.87 54941.18 88888.00 2021-01-11 21:49:35.000 011 13908.99 82.92 54941.12 88888.00 2021-01-11 21:49:36.000 011 13908.69 82.64 54940.98 88888.00 2021-01-11 21:49:37.000 011 13908.29 83.02 54940.95 88888.00 2021-01-11 21:49:38.000 011 13908.55 82.81 54940.89 88888.00 2021-01-11 21:49:39.000 011 13907.85 82.55 54940.78 88888.00 2021-01-11 21:49:40.000 011 13907.86 82.74 54940.80 88888.00 2021-01-11 21:49:41.000 011 13907.56 82.79 54940.93 88888.00 2021-01-11 21:49:42.000 011 13907.60 82.44 54940.62 88888.00 2021-01-11 21:49:43.000 011 13907.16 82.98 54940.61 88888.00 2021-01-11 21:49:44.000 011 13907.14 82.25 54940.74 88888.00 2021-01-11 21:49:45.000 011 13909.99 85.42 54937.44 88888.00 2021-01-11 21:49:46.000 011 13906.66 82.38 54940.61 88888.00 2021-01-11 21:49:47.000 011 13906.80 82.35 54940.57 88888.00 2021-01-11 21:49:48.000 011 13906.09 82.21 54940.38 88888.00 2021-01-11 21:49:49.000 011 13905.86 82.18 54940.37 88888.00 2021-01-11 21:49:50.000 011 13909.53 85.32 54937.11 88888.00 2021-01-11 21:49:51.000 011 13905.99 82.33 54940.13 88888.00 2021-01-11 21:49:52.000 011 13905.53 82.33 54940.17 88888.00 2021-01-11 21:49:53.000 011 13905.71 82.31 54939.99 88888.00 2021-01-11 21:49:54.000 011 13905.31 82.26 54939.98 88888.00 2021-01-11 21:49:55.000 011 13905.20 82.27 54939.73 88888.00 2021-01-11 21:49:56.000 011 13904.83 82.18 54939.83 88888.00 2021-01-11 21:49:57.000 011 13905.06 82.29 54939.36 88888.00 2021-01-11 21:49:58.000 011 13904.44 82.22 54939.67 88888.00 2021-01-11 21:49:59.000 011 13904.66 82.20 54939.32 88888.00 2021-01-11 21:50:00.000 011 13904.22 82.27 54939.41 88888.00 2021-01-11 21:50:01.000 011 13904.08 82.01 54939.53 88888.00 2021-01-11 21:50:02.000 011 13903.93 82.35 54938.92 88888.00 2021-01-11 21:50:03.000 011 13903.82 82.42 54939.34 88888.00 2021-01-11 21:50:04.000 011 13903.58 82.29 54939.09 88888.00 2021-01-11 21:50:05.000 011 13903.65 82.17 54938.90 88888.00 2021-01-11 21:50:06.000 011 13903.60 82.10 54938.88 88888.00 2021-01-11 21:50:07.000 011 13903.38 85.64 54935.35 88888.00 2021-01-11 21:50:08.000 011 13905.13 82.48 54938.33 88888.00 2021-01-11 21:50:09.000 011 13903.32 81.73 54938.57 88888.00 2021-01-11 21:50:10.000 011 13903.07 81.77 54938.46 88888.00 2021-01-11 21:50:11.000 011 13902.91 81.67 54938.49 88888.00 2021-01-11 21:50:12.000 011 13902.66 81.24 54938.48 88888.00 2021-01-11 21:50:13.000 011 13906.81 84.14 54935.39 88888.00 2021-01-11 21:50:14.000 011 13902.27 80.85 54938.15 88888.00 2021-01-11 21:50:15.000 011 13902.34 80.66 54937.60 88888.00 2021-01-11 21:50:16.000 011 13902.34 80.26 54938.11 88888.00 2021-01-11 21:50:17.000 011 13902.10 80.17 54937.96 88888.00 2021-01-11 21:50:18.000 011 13901.74 80.02 54937.91 88888.00 2021-01-11 21:50:19.000 011 13904.64 82.96 54934.80 88888.00 2021-01-11 21:50:20.000 011 13901.54 79.81 54937.32 88888.00 2021-01-11 21:50:21.000 011 13904.42 82.86 54936.27 88888.00 2021-01-11 21:50:22.000 011 13900.85 79.15 54937.67 88888.00 2021-01-11 21:50:23.000 011 13900.79 79.19 54937.68 88888.00 2021-01-11 21:50:24.000 011 13900.57 78.80 54937.60 88888.00 2021-01-11 21:50:25.000 011 13900.36 78.75 54937.54 88888.00 2021-01-11 21:50:26.000 011 13899.92 78.50 54937.59 88888.00 2021-01-11 21:50:27.000 011 13899.80 78.32 54937.43 88888.00 2021-01-11 21:50:28.000 011 13899.26 78.17 54937.50 88888.00 2021-01-11 21:50:29.000 011 13898.81 78.47 54937.50 88888.00 2021-01-11 21:50:30.000 011 13898.66 78.07 54936.68 88888.00 2021-01-11 21:50:31.000 011 13898.22 78.24 54937.26 88888.00 2021-01-11 21:50:32.000 011 13898.35 78.09 54937.06 88888.00 2021-01-11 21:50:33.000 011 13897.39 78.51 54936.95 88888.00 2021-01-11 21:50:34.000 011 13897.14 77.84 54937.03 88888.00 2021-01-11 21:50:35.000 011 13897.18 78.15 54936.84 88888.00 2021-01-11 21:50:36.000 011 13899.61 80.98 54933.35 88888.00 2021-01-11 21:50:37.000 011 13896.06 77.70 54936.65 88888.00 2021-01-11 21:50:38.000 011 13896.10 77.99 54936.27 88888.00 2021-01-11 21:50:39.000 011 13895.90 77.36 54936.15 88888.00 2021-01-11 21:50:40.000 011 13895.82 77.95 54936.45 88888.00 2021-01-11 21:50:41.000 011 13898.65 80.69 54933.08 88888.00 2021-01-11 21:50:42.000 011 13895.49 77.09 54936.46 88888.00 2021-01-11 21:50:43.000 011 13894.82 77.38 54936.45 88888.00 2021-01-11 21:50:44.000 011 13894.64 77.50 54936.18 88888.00 2021-01-11 21:50:45.000 011 13894.45 77.71 54936.17 88888.00 2021-01-11 21:50:46.000 011 13895.55 80.94 54932.83 88888.00 2021-01-11 21:50:47.000 011 13894.14 77.58 54936.11 88888.00 2021-01-11 21:50:48.000 011 13893.82 77.61 54936.02 88888.00 2021-01-11 21:50:49.000 011 13893.86 77.86 54935.42 88888.00 2021-01-11 21:50:50.000 011 13894.04 78.07 54935.61 88888.00 2021-01-11 21:50:51.000 011 13893.15 78.14 54935.62 88888.00 2021-01-11 21:50:52.000 011 13896.12 81.32 54932.31 88888.00 2021-01-11 21:50:53.000 011 13892.62 78.53 54935.50 88888.00 2021-01-11 21:50:54.000 011 13892.69 78.45 54935.28 88888.00 2021-01-11 21:50:55.000 011 13892.26 79.09 54935.13 88888.00 2021-01-11 21:50:56.000 011 13892.06 78.99 54935.18 88888.00 2021-01-11 21:50:57.000 011 13891.94 78.83 54935.14 88888.00 2021-01-11 21:50:58.000 011 13891.72 78.82 54935.01 88888.00 2021-01-11 21:50:59.000 011 13891.41 78.61 54935.18 88888.00 2021-01-11 21:51:00.000 011 13891.95 79.19 54934.26 88888.00 2021-01-11 21:51:01.000 011 13891.02 79.26 54934.80 88888.00 2021-01-11 21:51:02.000 011 13890.99 79.11 54934.86 88888.00 2021-01-11 21:51:03.000 011 13890.97 79.29 54934.82 88888.00 2021-01-11 21:51:04.000 011 13890.57 79.05 54934.67 88888.00 2021-01-11 21:51:05.000 011 13891.14 79.04 54934.65 88888.00 2021-01-11 21:51:06.000 011 13890.40 79.17 54934.57 88888.00 2021-01-11 21:51:07.000 011 13890.50 79.14 54934.67 88888.00 2021-01-11 21:51:08.000 011 13890.04 81.31 54929.93 88888.00 2021-01-11 21:51:09.000 011 13894.01 82.54 54931.29 88888.00 2021-01-11 21:51:10.000 011 13889.88 79.50 54934.38 88888.00 2021-01-11 21:51:11.000 011 13889.91 79.64 54934.43 88888.00 2021-01-11 21:51:12.000 011 13889.89 80.08 54934.21 88888.00 2021-01-11 21:51:13.000 011 13889.65 79.77 54934.28 88888.00 2021-01-11 21:51:14.000 011 13893.10 83.17 54931.14 88888.00 2021-01-11 21:51:15.000 011 13889.73 80.40 54934.02 88888.00 2021-01-11 21:51:16.000 011 13889.65 80.40 54934.15 88888.00 2021-01-11 21:51:17.000 011 13890.15 80.97 54934.08 88888.00 2021-01-11 21:51:18.000 011 13890.50 80.72 54934.10 88888.00 2021-01-11 21:51:19.000 011 13890.17 80.86 54933.98 88888.00 2021-01-11 21:51:20.000 011 13890.40 81.07 54933.91 88888.00 2021-01-11 21:51:21.000 011 13890.41 80.97 54933.82 88888.00 2021-01-11 21:51:22.000 011 13890.71 81.30 54933.93 88888.00 2021-01-11 21:51:23.000 011 13890.42 81.34 54933.94 88888.00 2021-01-11 21:51:24.000 011 13890.55 81.34 54933.63 88888.00 2021-01-11 21:51:25.000 011 13890.48 81.59 54933.78 88888.00 2021-01-11 21:51:26.000 011 13890.78 81.44 54933.78 88888.00 2021-01-11 21:51:27.000 011 13890.62 81.33 54933.82 88888.00 2021-01-11 21:51:28.000 011 13890.85 81.08 54934.00 88888.00 2021-01-11 21:51:29.000 011 13890.80 81.19 54933.88 88888.00 2021-01-11 21:51:30.000 011 13890.43 81.27 54933.75 88888.00 2021-01-11 21:51:31.000 011 13890.55 81.23 54933.89 88888.00 2021-01-11 21:51:32.000 011 13890.86 81.16 54933.82 88888.00 2021-01-11 21:51:33.000 011 13890.28 81.03 54933.82 88888.00 2021-01-11 21:51:34.000 011 13890.45 81.29 54933.59 88888.00 2021-01-11 21:51:35.000 011 13890.10 81.22 54933.83 88888.00 2021-01-11 21:51:36.000 011 13890.05 81.41 54933.50 88888.00 2021-01-11 21:51:37.000 011 13890.69 81.64 54933.45 88888.00 2021-01-11 21:51:38.000 011 13890.15 81.79 54933.54 88888.00 2021-01-11 21:51:39.000 011 13891.69 85.45 54930.20 88888.00 2021-01-11 21:51:40.000 011 13890.38 82.44 54933.26 88888.00 2021-01-11 21:51:41.000 011 13890.26 82.35 54933.31 88888.00 2021-01-11 21:51:42.000 011 13891.18 82.76 54933.11 88888.00 2021-01-11 21:51:43.000 011 13890.88 82.93 54933.28 88888.00 2021-01-11 21:51:44.000 011 13890.96 83.48 54932.97 88888.00 2021-01-11 21:51:45.000 011 13894.56 86.63 54929.75 88888.00 2021-01-11 21:51:46.000 011 13891.64 83.53 54933.07 88888.00 2021-01-11 21:51:47.000 011 13891.78 83.74 54932.80 88888.00 2021-01-11 21:51:48.000 011 13892.11 83.69 54933.00 88888.00 2021-01-11 21:51:49.000 011 13892.46 84.15 54932.89 88888.00 2021-01-11 21:51:50.000 011 13893.01 83.82 54932.83 88888.00 2021-01-11 21:51:51.000 011 13893.19 83.92 54933.02 88888.00 2021-01-11 21:51:52.000 011 13893.23 84.05 54932.93 88888.00 2021-01-11 21:51:53.000 011 13893.44 84.07 54933.00 88888.00 2021-01-11 21:51:54.000 011 13893.51 84.15 54932.94 88888.00 2021-01-11 21:51:55.000 011 13893.60 84.15 54932.39 88888.00 2021-01-11 21:51:56.000 011 13894.11 84.16 54932.92 88888.00 2021-01-11 21:51:57.000 011 13893.57 84.01 54932.56 88888.00 2021-01-11 21:51:58.000 011 13894.03 83.86 54933.14 88888.00 2021-01-11 21:51:59.000 011 13898.48 87.25 54929.84 88888.00 2021-01-11 21:52:00.000 011 13896.61 83.78 54932.81 88888.00 2021-01-11 21:52:01.000 011 13894.54 83.85 54932.80 88888.00 2021-01-11 21:52:02.000 011 13894.25 83.89 54933.10 88888.00 2021-01-11 21:52:03.000 011 13894.11 83.87 54932.99 88888.00 2021-01-11 21:52:04.000 011 13894.64 83.79 54933.25 88888.00 2021-01-11 21:52:05.000 011 13893.95 87.02 54929.48 88888.00 2021-01-11 21:52:06.000 011 13896.81 83.72 54933.09 88888.00 2021-01-11 21:52:07.000 011 13894.57 83.54 54932.91 88888.00 2021-01-11 21:52:08.000 011 13894.07 83.53 54933.24 88888.00 2021-01-11 21:52:09.000 011 13894.03 83.54 54933.14 88888.00 2021-01-11 21:52:10.000 011 13893.92 83.29 54933.20 88888.00 2021-01-11 21:52:11.000 011 13894.35 83.36 54933.23 88888.00 2021-01-11 21:52:12.000 011 13894.77 83.39 54932.62 88888.00 2021-01-11 21:52:13.000 011 13894.19 83.28 54933.22 88888.00 2021-01-11 21:52:14.000 011 13894.37 82.92 54933.20 88888.00 2021-01-11 21:52:15.000 011 13894.48 83.19 54932.70 88888.00 2021-01-11 21:52:16.000 011 13897.72 86.60 54929.59 88888.00 2021-01-11 21:52:17.000 011 13894.55 83.95 54933.00 88888.00 2021-01-11 21:52:18.000 011 13894.79 83.45 54933.13 88888.00 2021-01-11 21:52:19.000 011 13894.89 83.45 54932.81 88888.00 2021-01-11 21:52:20.000 011 13894.81 83.54 54932.90 88888.00 2021-01-11 21:52:21.000 011 13895.21 83.42 54933.00 88888.00 2021-01-11 21:52:22.000 011 13895.50 83.48 54932.81 88888.00 2021-01-11 21:52:23.000 011 13895.48 83.25 54933.03 88888.00 2021-01-11 21:52:24.000 011 13895.39 83.28 54932.71 88888.00 2021-01-11 21:52:25.000 011 13895.38 83.17 54932.75 88888.00 2021-01-11 21:52:26.000 011 13895.70 83.39 54932.85 88888.00 2021-01-11 21:52:27.000 011 13895.64 83.32 54932.28 88888.00 2021-01-11 21:52:28.000 011 13895.64 83.17 54932.68 88888.00 2021-01-11 21:52:29.000 011 13896.14 83.17 54932.60 88888.00 2021-01-11 21:52:30.000 011 13896.08 83.42 54932.66 88888.00 2021-01-11 21:52:31.000 011 13898.78 86.50 54929.42 88888.00 2021-01-11 21:52:32.000 011 13896.69 83.34 54932.59 88888.00 2021-01-11 21:52:33.000 011 13896.99 83.33 54932.60 88888.00 2021-01-11 21:52:34.000 011 13896.84 83.29 54932.46 88888.00 2021-01-11 21:52:35.000 011 13897.05 83.08 54932.59 88888.00 2021-01-11 21:52:36.000 011 13897.41 83.04 54932.51 88888.00 2021-01-11 21:52:37.000 011 13897.24 86.21 54929.23 88888.00 2021-01-11 21:52:38.000 011 13900.32 82.92 54932.24 88888.00 2021-01-11 21:52:39.000 011 13898.60 82.79 54932.30 88888.00 2021-01-11 21:52:40.000 011 13898.44 82.72 54932.24 88888.00 2021-01-11 21:52:41.000 011 13898.81 82.90 54932.39 88888.00 2021-01-11 21:52:42.000 011 13899.35 82.79 54932.24 88888.00 2021-01-11 21:52:43.000 011 13899.97 83.09 54932.33 88888.00 2021-01-11 21:52:44.000 011 13899.92 82.92 54932.31 88888.00 2021-01-11 21:52:45.000 011 13900.14 83.12 54931.92 88888.00 2021-01-11 21:52:46.000 011 13900.55 83.08 54932.18 88888.00 2021-01-11 21:52:47.000 011 13900.95 83.89 54932.15 88888.00 2021-01-11 21:52:48.000 011 13904.21 86.56 54929.13 88888.00 2021-01-11 21:52:49.000 011 13901.07 83.33 54932.31 88888.00 2021-01-11 21:52:50.000 011 13901.56 83.12 54932.40 88888.00 2021-01-11 21:52:51.000 011 13902.25 83.27 54932.44 88888.00 2021-01-11 21:52:52.000 011 13902.20 83.35 54932.06 88888.00 2021-01-11 21:52:53.000 011 13902.50 83.31 54932.56 88888.00 2021-01-11 21:52:54.000 011 13904.06 86.45 54928.83 88888.00 2021-01-11 21:52:55.000 011 13902.74 83.14 54932.64 88888.00 2021-01-11 21:52:56.000 011 13903.01 83.46 54932.52 88888.00 2021-01-11 21:52:57.000 011 13903.47 83.05 54932.43 88888.00 2021-01-11 21:52:58.000 011 13903.45 83.23 54932.36 88888.00 2021-01-11 21:52:59.000 011 13903.00 83.02 54932.60 88888.00 2021-01-11 21:53:00.000 011 13903.22 82.79 54932.35 88888.00 2021-01-11 21:53:01.000 011 13903.20 82.73 54932.68 88888.00 2021-01-11 21:53:02.000 011 13903.66 82.80 54932.52 88888.00 2021-01-11 21:53:03.000 011 13903.67 82.58 54932.49 88888.00 2021-01-11 21:53:04.000 011 13903.44 82.67 54932.74 88888.00 2021-01-11 21:53:05.000 011 13903.45 82.54 54932.78 88888.00 2021-01-11 21:53:06.000 011 13903.32 82.45 54932.62 88888.00 2021-01-11 21:53:07.000 011 13903.08 82.42 54932.72 88888.00 2021-01-11 21:53:08.000 011 13906.37 85.40 54929.53 88888.00 2021-01-11 21:53:09.000 011 13903.26 82.73 54932.69 88888.00 2021-01-11 21:53:10.000 011 13903.25 82.21 54932.81 88888.00 2021-01-11 21:53:11.000 011 13903.32 82.32 54932.66 88888.00 2021-01-11 21:53:12.000 011 13903.29 82.48 54932.68 88888.00 2021-01-11 21:53:13.000 011 13903.71 82.40 54932.58 88888.00 2021-01-11 21:53:14.000 011 13903.57 82.36 54932.75 88888.00 2021-01-11 21:53:15.000 011 13903.86 82.61 54932.52 88888.00 2021-01-11 21:53:16.000 011 13903.57 82.60 54932.71 88888.00 2021-01-11 21:53:17.000 011 13904.02 82.54 54932.75 88888.00 2021-01-11 21:53:18.000 011 13904.03 85.76 54929.53 88888.00 2021-01-11 21:53:19.000 011 13905.22 82.66 54932.60 88888.00 2021-01-11 21:53:20.000 011 13903.60 82.63 54932.64 88888.00 2021-01-11 21:53:21.000 011 13903.65 82.55 54932.45 88888.00 2021-01-11 21:53:22.000 011 13903.53 82.62 54932.33 88888.00 2021-01-11 21:53:23.000 011 13903.64 82.53 54932.49 88888.00 2021-01-11 21:53:24.000 011 13906.67 85.65 54929.10 88888.00 2021-01-11 21:53:25.000 011 13903.65 82.37 54932.60 88888.00 2021-01-11 21:53:26.000 011 13903.76 82.38 54932.28 88888.00 2021-01-11 21:53:27.000 011 13903.77 82.39 54932.52 88888.00 2021-01-11 21:53:28.000 011 13903.93 82.22 54932.45 88888.00 2021-01-11 21:53:29.000 011 13904.20 82.22 54932.43 88888.00 2021-01-11 21:53:30.000 011 13903.94 82.05 54932.37 88888.00 2021-01-11 21:53:31.000 011 13903.81 84.76 54927.70 88888.00 2021-01-11 21:53:32.000 011 13906.84 85.21 54930.59 88888.00 2021-01-11 21:53:33.000 011 13904.10 81.92 54932.36 88888.00 2021-01-11 21:53:34.000 011 13903.83 81.84 54932.23 88888.00 2021-01-11 21:53:35.000 011 13903.81 81.69 54932.38 88888.00 2021-01-11 21:53:36.000 011 13903.57 81.51 54931.94 88888.00 2021-01-11 21:53:37.000 011 13905.25 84.59 54928.91 88888.00 2021-01-11 21:53:38.000 011 13903.76 81.35 54932.32 88888.00 2021-01-11 21:53:39.000 011 13903.68 81.17 54932.34 88888.00 2021-01-11 21:53:40.000 011 13903.62 80.97 54932.46 88888.00 2021-01-11 21:53:41.000 011 13903.70 81.22 54932.45 88888.00 2021-01-11 21:53:42.000 011 13903.55 80.92 54932.36 88888.00 2021-01-11 21:53:43.000 011 13903.59 80.71 54932.25 88888.00 2021-01-11 21:53:44.000 011 13904.17 80.63 54932.26 88888.00 2021-01-11 21:53:45.000 011 13903.75 80.34 54932.44 88888.00 2021-01-11 21:53:46.000 011 13903.56 80.14 54932.35 88888.00 2021-01-11 21:53:47.000 011 13903.79 79.92 54932.30 88888.00 2021-01-11 21:53:48.000 011 13903.39 79.75 54932.47 88888.00 2021-01-11 21:53:49.000 011 13903.51 79.50 54932.47 88888.00 2021-01-11 21:53:50.000 011 13903.33 79.19 54932.64 88888.00 2021-01-11 21:53:51.000 011 13903.37 79.07 54932.60 88888.00 2021-01-11 21:53:52.000 011 13903.38 79.08 54932.46 88888.00 2021-01-11 21:53:53.000 011 13903.11 78.78 54932.43 88888.00 2021-01-11 21:53:54.000 011 13903.03 78.73 54932.56 88888.00 2021-01-11 21:53:55.000 011 13902.98 78.70 54932.62 88888.00 2021-01-11 21:53:56.000 011 13902.87 78.51 54932.54 88888.00 2021-01-11 21:53:57.000 011 13902.90 78.42 54932.43 88888.00 2021-01-11 21:53:58.000 011 13902.88 78.13 54932.51 88888.00 2021-01-11 21:53:59.000 011 13902.94 78.33 54932.50 88888.00 2021-01-11 21:54:00.000 011 13902.48 78.32 54932.51 88888.00 2021-01-11 21:54:01.000 011 13902.61 78.26 54932.49 88888.00 2021-01-11 21:54:02.000 011 13905.30 81.63 54929.20 88888.00 2021-01-11 21:54:03.000 011 13902.67 78.65 54932.35 88888.00 2021-01-11 21:54:04.000 011 13902.30 78.69 54932.32 88888.00 2021-01-11 21:54:05.000 011 13902.11 78.59 54932.43 88888.00 2021-01-11 21:54:06.000 011 13902.50 78.60 54932.22 88888.00 2021-01-11 21:54:07.000 011 13904.75 81.69 54929.12 88888.00 2021-01-11 21:54:08.000 011 13902.33 78.55 54931.94 88888.00 2021-01-11 21:54:09.000 011 13902.51 78.45 54932.10 88888.00 2021-01-11 21:54:10.000 011 13902.43 78.79 54932.22 88888.00 2021-01-11 21:54:11.000 011 13902.12 78.30 54932.22 88888.00 2021-01-11 21:54:12.000 011 13901.98 78.26 54932.12 88888.00 2021-01-11 21:54:13.000 011 13901.92 78.51 54931.99 88888.00 2021-01-11 21:54:14.000 011 13902.23 78.39 54931.97 88888.00 2021-01-11 21:54:15.000 011 13902.54 78.28 54931.96 88888.00 2021-01-11 21:54:16.000 011 13902.50 78.28 54931.94 88888.00 2021-01-11 21:54:17.000 011 13901.92 78.17 54932.12 88888.00 2021-01-11 21:54:18.000 011 13902.14 78.31 54931.98 88888.00 2021-01-11 21:54:19.000 011 13902.16 78.60 54931.87 88888.00 2021-01-11 21:54:20.000 011 13902.42 78.53 54932.10 88888.00 2021-01-11 21:54:21.000 011 13901.92 78.65 54931.85 88888.00 2021-01-11 21:54:22.000 011 13902.31 78.75 54931.97 88888.00 2021-01-11 21:54:23.000 011 13903.80 83.71 54927.62 88888.00 2021-01-11 21:54:24.000 011 13905.70 82.80 54931.78 88888.00 2021-01-11 21:54:25.000 011 13902.75 79.12 54931.81 88888.00 2021-01-11 21:54:26.000 011 13902.75 79.39 54931.93 88888.00 2021-01-11 21:54:27.000 011 13902.80 79.22 54932.02 88888.00 2021-01-11 21:54:28.000 011 13902.88 79.68 54932.03 88888.00 2021-01-11 21:54:29.000 011 13905.22 82.79 54928.74 88888.00 2021-01-11 21:54:30.000 011 13903.82 79.62 54931.66 88888.00 2021-01-11 21:54:31.000 011 13904.07 79.70 54932.02 88888.00 2021-01-11 21:54:32.000 011 13903.84 79.55 54932.03 88888.00 2021-01-11 21:54:33.000 011 13904.16 79.71 54931.96 88888.00 2021-01-11 21:54:34.000 011 13904.05 80.28 54931.99 88888.00 2021-01-11 21:54:35.000 011 13904.32 80.05 54932.25 88888.00 2021-01-11 21:54:36.000 011 13904.69 79.61 54932.18 88888.00 2021-01-11 21:54:37.000 011 13904.87 80.02 54932.43 88888.00 2021-01-11 21:54:38.000 011 13905.27 80.27 54932.31 88888.00 2021-01-11 21:54:39.000 011 13905.24 80.49 54932.23 88888.00 2021-01-11 21:54:40.000 011 13905.41 80.57 54932.34 88888.00 2021-01-11 21:54:41.000 011 13905.71 80.84 54932.32 88888.00 2021-01-11 21:54:42.000 011 13905.56 81.09 54932.19 88888.00 2021-01-11 21:54:43.000 011 13905.80 81.43 54932.45 88888.00 2021-01-11 21:54:44.000 011 13905.96 81.74 54932.31 88888.00 2021-01-11 21:54:45.000 011 13906.08 82.24 54932.46 88888.00 2021-01-11 21:54:46.000 011 13906.55 82.39 54932.49 88888.00 2021-01-11 21:54:47.000 011 13906.57 82.65 54932.49 88888.00 2021-01-11 21:54:48.000 011 13906.56 82.87 54932.41 88888.00 2021-01-11 21:54:49.000 011 13907.50 83.24 54932.65 88888.00 2021-01-11 21:54:50.000 011 13907.08 83.40 54932.88 88888.00 2021-01-11 21:54:51.000 011 13907.64 83.98 54932.69 88888.00 2021-01-11 21:54:52.000 011 13907.40 84.05 54932.77 88888.00 2021-01-11 21:54:53.000 011 13907.81 84.24 54932.79 88888.00 2021-01-11 21:54:54.000 011 13910.94 87.68 54929.62 88888.00 2021-01-11 21:54:55.000 011 13908.24 84.74 54933.07 88888.00 2021-01-11 21:54:56.000 011 13908.41 85.53 54932.99 88888.00 2021-01-11 21:54:57.000 011 13908.47 85.35 54933.02 88888.00 2021-01-11 21:54:58.000 011 13908.86 85.72 54933.28 88888.00 2021-01-11 21:54:59.000 011 13912.13 89.31 54930.07 88888.00 2021-01-11 21:55:00.000 011 13909.73 86.44 54933.28 88888.00 2021-01-11 21:55:01.000 011 13909.66 86.88 54933.42 88888.00 2021-01-11 21:55:02.000 011 13910.19 86.92 54933.51 88888.00 2021-01-11 21:55:03.000 011 13910.08 87.29 54933.44 88888.00 2021-01-11 21:55:04.000 011 13910.55 87.61 54933.56 88888.00 2021-01-11 21:55:05.000 011 13910.56 87.82 54933.56 88888.00 2021-01-11 21:55:06.000 011 13911.45 88.18 54933.75 88888.00 2021-01-11 21:55:07.000 011 13914.52 91.59 54930.54 88888.00 2021-01-11 21:55:08.000 011 13911.19 88.63 54933.84 88888.00 2021-01-11 21:55:09.000 011 13911.48 88.82 54933.89 88888.00 2021-01-11 21:55:10.000 011 13911.55 88.83 54934.29 88888.00 2021-01-11 21:55:11.000 011 13912.21 88.89 54934.04 88888.00 2021-01-11 21:55:12.000 011 13911.95 89.14 54934.40 88888.00 2021-01-11 21:55:13.000 011 13912.30 89.32 54934.35 88888.00 2021-01-11 21:55:14.000 011 13912.21 89.46 54934.20 88888.00 2021-01-11 21:55:15.000 011 13912.56 89.69 54934.41 88888.00 2021-01-11 21:55:16.000 011 13915.27 92.89 54931.36 88888.00 2021-01-11 21:55:17.000 011 13912.75 89.55 54934.59 88888.00 2021-01-11 21:55:18.000 011 13912.82 89.35 54934.50 88888.00 2021-01-11 21:55:19.000 011 13913.07 89.74 54934.51 88888.00 2021-01-11 21:55:20.000 011 13913.55 89.70 54934.76 88888.00 2021-01-11 21:55:21.000 011 13916.69 92.73 54931.41 88888.00 2021-01-11 21:55:22.000 011 13913.74 89.52 54934.84 88888.00 2021-01-11 21:55:23.000 011 13914.14 89.90 54934.48 88888.00 2021-01-11 21:55:24.000 011 13914.33 89.69 54934.70 88888.00 2021-01-11 21:55:25.000 011 13915.25 89.82 54934.90 88888.00 2021-01-11 21:55:26.000 011 13915.27 89.78 54934.99 88888.00 2021-01-11 21:55:27.000 011 13914.97 89.67 54935.20 88888.00 2021-01-11 21:55:28.000 011 13915.72 90.02 54935.09 88888.00 2021-01-11 21:55:29.000 011 13915.65 89.84 54935.00 88888.00 2021-01-11 21:55:30.000 011 13919.04 93.16 54932.15 88888.00 2021-01-11 21:55:31.000 011 13916.43 90.03 54935.25 88888.00 2021-01-11 21:55:32.000 011 13916.45 90.16 54935.07 88888.00 2021-01-11 21:55:33.000 011 13917.25 90.14 54935.49 88888.00 2021-01-11 21:55:34.000 011 13917.21 90.29 54935.31 88888.00 2021-01-11 21:55:35.000 011 13920.49 93.50 54932.26 88888.00 2021-01-11 21:55:36.000 011 13918.26 90.30 54935.61 88888.00 2021-01-11 21:55:37.000 011 13917.87 90.23 54935.55 88888.00 2021-01-11 21:55:38.000 011 13918.29 90.45 54935.80 88888.00 2021-01-11 21:55:39.000 011 13918.46 90.66 54935.63 88888.00 2021-01-11 21:55:40.000 011 13921.54 93.78 54932.71 88888.00 2021-01-11 21:55:41.000 011 13919.03 90.79 54935.99 88888.00 2021-01-11 21:55:42.000 011 13919.23 90.99 54936.29 88888.00 2021-01-11 21:55:43.000 011 13919.53 91.08 54936.27 88888.00 2021-01-11 21:55:44.000 011 13919.79 91.30 54936.33 88888.00 2021-01-11 21:55:45.000 011 13920.37 91.58 54936.30 88888.00 2021-01-11 21:55:46.000 011 13920.65 91.85 54936.40 88888.00 2021-01-11 21:55:47.000 011 13920.44 91.99 54936.63 88888.00 2021-01-11 21:55:48.000 011 13920.82 92.39 54936.52 88888.00 2021-01-11 21:55:49.000 011 13921.21 93.21 54936.58 88888.00 2021-01-11 21:55:50.000 011 13921.29 95.49 54933.59 88888.00 2021-01-11 21:55:51.000 011 13925.63 93.71 54936.85 88888.00 2021-01-11 21:55:52.000 011 13922.29 93.97 54937.05 88888.00 2021-01-11 21:55:53.000 011 13922.92 94.39 54937.08 88888.00 2021-01-11 21:55:54.000 011 13923.38 94.82 54937.09 88888.00 2021-01-11 21:55:55.000 011 13923.62 95.19 54937.34 88888.00 2021-01-11 21:55:56.000 011 13925.99 98.66 54934.07 88888.00 2021-01-11 21:55:57.000 011 13925.16 95.52 54937.62 88888.00 2021-01-11 21:55:58.000 011 13925.22 95.86 54937.52 88888.00 2021-01-11 21:55:59.000 011 13925.57 95.81 54937.47 88888.00 2021-01-11 21:56:00.000 011 13925.91 96.36 54937.70 88888.00 2021-01-11 21:56:01.000 011 13926.37 96.14 54938.12 88888.00 2021-01-11 21:56:02.000 011 13927.03 96.05 54938.34 88888.00 2021-01-11 21:56:03.000 011 13927.19 96.11 54938.41 88888.00 2021-01-11 21:56:04.000 011 13930.53 99.34 54935.31 88888.00 2021-01-11 21:56:05.000 011 13927.79 95.81 54938.54 88888.00 2021-01-11 21:56:06.000 011 13928.69 96.25 54938.89 88888.00 2021-01-11 21:56:07.000 011 13928.48 96.12 54939.30 88888.00 2021-01-11 21:56:08.000 011 13928.93 96.07 54939.30 88888.00 2021-01-11 21:56:09.000 011 13929.04 99.23 54936.24 88888.00 2021-01-11 21:56:10.000 011 13931.21 96.09 54939.74 88888.00 2021-01-11 21:56:11.000 011 13933.03 99.12 54936.14 88888.00 2021-01-11 21:56:12.000 011 13929.94 95.99 54940.09 88888.00 2021-01-11 21:56:13.000 011 13930.07 95.78 54940.24 88888.00 2021-01-11 21:56:14.000 011 13930.31 95.85 54940.32 88888.00 2021-01-11 21:56:15.000 011 13930.69 95.88 54940.27 88888.00 2021-01-11 21:56:16.000 011 13931.14 96.37 54940.39 88888.00 2021-01-11 21:56:17.000 011 13931.47 95.85 54940.98 88888.00 2021-01-11 21:56:18.000 011 13931.36 95.68 54941.13 88888.00 2021-01-11 21:56:19.000 011 13931.60 95.52 54941.18 88888.00 2021-01-11 21:56:20.000 011 13932.08 95.59 54941.53 88888.00 2021-01-11 21:56:21.000 011 13932.12 95.85 54941.18 88888.00 2021-01-11 21:56:22.000 011 13932.53 95.54 54941.52 88888.00 2021-01-11 21:56:23.000 011 13932.60 95.50 54941.82 88888.00 2021-01-11 21:56:24.000 011 13932.45 95.28 54942.20 88888.00 2021-01-11 21:56:25.000 011 13932.76 95.50 54942.15 88888.00 2021-01-11 21:56:26.000 011 13933.46 95.59 54942.31 88888.00 2021-01-11 21:56:27.000 011 13933.24 95.55 54942.54 88888.00 2021-01-11 21:56:28.000 011 13933.51 95.47 54942.62 88888.00 2021-01-11 21:56:29.000 011 13933.24 95.30 54942.89 88888.00 2021-01-11 21:56:30.000 011 13933.46 95.44 54942.99 88888.00 2021-01-11 21:56:31.000 011 13933.81 95.48 54943.04 88888.00 2021-01-11 21:56:32.000 011 13933.28 95.59 54943.20 88888.00 2021-01-11 21:56:33.000 011 13933.65 95.32 54943.13 88888.00 2021-01-11 21:56:34.000 011 13933.71 95.12 54943.65 88888.00 2021-01-11 21:56:35.000 011 13933.90 95.25 54943.49 88888.00 2021-01-11 21:56:36.000 011 13933.80 96.01 54940.80 88888.00 2021-01-11 21:56:37.000 011 13936.98 96.76 54943.84 88888.00 2021-01-11 21:56:38.000 011 13934.04 95.12 54944.15 88888.00 2021-01-11 21:56:39.000 011 13933.97 94.98 54944.39 88888.00 2021-01-11 21:56:40.000 011 13934.28 95.23 54944.24 88888.00 2021-01-11 21:56:41.000 011 13934.03 95.01 54944.45 88888.00 2021-01-11 21:56:42.000 011 13934.28 97.96 54941.40 88888.00 2021-01-11 21:56:43.000 011 13936.07 94.92 54944.71 88888.00 2021-01-11 21:56:44.000 011 13934.08 95.03 54944.94 88888.00 2021-01-11 21:56:45.000 011 13934.14 94.86 54944.99 88888.00 2021-01-11 21:56:46.000 011 13934.30 95.06 54945.08 88888.00 2021-01-11 21:56:47.000 011 13938.79 99.17 54942.03 88888.00 2021-01-11 21:56:48.000 011 13937.40 95.56 54945.48 88888.00 2021-01-11 21:56:49.000 011 13934.33 95.17 54945.73 88888.00 2021-01-11 21:56:50.000 011 13934.42 95.42 54945.73 88888.00 2021-01-11 21:56:51.000 011 13934.15 95.47 54945.82 88888.00 2021-01-11 21:56:52.000 011 13934.40 95.67 54946.02 88888.00 2021-01-11 21:56:53.000 011 13933.93 98.84 54942.58 88888.00 2021-01-11 21:56:54.000 011 13936.46 95.84 54946.12 88888.00 2021-01-11 21:56:55.000 011 13933.70 95.92 54946.54 88888.00 2021-01-11 21:56:56.000 011 13933.13 96.07 54946.35 88888.00 2021-01-11 21:56:57.000 011 13933.46 96.44 54946.41 88888.00 2021-01-11 21:56:58.000 011 13933.52 96.34 54946.68 88888.00 2021-01-11 21:56:59.000 011 13933.71 96.53 54946.86 88888.00 2021-01-11 21:57:00.000 011 13933.26 96.32 54946.86 88888.00 2021-01-11 21:57:01.000 011 13933.70 96.59 54946.99 88888.00 2021-01-11 21:57:02.000 011 13933.12 96.50 54946.98 88888.00 2021-01-11 21:57:03.000 011 13933.21 96.46 54947.22 88888.00 2021-01-11 21:57:04.000 011 13932.90 96.91 54947.40 88888.00 2021-01-11 21:57:05.000 011 13932.88 96.25 54947.54 88888.00 2021-01-11 21:57:06.000 011 13933.61 96.26 54947.71 88888.00 2021-01-11 21:57:07.000 011 13933.16 96.26 54947.97 88888.00 2021-01-11 21:57:08.000 011 13933.28 96.06 54947.99 88888.00 2021-01-11 21:57:09.000 011 13932.58 95.66 54948.21 88888.00 2021-01-11 21:57:10.000 011 13932.90 95.78 54948.42 88888.00 2021-01-11 21:57:11.000 011 13932.83 95.24 54948.44 88888.00 2021-01-11 21:57:12.000 011 13932.37 94.93 54948.78 88888.00 2021-01-11 21:57:13.000 011 13932.86 94.58 54948.97 88888.00 2021-01-11 21:57:14.000 011 13932.13 93.95 54949.05 88888.00 2021-01-11 21:57:15.000 011 13931.84 93.73 54949.25 88888.00 2021-01-11 21:57:16.000 011 13931.57 93.34 54949.40 88888.00 2021-01-11 21:57:17.000 011 13931.55 92.95 54949.43 88888.00 2021-01-11 21:57:18.000 011 13934.21 95.65 54946.64 88888.00 2021-01-11 21:57:19.000 011 13930.91 92.00 54950.01 88888.00 2021-01-11 21:57:20.000 011 13930.82 91.91 54950.07 88888.00 2021-01-11 21:57:21.000 011 13930.32 91.22 54950.02 88888.00 2021-01-11 21:57:22.000 011 13930.31 90.70 54950.17 88888.00 2021-01-11 21:57:23.000 011 13930.64 93.38 54947.11 88888.00 2021-01-11 21:57:24.000 011 13931.04 89.62 54950.65 88888.00 2021-01-11 21:57:25.000 011 13929.43 89.71 54950.62 88888.00 2021-01-11 21:57:26.000 011 13928.88 88.83 54950.64 88888.00 2021-01-11 21:57:27.000 011 13928.36 88.54 54950.81 88888.00 2021-01-11 21:57:28.000 011 13928.39 88.28 54950.89 88888.00 2021-01-11 21:57:29.000 011 13927.86 87.82 54951.16 88888.00 2021-01-11 21:57:30.000 011 13927.61 87.98 54950.78 88888.00 2021-01-11 21:57:31.000 011 13927.29 87.45 54951.07 88888.00 2021-01-11 21:57:32.000 011 13927.26 87.12 54951.19 88888.00 2021-01-11 21:57:33.000 011 13927.09 87.08 54951.29 88888.00 2021-01-11 21:57:34.000 011 13926.67 86.77 54951.44 88888.00 2021-01-11 21:57:35.000 011 13926.33 86.46 54951.38 88888.00 2021-01-11 21:57:36.000 011 13925.96 86.48 54951.15 88888.00 2021-01-11 21:57:37.000 011 13925.86 86.29 54951.55 88888.00 2021-01-11 21:57:38.000 011 13925.90 86.19 54951.52 88888.00 2021-01-11 21:57:39.000 011 13925.76 86.06 54951.55 88888.00 2021-01-11 21:57:40.000 011 13925.75 85.89 54951.44 88888.00 2021-01-11 21:57:41.000 011 13925.57 85.87 54951.50 88888.00 2021-01-11 21:57:42.000 011 13926.12 85.54 54951.15 88888.00 2021-01-11 21:57:43.000 011 13926.10 85.40 54951.63 88888.00 2021-01-11 21:57:44.000 011 13925.55 85.28 54951.48 88888.00 2021-01-11 21:57:45.000 011 13925.90 88.62 54947.17 88888.00 2021-01-11 21:57:46.000 011 13928.57 88.18 54950.29 88888.00 2021-01-11 21:57:47.000 011 13925.47 84.99 54951.56 88888.00 2021-01-11 21:57:48.000 011 13925.58 84.99 54951.57 88888.00 2021-01-11 21:57:49.000 011 13925.67 84.90 54951.64 88888.00 2021-01-11 21:57:50.000 011 13925.83 84.94 54951.75 88888.00 2021-01-11 21:57:51.000 011 13928.19 87.80 54948.46 88888.00 2021-01-11 21:57:52.000 011 13925.26 84.73 54951.75 88888.00 2021-01-11 21:57:53.000 011 13925.73 84.70 54951.76 88888.00 2021-01-11 21:57:54.000 011 13925.38 84.55 54951.30 88888.00 2021-01-11 21:57:55.000 011 13925.15 84.17 54951.79 88888.00 2021-01-11 21:57:56.000 011 13924.96 83.93 54951.76 88888.00 2021-01-11 21:57:57.000 011 13924.82 84.18 54951.94 88888.00 2021-01-11 21:57:58.000 011 13924.93 83.80 54951.63 88888.00 2021-01-11 21:57:59.000 011 13924.78 83.50 54951.67 88888.00 2021-01-11 21:58:00.000 011 13924.86 83.39 54951.75 88888.00 2021-01-11 21:58:01.000 011 13924.47 83.25 54951.72 88888.00 2021-01-11 21:58:02.000 011 13924.71 83.42 54951.88 88888.00 2021-01-11 21:58:03.000 011 13924.33 83.14 54951.72 88888.00 2021-01-11 21:58:04.000 011 13924.44 83.00 54951.52 88888.00 2021-01-11 21:58:05.000 011 13924.25 82.89 54951.52 88888.00 2021-01-11 21:58:06.000 011 13924.15 82.66 54951.44 88888.00 2021-01-11 21:58:07.000 011 13924.37 82.53 54951.51 88888.00 2021-01-11 21:58:08.000 011 13924.26 82.94 54951.48 88888.00 2021-01-11 21:58:09.000 011 13923.70 82.14 54951.65 88888.00 2021-01-11 21:58:10.000 011 13923.39 82.10 54951.59 88888.00 2021-01-11 21:58:11.000 011 13923.44 81.71 54951.48 88888.00 2021-01-11 21:58:12.000 011 13923.76 81.57 54951.51 88888.00 2021-01-11 21:58:13.000 011 13923.34 81.49 54951.39 88888.00 2021-01-11 21:58:14.000 011 13923.16 81.07 54951.54 88888.00 2021-01-11 21:58:15.000 011 13923.33 80.97 54951.49 88888.00 2021-01-11 21:58:16.000 011 13925.85 83.83 54948.30 88888.00 2021-01-11 21:58:17.000 011 13922.70 80.56 54951.50 88888.00 2021-01-11 21:58:18.000 011 13922.98 80.20 54951.46 88888.00 2021-01-11 21:58:19.000 011 13922.00 79.91 54951.56 88888.00 2021-01-11 21:58:20.000 011 13922.20 79.79 54951.45 88888.00 2021-01-11 21:58:21.000 011 13925.04 82.72 54948.22 88888.00 2021-01-11 21:58:22.000 011 13921.66 79.39 54951.09 88888.00 2021-01-11 21:58:23.000 011 13922.26 79.15 54951.08 88888.00 2021-01-11 21:58:24.000 011 13921.52 78.95 54951.12 88888.00 2021-01-11 21:58:25.000 011 13921.19 78.75 54951.27 88888.00 2021-01-11 21:58:26.000 011 13920.87 78.65 54950.95 88888.00 2021-01-11 21:58:27.000 011 13920.68 78.39 54950.87 88888.00 2021-01-11 21:58:28.000 011 13920.56 78.36 54950.77 88888.00 2021-01-11 21:58:29.000 011 13920.22 78.25 54950.70 88888.00 2021-01-11 21:58:30.000 011 13920.29 78.01 54950.53 88888.00 2021-01-11 21:58:31.000 011 13919.71 77.98 54950.48 88888.00 2021-01-11 21:58:32.000 011 13919.71 77.80 54950.49 88888.00 2021-01-11 21:58:33.000 011 13920.09 77.82 54950.28 88888.00 2021-01-11 21:58:34.000 011 13919.24 77.55 54950.37 88888.00 2021-01-11 21:58:35.000 011 13919.51 77.48 54950.08 88888.00 2021-01-11 21:58:36.000 011 13918.86 77.19 54949.53 88888.00 2021-01-11 21:58:37.000 011 13918.99 77.38 54949.88 88888.00 2021-01-11 21:58:38.000 011 13919.11 77.06 54949.73 88888.00 2021-01-11 21:58:39.000 011 13918.74 76.69 54949.61 88888.00 2021-01-11 21:58:40.000 011 13923.05 79.65 54946.29 88888.00 2021-01-11 21:58:41.000 011 13919.90 76.29 54949.49 88888.00 2021-01-11 21:58:42.000 011 13918.39 76.18 54949.34 88888.00 2021-01-11 21:58:43.000 011 13918.89 76.17 54949.09 88888.00 2021-01-11 21:58:44.000 011 13918.29 75.73 54949.03 88888.00 2021-01-11 21:58:45.000 011 13917.81 75.60 54948.86 88888.00 2021-01-11 21:58:46.000 011 13919.39 78.51 54945.59 88888.00 2021-01-11 21:58:47.000 011 13917.80 75.24 54948.70 88888.00 2021-01-11 21:58:48.000 011 13917.60 75.20 54948.36 88888.00 2021-01-11 21:58:49.000 011 13917.25 75.17 54948.42 88888.00 2021-01-11 21:58:50.000 011 13917.40 74.52 54948.25 88888.00 2021-01-11 21:58:51.000 011 13916.98 74.65 54948.23 88888.00 2021-01-11 21:58:52.000 011 13920.01 77.82 54944.76 88888.00 2021-01-11 21:58:53.000 011 13917.23 75.12 54947.74 88888.00 2021-01-11 21:58:54.000 011 13917.08 74.18 54947.58 88888.00 2021-01-11 21:58:55.000 011 13916.56 74.14 54947.57 88888.00 2021-01-11 21:58:56.000 011 13916.60 73.85 54947.52 88888.00 2021-01-11 21:58:57.000 011 13916.19 74.04 54947.37 88888.00 2021-01-11 21:58:58.000 011 13916.43 74.01 54947.00 88888.00 2021-01-11 21:58:59.000 011 13916.13 73.73 54947.05 88888.00 2021-01-11 21:59:00.000 011 13916.12 73.75 54946.82 88888.00 2021-01-11 21:59:01.000 011 13915.85 73.67 54946.91 88888.00 2021-01-11 21:59:02.000 011 13915.65 73.46 54946.54 88888.00 2021-01-11 21:59:03.000 011 13916.30 73.81 54946.28 88888.00 2021-01-11 21:59:04.000 011 13915.53 73.70 54946.41 88888.00 2021-01-11 21:59:05.000 011 13915.50 74.15 54946.20 88888.00 2021-01-11 21:59:06.000 011 13915.37 73.85 54946.12 88888.00 2021-01-11 21:59:07.000 011 13915.21 73.93 54945.80 88888.00 2021-01-11 21:59:08.000 011 13915.84 73.77 54945.77 88888.00 2021-01-11 21:59:09.000 011 13915.46 73.93 54945.65 88888.00 2021-01-11 21:59:10.000 011 13914.91 74.02 54945.64 88888.00 2021-01-11 21:59:11.000 011 13914.83 73.99 54945.52 88888.00 2021-01-11 21:59:12.000 011 13914.55 76.97 54942.19 88888.00 2021-01-11 21:59:13.000 011 13917.37 74.36 54945.17 88888.00 2021-01-11 21:59:14.000 011 13914.77 74.29 54945.24 88888.00 2021-01-11 21:59:15.000 011 13914.17 74.56 54944.94 88888.00 2021-01-11 21:59:16.000 011 13914.27 74.71 54945.04 88888.00 2021-01-11 21:59:17.000 011 13914.05 74.71 54944.74 88888.00 2021-01-11 21:59:18.000 011 13915.89 78.06 54941.61 88888.00 2021-01-11 21:59:19.000 011 13914.55 74.83 54944.72 88888.00 2021-01-11 21:59:20.000 011 13913.89 75.04 54944.63 88888.00 2021-01-11 21:59:21.000 011 13913.73 75.05 54944.66 88888.00 2021-01-11 21:59:22.000 011 13913.75 74.80 54944.48 88888.00 2021-01-11 21:59:23.000 011 13913.58 75.17 54944.29 88888.00 2021-01-11 21:59:24.000 011 13913.70 75.09 54944.29 88888.00 2021-01-11 21:59:25.000 011 13913.57 75.34 54944.15 88888.00 2021-01-11 21:59:26.000 011 13913.34 75.21 54944.12 88888.00 2021-01-11 21:59:27.000 011 13918.11 78.76 54940.72 88888.00 2021-01-11 21:59:28.000 011 13915.18 75.40 54943.76 88888.00 2021-01-11 21:59:29.000 011 13913.76 75.49 54943.80 88888.00 2021-01-11 21:59:30.000 011 13913.33 75.49 54943.79 88888.00 2021-01-11 21:59:31.000 011 13912.64 75.18 54943.72 88888.00 2021-01-11 21:59:32.000 011 13912.63 75.26 54943.25 88888.00 2021-01-11 21:59:33.000 011 13912.53 78.45 54940.13 88888.00 2021-01-11 21:59:34.000 011 13914.91 75.30 54943.16 88888.00 2021-01-11 21:59:35.000 011 13912.23 75.37 54942.99 88888.00 2021-01-11 21:59:36.000 011 13912.09 75.36 54943.06 88888.00 2021-01-11 21:59:37.000 011 13911.93 75.60 54942.81 88888.00 2021-01-11 21:59:38.000 011 13911.88 75.62 54942.52 88888.00 2021-01-11 21:59:39.000 011 13911.84 75.75 54942.57 88888.00 2021-01-11 21:59:40.000 011 13911.44 75.80 54942.18 88888.00 2021-01-11 21:59:41.000 011 13911.95 75.83 54942.23 88888.00 2021-01-11 21:59:42.000 011 13911.31 75.74 54942.00 88888.00 2021-01-11 21:59:43.000 011 13911.09 75.78 54941.77 88888.00 2021-01-11 21:59:44.000 011 13910.87 75.82 54941.75 88888.00 2021-01-11 21:59:45.000 011 13910.95 75.85 54941.50 88888.00 2021-01-11 21:59:46.000 011 13910.81 75.83 54941.65 88888.00 2021-01-11 21:59:47.000 011 13910.54 75.83 54941.33 88888.00 2021-01-11 21:59:48.000 011 13910.71 75.93 54940.98 88888.00 2021-01-11 21:59:49.000 011 13910.97 75.87 54940.83 88888.00 2021-01-11 21:59:50.000 011 13910.90 75.72 54940.80 88888.00 2021-01-11 21:59:51.000 011 13910.69 75.65 54940.66 88888.00 2021-01-11 21:59:52.000 011 13910.50 75.81 54940.32 88888.00 2021-01-11 21:59:53.000 011 13910.35 75.68 54940.16 88888.00 2021-01-11 21:59:54.000 011 13910.42 75.61 54939.95 88888.00 2021-01-11 21:59:55.000 011 13910.40 75.58 54939.77 88888.00 2021-01-11 21:59:56.000 011 13910.53 75.64 54939.74 88888.00 2021-01-11 21:59:57.000 011 13910.62 75.67 54939.37 88888.00 2021-01-11 21:59:58.000 011 13913.28 78.95 54936.03 88888.00 2021-01-11 21:59:59.000 011 13910.29 75.87 54939.11 88888.00 2021-01-11 22:00:00.000 011 13910.49 76.48 54938.94 88888.00 2021-01-11 22:00:01.000 011 13909.95 76.13 54938.73 88888.00 2021-01-11 22:00:02.000 011 13909.91 76.18 54938.57 88888.00 2021-01-11 22:00:03.000 011 13910.16 79.41 54934.97 88888.00 2021-01-11 22:00:04.000 011 13911.37 76.48 54938.16 88888.00 2021-01-11 22:00:05.000 011 13909.92 77.21 54937.37 88888.00 2021-01-11 22:00:06.000 011 13909.84 76.77 54937.64 88888.00 2021-01-11 22:00:07.000 011 13909.79 76.94 54937.42 88888.00 2021-01-11 22:00:08.000 011 13909.73 77.13 54937.28 88888.00 2021-01-11 22:00:09.000 011 13909.92 77.39 54937.05 88888.00 2021-01-11 22:00:10.000 011 13910.05 78.05 54936.89 88888.00 2021-01-11 22:00:11.000 011 13910.47 78.30 54936.77 88888.00 2021-01-11 22:00:12.000 011 13910.24 78.20 54936.56 88888.00 2021-01-11 22:00:13.000 011 13910.16 78.29 54936.33 88888.00 2021-01-11 22:00:14.000 011 13910.58 78.69 54936.23 88888.00 2021-01-11 22:00:15.000 011 13911.02 79.02 54935.95 88888.00 2021-01-11 22:00:16.000 011 13910.83 79.36 54935.88 88888.00 2021-01-11 22:00:17.000 011 13913.97 82.78 54932.59 88888.00 2021-01-11 22:00:18.000 011 13911.17 79.79 54935.49 88888.00 2021-01-11 22:00:19.000 011 13911.64 80.25 54935.51 88888.00 2021-01-11 22:00:20.000 011 13912.03 80.50 54935.44 88888.00 2021-01-11 22:00:21.000 011 13912.06 80.83 54935.46 88888.00 2021-01-11 22:00:22.000 011 13913.89 84.49 54932.26 88888.00 2021-01-11 22:00:23.000 011 13912.82 81.35 54935.47 88888.00 2021-01-11 22:00:24.000 011 13913.36 82.08 54935.20 88888.00 2021-01-11 22:00:25.000 011 13913.53 82.74 54935.09 88888.00 2021-01-11 22:00:26.000 011 13913.71 82.79 54935.14 88888.00 2021-01-11 22:00:27.000 011 13914.06 83.12 54934.70 88888.00 2021-01-11 22:00:28.000 011 13914.58 83.67 54935.08 88888.00 2021-01-11 22:00:29.000 011 13915.01 83.85 54934.82 88888.00 2021-01-11 22:00:30.000 011 13916.00 84.33 54935.02 88888.00 2021-01-11 22:00:31.000 011 13915.61 84.72 54934.85 88888.00 2021-01-11 22:00:32.000 011 13916.89 85.49 54934.64 88888.00 2021-01-11 22:00:33.000 011 13920.24 88.74 54931.67 88888.00 2021-01-11 22:00:34.000 011 13917.13 85.52 54935.03 88888.00 2021-01-11 22:00:35.000 011 13918.11 86.52 54935.07 88888.00 2021-01-11 22:00:36.000 011 13917.96 86.09 54935.26 88888.00 2021-01-11 22:00:37.000 011 13918.19 86.38 54935.11 88888.00 2021-01-11 22:00:38.000 011 13921.65 89.24 54932.05 88888.00 2021-01-11 22:00:39.000 011 13919.34 86.18 54935.30 88888.00 2021-01-11 22:00:40.000 011 13919.36 86.61 54935.46 88888.00 2021-01-11 22:00:41.000 011 13919.50 86.52 54935.64 88888.00 2021-01-11 22:00:42.000 011 13919.84 86.67 54935.61 88888.00 2021-01-11 22:00:43.000 011 13920.27 86.58 54935.88 88888.00 2021-01-11 22:00:44.000 011 13920.69 86.74 54935.90 88888.00 2021-01-11 22:00:45.000 011 13920.87 86.94 54935.77 88888.00 2021-01-11 22:00:46.000 011 13921.19 86.76 54935.98 88888.00 2021-01-11 22:00:47.000 011 13921.66 86.84 54936.08 88888.00 2021-01-11 22:00:48.000 011 13925.06 90.47 54932.72 88888.00 2021-01-11 22:00:49.000 011 13922.35 86.91 54936.17 88888.00 2021-01-11 22:00:50.000 011 13922.60 86.99 54936.14 88888.00 2021-01-11 22:00:51.000 011 13922.96 87.07 54936.43 88888.00 2021-01-11 22:00:52.000 011 13923.38 87.05 54936.35 88888.00 2021-01-11 22:00:53.000 011 13923.91 86.91 54936.49 88888.00 2021-01-11 22:00:54.000 011 13925.76 90.14 54933.54 88888.00 2021-01-11 22:00:55.000 011 13924.97 87.07 54936.69 88888.00 2021-01-11 22:00:56.000 011 13924.94 87.08 54936.90 88888.00 2021-01-11 22:00:57.000 011 13925.96 87.05 54937.04 88888.00 2021-01-11 22:00:58.000 011 13926.01 86.91 54937.31 88888.00 2021-01-11 22:00:59.000 011 13926.55 87.13 54937.19 88888.00 2021-01-11 22:01:00.000 011 13927.09 87.43 54937.37 88888.00 2021-01-11 22:01:01.000 011 13927.42 87.63 54937.41 88888.00 2021-01-11 22:01:02.000 011 13928.51 87.90 54937.20 88888.00 2021-01-11 22:01:03.000 011 13928.27 87.42 54938.06 88888.00 2021-01-11 22:01:04.000 011 13928.68 87.91 54938.07 88888.00 2021-01-11 22:01:05.000 011 13929.29 87.89 54938.20 88888.00 2021-01-11 22:01:06.000 011 13929.52 87.95 54938.46 88888.00 2021-01-11 22:01:07.000 011 13929.92 88.30 54938.32 88888.00 2021-01-11 22:01:08.000 011 13933.44 91.23 54935.60 88888.00 2021-01-11 22:01:09.000 011 13934.04 92.22 54938.29 88888.00 2021-01-11 22:01:10.000 011 13931.51 88.55 54939.10 88888.00 2021-01-11 22:01:11.000 011 13932.09 88.70 54939.31 88888.00 2021-01-11 22:01:12.000 011 13932.46 88.97 54939.51 88888.00 2021-01-11 22:01:13.000 011 13935.79 92.18 54936.28 88888.00 2021-01-11 22:01:14.000 011 13933.52 89.25 54939.50 88888.00 2021-01-11 22:01:15.000 011 13934.40 89.31 54940.02 88888.00 2021-01-11 22:01:16.000 011 13934.80 89.33 54940.30 88888.00 2021-01-11 22:01:17.000 011 13935.10 89.59 54940.52 88888.00 2021-01-11 22:01:18.000 011 13935.64 89.65 54940.62 88888.00 2021-01-11 22:01:19.000 011 13936.04 89.92 54940.87 88888.00 2021-01-11 22:01:20.000 011 13936.96 90.11 54941.01 88888.00 2021-01-11 22:01:21.000 011 13937.33 90.03 54941.31 88888.00 2021-01-11 22:01:22.000 011 13937.59 90.17 54941.50 88888.00 2021-01-11 22:01:23.000 011 13938.05 90.50 54941.94 88888.00 2021-01-11 22:01:24.000 011 13938.62 90.74 54941.97 88888.00 2021-01-11 22:01:25.000 011 13938.90 90.87 54942.13 88888.00 2021-01-11 22:01:26.000 011 13939.93 91.00 54942.44 88888.00 2021-01-11 22:01:27.000 011 13940.16 91.36 54942.52 88888.00 2021-01-11 22:01:28.000 011 13940.53 91.48 54942.79 88888.00 2021-01-11 22:01:29.000 011 13941.10 91.78 54942.84 88888.00 2021-01-11 22:01:30.000 011 13941.25 92.17 54943.11 88888.00 2021-01-11 22:01:31.000 011 13941.83 92.48 54943.38 88888.00 2021-01-11 22:01:32.000 011 13942.47 92.55 54943.49 88888.00 2021-01-11 22:01:33.000 011 13943.24 92.64 54943.68 88888.00 2021-01-11 22:01:34.000 011 13943.44 92.93 54943.98 88888.00 2021-01-11 22:01:35.000 011 13943.82 93.11 54944.14 88888.00 2021-01-11 22:01:36.000 011 13944.59 93.15 54944.38 88888.00 2021-01-11 22:01:37.000 011 13945.56 93.23 54944.64 88888.00 2021-01-11 22:01:38.000 011 13945.23 93.26 54944.98 88888.00 2021-01-11 22:01:39.000 011 13946.42 96.40 54941.98 88888.00 2021-01-11 22:01:40.000 011 13947.74 93.47 54945.34 88888.00 2021-01-11 22:01:41.000 011 13947.11 93.61 54945.67 88888.00 2021-01-11 22:01:42.000 011 13947.31 93.50 54945.76 88888.00 2021-01-11 22:01:43.000 011 13947.37 93.39 54945.93 88888.00 2021-01-11 22:01:44.000 011 13948.04 95.01 54942.99 88888.00 2021-01-11 22:01:45.000 011 13951.66 96.85 54943.20 88888.00 2021-01-11 22:01:46.000 011 13949.06 93.80 54946.64 88888.00 2021-01-11 22:01:47.000 011 13949.72 93.93 54946.78 88888.00 2021-01-11 22:01:48.000 011 13949.71 93.69 54947.12 88888.00 2021-01-11 22:01:49.000 011 13950.56 93.83 54947.24 88888.00 2021-01-11 22:01:50.000 011 13950.52 93.84 54947.41 88888.00 2021-01-11 22:01:51.000 011 13950.94 93.74 54947.67 88888.00 2021-01-11 22:01:52.000 011 13951.35 94.14 54947.80 88888.00 2021-01-11 22:01:53.000 011 13951.71 93.49 54948.08 88888.00 2021-01-11 22:01:54.000 011 13951.74 93.43 54948.20 88888.00 2021-01-11 22:01:55.000 011 13952.08 93.55 54948.29 88888.00 2021-01-11 22:01:56.000 011 13952.34 93.28 54948.67 88888.00 2021-01-11 22:01:57.000 011 13952.85 92.89 54948.74 88888.00 2021-01-11 22:01:58.000 011 13953.33 92.73 54949.04 88888.00 2021-01-11 22:01:59.000 011 13953.47 92.57 54949.12 88888.00 2021-01-11 22:02:00.000 011 13953.78 92.44 54949.19 88888.00 2021-01-11 22:02:01.000 011 13954.29 92.40 54949.55 88888.00 2021-01-11 22:02:02.000 011 13954.35 92.25 54949.74 88888.00 2021-01-11 22:02:03.000 011 13954.41 91.98 54949.84 88888.00 2021-01-11 22:02:04.000 011 13955.10 91.95 54950.00 88888.00 2021-01-11 22:02:05.000 011 13954.92 91.71 54950.06 88888.00 2021-01-11 22:02:06.000 011 13955.21 96.78 54946.21 88888.00 2021-01-11 22:02:07.000 011 13958.40 94.64 54950.37 88888.00 2021-01-11 22:02:08.000 011 13955.90 91.93 54950.77 88888.00 2021-01-11 22:02:09.000 011 13956.12 91.99 54950.79 88888.00 2021-01-11 22:02:10.000 011 13955.95 92.01 54950.85 88888.00 2021-01-11 22:02:11.000 011 13956.52 92.77 54951.19 88888.00 2021-01-11 22:02:12.000 011 13956.49 95.15 54948.08 88888.00 2021-01-11 22:02:13.000 011 13958.92 92.37 54951.25 88888.00 2021-01-11 22:02:14.000 011 13956.74 92.62 54951.30 88888.00 2021-01-11 22:02:15.000 011 13956.80 92.46 54951.44 88888.00 2021-01-11 22:02:16.000 011 13960.10 95.66 54948.48 88888.00 2021-01-11 22:02:17.000 011 13957.38 93.14 54951.70 88888.00 2021-01-11 22:02:18.000 011 13957.43 92.62 54951.95 88888.00 2021-01-11 22:02:19.000 011 13958.01 92.76 54951.97 88888.00 2021-01-11 22:02:20.000 011 13957.90 92.83 54951.97 88888.00 2021-01-11 22:02:21.000 011 13958.30 92.81 54952.14 88888.00 2021-01-11 22:02:22.000 011 13958.58 93.13 54952.10 88888.00 2021-01-11 22:02:23.000 011 13958.42 92.94 54952.26 88888.00 2021-01-11 22:02:24.000 011 13958.47 93.34 54952.42 88888.00 2021-01-11 22:02:25.000 011 13958.56 92.95 54952.44 88888.00 2021-01-11 22:02:26.000 011 13958.94 93.17 54952.68 88888.00 2021-01-11 22:02:27.000 011 13958.93 93.49 54952.74 88888.00 2021-01-11 22:02:28.000 011 13959.02 93.35 54952.59 88888.00 2021-01-11 22:02:29.000 011 13959.20 93.51 54952.81 88888.00 2021-01-11 22:02:30.000 011 13959.55 93.45 54953.03 88888.00 2021-01-11 22:02:31.000 011 13959.47 93.61 54953.03 88888.00 2021-01-11 22:02:32.000 011 13959.39 93.67 54952.97 88888.00 2021-01-11 22:02:33.000 011 13959.51 93.71 54953.30 88888.00 2021-01-11 22:02:34.000 011 13959.46 93.52 54953.26 88888.00 2021-01-11 22:02:35.000 011 13959.40 93.33 54953.59 88888.00 2021-01-11 22:02:36.000 011 13959.63 94.81 54950.05 88888.00 2021-01-11 22:02:37.000 011 13962.77 93.09 54953.53 88888.00 2021-01-11 22:02:38.000 011 13959.57 92.74 54953.57 88888.00 2021-01-11 22:02:39.000 011 13959.64 92.84 54953.74 88888.00 2021-01-11 22:02:40.000 011 13960.08 92.20 54953.85 88888.00 2021-01-11 22:02:41.000 011 13959.94 92.13 54953.76 88888.00 2021-01-11 22:02:42.000 011 13961.34 94.97 54950.80 88888.00 2021-01-11 22:02:43.000 011 13960.91 91.21 54954.00 88888.00 2021-01-11 22:02:44.000 011 13959.51 90.99 54954.18 88888.00 2021-01-11 22:02:45.000 011 13959.91 91.36 54954.21 88888.00 2021-01-11 22:02:46.000 011 13959.69 90.70 54954.26 88888.00 2021-01-11 22:02:47.000 011 13959.99 90.80 54954.18 88888.00 2021-01-11 22:02:48.000 011 13959.32 89.69 54954.57 88888.00 2021-01-11 22:02:49.000 011 13959.51 89.58 54954.46 88888.00 2021-01-11 22:02:50.000 011 13959.08 89.52 54954.57 88888.00 2021-01-11 22:02:51.000 011 13959.14 89.40 54954.65 88888.00 2021-01-11 22:02:52.000 011 13959.41 89.14 54954.56 88888.00 2021-01-11 22:02:53.000 011 13958.46 88.97 54954.74 88888.00 2021-01-11 22:02:54.000 011 13958.55 88.84 54954.73 88888.00 2021-01-11 22:02:55.000 011 13958.44 88.55 54954.67 88888.00 2021-01-11 22:02:56.000 011 13958.15 88.94 54954.46 88888.00 2021-01-11 22:02:57.000 011 13958.18 88.68 54954.64 88888.00 2021-01-11 22:02:58.000 011 13961.21 91.77 54951.47 88888.00 2021-01-11 22:02:59.000 011 13959.86 88.46 54954.68 88888.00 2021-01-11 22:03:00.000 011 13957.90 88.40 54954.82 88888.00 2021-01-11 22:03:01.000 011 13957.56 88.37 54954.65 88888.00 2021-01-11 22:03:02.000 011 13957.88 88.39 54954.64 88888.00 2021-01-11 22:03:03.000 011 13957.59 88.08 54954.78 88888.00 2021-01-11 22:03:04.000 011 13958.27 91.13 54951.55 88888.00 2021-01-11 22:03:05.000 011 13959.25 88.04 54954.87 88888.00 2021-01-11 22:03:06.000 011 13957.31 87.90 54954.78 88888.00 2021-01-11 22:03:07.000 011 13957.31 87.75 54954.76 88888.00 2021-01-11 22:03:08.000 011 13957.31 87.82 54954.99 88888.00 2021-01-11 22:03:09.000 011 13957.41 87.61 54954.78 88888.00 2021-01-11 22:03:10.000 011 13956.98 87.54 54954.57 88888.00 2021-01-11 22:03:11.000 011 13957.23 87.75 54954.77 88888.00 2021-01-11 22:03:12.000 011 13957.18 87.95 54954.72 88888.00 2021-01-11 22:03:13.000 011 13956.75 87.43 54954.87 88888.00 2021-01-11 22:03:14.000 011 13956.68 87.40 54954.98 88888.00 2021-01-11 22:03:15.000 011 13956.85 87.26 54954.93 88888.00 2021-01-11 22:03:16.000 011 13956.89 86.99 54954.86 88888.00 2021-01-11 22:03:17.000 011 13956.89 87.36 54954.77 88888.00 2021-01-11 22:03:18.000 011 13957.25 87.04 54954.84 88888.00 2021-01-11 22:03:19.000 011 13957.21 86.95 54954.84 88888.00 2021-01-11 22:03:20.000 011 13957.04 86.94 54955.05 88888.00 2021-01-11 22:03:21.000 011 13957.05 87.21 54954.91 88888.00 2021-01-11 22:03:22.000 011 13957.49 87.06 54954.84 88888.00 2021-01-11 22:03:23.000 011 13957.44 87.08 54954.82 88888.00 2021-01-11 22:03:24.000 011 13957.46 86.94 54954.80 88888.00 2021-01-11 22:03:25.000 011 13957.27 86.82 54954.76 88888.00 2021-01-11 22:03:26.000 011 13957.27 86.96 54954.81 88888.00 2021-01-11 22:03:27.000 011 13957.38 87.09 54954.91 88888.00 2021-01-11 22:03:28.000 011 13958.06 87.13 54954.91 88888.00 2021-01-11 22:03:29.000 011 13960.53 90.18 54951.89 88888.00 2021-01-11 22:03:30.000 011 13957.67 86.90 54955.13 88888.00 2021-01-11 22:03:31.000 011 13957.94 87.00 54955.03 88888.00 2021-01-11 22:03:32.000 011 13957.77 87.26 54954.99 88888.00 2021-01-11 22:03:33.000 011 13957.97 86.76 54955.01 88888.00 2021-01-11 22:03:34.000 011 13959.84 89.90 54952.03 88888.00 2021-01-11 22:03:35.000 011 13958.19 86.64 54955.34 88888.00 2021-01-11 22:03:36.000 011 13957.97 86.70 54955.39 88888.00 2021-01-11 22:03:37.000 011 13957.87 86.69 54955.39 88888.00 2021-01-11 22:03:38.000 011 13957.95 86.44 54955.60 88888.00 2021-01-11 22:03:39.000 011 13958.00 86.80 54955.73 88888.00 2021-01-11 22:03:40.000 011 13958.27 86.40 54955.81 88888.00 2021-01-11 22:03:41.000 011 13958.05 86.11 54955.68 88888.00 2021-01-11 22:03:42.000 011 13958.26 86.02 54955.03 88888.00 2021-01-11 22:03:43.000 011 13961.78 89.07 54952.77 88888.00 2021-01-11 22:03:44.000 011 13958.06 85.93 54956.10 88888.00 2021-01-11 22:03:45.000 011 13958.56 85.67 54956.28 88888.00 2021-01-11 22:03:46.000 011 13958.46 85.33 54956.34 88888.00 2021-01-11 22:03:47.000 011 13958.30 85.30 54956.30 88888.00 2021-01-11 22:03:48.000 011 13958.10 88.31 54953.26 88888.00 2021-01-11 22:03:49.000 011 13960.08 85.37 54956.64 88888.00 2021-01-11 22:03:50.000 011 13958.10 84.52 54956.70 88888.00 2021-01-11 22:03:51.000 011 13957.99 84.52 54956.84 88888.00 2021-01-11 22:03:52.000 011 13957.85 84.36 54956.83 88888.00 2021-01-11 22:03:53.000 011 13958.06 84.14 54956.93 88888.00 2021-01-11 22:03:54.000 011 13957.85 84.05 54957.05 88888.00 2021-01-11 22:03:55.000 011 13957.65 84.05 54957.26 88888.00 2021-01-11 22:03:56.000 011 13957.84 83.70 54957.22 88888.00 2021-01-11 22:03:57.000 011 13957.94 83.63 54957.15 88888.00 2021-01-11 22:03:58.000 011 13957.50 83.77 54957.32 88888.00 2021-01-11 22:03:59.000 011 13957.31 83.53 54957.35 88888.00 2021-01-11 22:04:00.000 011 13957.18 83.64 54957.33 88888.00 2021-01-11 22:04:01.000 011 13956.87 83.51 54957.42 88888.00 2021-01-11 22:04:02.000 011 13956.65 83.42 54957.61 88888.00 2021-01-11 22:04:03.000 011 13956.69 83.36 54957.59 88888.00 2021-01-11 22:04:04.000 011 13956.23 83.19 54957.55 88888.00 2021-01-11 22:04:05.000 011 13959.12 86.47 54954.33 88888.00 2021-01-11 22:04:06.000 011 13956.19 83.60 54957.44 88888.00 2021-01-11 22:04:07.000 011 13955.89 82.99 54957.68 88888.00 2021-01-11 22:04:08.000 011 13955.48 82.77 54957.55 88888.00 2021-01-11 22:04:09.000 011 13955.34 82.95 54957.60 88888.00 2021-01-11 22:04:10.000 011 13954.96 82.86 54957.64 88888.00 2021-01-11 22:04:11.000 011 13955.07 82.82 54957.49 88888.00 2021-01-11 22:04:12.000 011 13954.77 82.79 54957.50 88888.00 2021-01-11 22:04:13.000 011 13954.70 82.46 54957.44 88888.00 2021-01-11 22:04:14.000 011 13954.45 82.52 54957.50 88888.00 2021-01-11 22:04:15.000 011 13956.79 85.48 54954.24 88888.00 2021-01-11 22:04:16.000 011 13954.31 82.67 54957.48 88888.00 2021-01-11 22:04:17.000 011 13953.77 82.22 54957.43 88888.00 2021-01-11 22:04:18.000 011 13953.89 82.22 54957.56 88888.00 2021-01-11 22:04:19.000 011 13953.96 82.54 54957.49 88888.00 2021-01-11 22:04:20.000 011 13953.06 81.95 54957.50 88888.00 2021-01-11 22:04:21.000 011 13952.94 85.38 54953.93 88888.00 2021-01-11 22:04:22.000 011 13955.46 81.75 54957.23 88888.00 2021-01-11 22:04:23.000 011 13952.83 81.97 54957.16 88888.00 2021-01-11 22:04:24.000 011 13952.26 82.17 54957.09 88888.00 2021-01-11 22:04:25.000 011 13951.93 81.99 54957.36 88888.00 2021-01-11 22:04:26.000 011 13951.66 82.22 54957.17 88888.00 2021-01-11 22:04:27.000 011 13951.47 82.28 54956.97 88888.00 2021-01-11 22:04:28.000 011 13951.18 82.37 54957.04 88888.00 2021-01-11 22:04:29.000 011 13950.98 82.48 54956.91 88888.00 2021-01-11 22:04:30.000 011 13950.83 82.61 54956.93 88888.00 2021-01-11 22:04:31.000 011 13950.40 82.90 54956.69 88888.00 2021-01-11 22:04:32.000 011 13949.94 83.58 54956.16 88888.00 2021-01-11 22:04:33.000 011 13952.90 86.31 54953.59 88888.00 2021-01-11 22:04:34.000 011 13949.83 83.44 54956.62 88888.00 2021-01-11 22:04:35.000 011 13949.44 83.59 54956.68 88888.00 2021-01-11 22:04:36.000 011 13948.97 83.61 54956.67 88888.00 2021-01-11 22:04:37.000 011 13948.84 83.67 54956.52 88888.00 2021-01-11 22:04:38.000 011 13950.11 87.32 54953.27 88888.00 2021-01-11 22:04:39.000 011 13948.64 84.28 54956.45 88888.00 2021-01-11 22:04:40.000 011 13948.39 84.40 54956.33 88888.00 2021-01-11 22:04:41.000 011 13948.03 84.60 54956.16 88888.00 2021-01-11 22:04:42.000 011 13947.72 84.92 54956.54 88888.00 2021-01-11 22:04:43.000 011 13947.97 85.07 54956.29 88888.00 2021-01-11 22:04:44.000 011 13947.79 85.30 54956.28 88888.00 2021-01-11 22:04:45.000 011 13947.68 85.43 54956.20 88888.00 2021-01-11 22:04:46.000 011 13947.43 85.62 54956.20 88888.00 2021-01-11 22:04:47.000 011 13947.44 85.66 54956.57 88888.00 2021-01-11 22:04:48.000 011 13947.72 85.92 54956.28 88888.00 2021-01-11 22:04:49.000 011 13947.56 86.13 54956.26 88888.00 2021-01-11 22:04:50.000 011 13947.48 86.35 54956.39 88888.00 2021-01-11 22:04:51.000 011 13947.50 86.38 54956.41 88888.00 2021-01-11 22:04:52.000 011 13947.35 86.40 54956.37 88888.00 2021-01-11 22:04:53.000 011 13947.50 86.63 54956.41 88888.00 2021-01-11 22:04:54.000 011 13947.65 86.81 54956.35 88888.00 2021-01-11 22:04:55.000 011 13947.74 86.88 54956.45 88888.00 2021-01-11 22:04:56.000 011 13948.05 87.01 54956.51 88888.00 2021-01-11 22:04:57.000 011 13947.36 87.13 54956.65 88888.00 2021-01-11 22:04:58.000 011 13947.34 87.39 54956.73 88888.00 2021-01-11 22:04:59.000 011 13947.70 87.76 54956.70 88888.00 2021-01-11 22:05:00.000 011 13947.45 87.63 54956.78 88888.00 2021-01-11 22:05:01.000 011 13947.68 87.76 54956.69 88888.00 2021-01-11 22:05:02.000 011 13947.66 87.63 54956.77 88888.00 2021-01-11 22:05:03.000 011 13947.18 91.19 54953.57 88888.00 2021-01-11 22:05:04.000 011 13949.03 88.33 54956.63 88888.00 2021-01-11 22:05:05.000 011 13946.99 87.93 54956.86 88888.00 2021-01-11 22:05:06.000 011 13946.91 88.20 54957.17 88888.00 2021-01-11 22:05:07.000 011 13950.07 91.22 54953.74 88888.00 2021-01-11 22:05:08.000 011 13947.01 88.09 54956.88 88888.00 2021-01-11 22:05:09.000 011 13947.30 88.49 54956.88 88888.00 2021-01-11 22:05:10.000 011 13947.61 87.82 54957.04 88888.00 2021-01-11 22:05:11.000 011 13946.93 87.89 54956.97 88888.00 2021-01-11 22:05:12.000 011 13946.96 87.92 54956.93 88888.00 2021-01-11 22:05:13.000 011 13947.15 88.04 54956.87 88888.00 2021-01-11 22:05:14.000 011 13947.63 87.92 54956.96 88888.00 2021-01-11 22:05:15.000 011 13946.91 87.98 54956.91 88888.00 2021-01-11 22:05:16.000 011 13947.38 88.09 54956.91 88888.00 2021-01-11 22:05:17.000 011 13946.97 87.99 54956.92 88888.00 2021-01-11 22:05:18.000 011 13946.84 88.20 54956.80 88888.00 2021-01-11 22:05:19.000 011 13946.91 88.06 54956.81 88888.00 2021-01-11 22:05:20.000 011 13947.37 88.26 54956.99 88888.00 2021-01-11 22:05:21.000 011 13947.21 88.37 54956.60 88888.00 2021-01-11 22:05:22.000 011 13946.96 88.83 54956.94 88888.00 2021-01-11 22:05:23.000 011 13947.27 88.60 54956.86 88888.00 2021-01-11 22:05:24.000 011 13947.46 89.28 54956.92 88888.00 2021-01-11 22:05:25.000 011 13946.96 89.27 54956.85 88888.00 2021-01-11 22:05:26.000 011 13946.84 89.63 54956.73 88888.00 2021-01-11 22:05:27.000 011 13946.68 89.92 54956.78 88888.00 2021-01-11 22:05:28.000 011 13946.78 90.31 54951.85 88888.00 2021-01-11 22:05:29.000 011 13950.34 93.45 54953.52 88888.00 2021-01-11 22:05:30.000 011 13947.21 90.21 54956.30 88888.00 2021-01-11 22:05:31.000 011 13947.58 90.61 54956.48 88888.00 2021-01-11 22:05:32.000 011 13947.23 90.82 54956.57 88888.00 2021-01-11 22:05:33.000 011 13947.30 91.03 54956.17 88888.00 2021-01-11 22:05:34.000 011 13950.77 94.55 54953.17 88888.00 2021-01-11 22:05:35.000 011 13947.72 91.55 54956.45 88888.00 2021-01-11 22:05:36.000 011 13948.00 91.97 54956.51 88888.00 2021-01-11 22:05:37.000 011 13947.66 92.67 54956.62 88888.00 2021-01-11 22:05:38.000 011 13947.97 92.59 54956.53 88888.00 2021-01-11 22:05:39.000 011 13951.24 96.16 54953.39 88888.00 2021-01-11 22:05:40.000 011 13948.59 93.01 54956.53 88888.00 2021-01-11 22:05:41.000 011 13949.01 93.31 54956.54 88888.00 2021-01-11 22:05:42.000 011 13948.98 93.55 54956.66 88888.00 2021-01-11 22:05:43.000 011 13948.86 93.66 54956.60 88888.00 2021-01-11 22:05:44.000 011 13949.15 94.01 54956.53 88888.00 2021-01-11 22:05:45.000 011 13949.54 94.00 54956.56 88888.00 2021-01-11 22:05:46.000 011 13949.52 93.82 54956.67 88888.00 2021-01-11 22:05:47.000 011 13949.72 94.35 54956.87 88888.00 2021-01-11 22:05:48.000 011 13950.14 94.17 54956.67 88888.00 2021-01-11 22:05:49.000 011 13949.88 94.46 54956.69 88888.00 2021-01-11 22:05:50.000 011 13950.37 94.43 54956.63 88888.00 2021-01-11 22:05:51.000 011 13950.24 94.52 54956.78 88888.00 2021-01-11 22:05:52.000 011 13950.62 94.30 54957.16 88888.00 2021-01-11 22:05:53.000 011 13950.41 94.83 54957.23 88888.00 2021-01-11 22:05:54.000 011 13950.45 94.55 54956.93 88888.00 2021-01-11 22:05:55.000 011 13950.59 94.62 54957.34 88888.00 2021-01-11 22:05:56.000 011 13950.85 94.52 54957.28 88888.00 2021-01-11 22:05:57.000 011 13951.12 94.68 54957.50 88888.00 2021-01-11 22:05:58.000 011 13951.19 94.14 54957.36 88888.00 2021-01-11 22:05:59.000 011 13951.17 94.56 54957.40 88888.00 2021-01-11 22:06:00.000 011 13954.26 97.49 54955.64 88888.00 2021-01-11 22:06:01.000 011 13951.06 94.86 54957.63 88888.00 2021-01-11 22:06:02.000 011 13951.34 94.68 54957.82 88888.00 2021-01-11 22:06:03.000 011 13951.64 94.32 54957.38 88888.00 2021-01-11 22:06:04.000 011 13951.73 94.56 54957.16 88888.00 2021-01-11 22:06:05.000 011 13953.41 97.65 54954.81 88888.00 2021-01-11 22:06:06.000 011 13953.96 94.33 54958.00 88888.00 2021-01-11 22:06:07.000 011 13952.32 94.12 54958.05 88888.00 2021-01-11 22:06:08.000 011 13952.41 94.44 54958.21 88888.00 2021-01-11 22:06:09.000 011 13952.59 94.23 54957.84 88888.00 2021-01-11 22:06:10.000 011 13952.65 94.22 54958.56 88888.00 2021-01-11 22:06:11.000 011 13953.20 94.26 54958.48 88888.00 2021-01-11 22:06:12.000 011 13953.37 94.22 54958.42 88888.00 2021-01-11 22:06:13.000 011 13953.62 94.33 54958.76 88888.00 2021-01-11 22:06:14.000 011 13954.20 94.44 54958.31 88888.00 2021-01-11 22:06:15.000 011 13954.14 94.33 54958.73 88888.00 2021-01-11 22:06:16.000 011 13954.48 94.44 54958.62 88888.00 2021-01-11 22:06:17.000 011 13954.54 94.82 54959.00 88888.00 2021-01-11 22:06:18.000 011 13954.60 94.79 54959.03 88888.00 2021-01-11 22:06:19.000 011 13954.62 94.71 54959.00 88888.00 2021-01-11 22:06:20.000 011 13955.33 95.09 54959.15 88888.00 2021-01-11 22:06:21.000 011 13955.22 94.92 54959.25 88888.00 2021-01-11 22:06:22.000 011 13955.31 94.99 54959.37 88888.00 2021-01-11 22:06:23.000 011 13955.28 95.66 54959.57 88888.00 2021-01-11 22:06:24.000 011 13955.62 95.49 54958.88 88888.00 2021-01-11 22:06:25.000 011 13958.93 98.58 54956.41 88888.00 2021-01-11 22:06:26.000 011 13955.66 95.59 54959.65 88888.00 2021-01-11 22:06:27.000 011 13956.10 95.87 54959.60 88888.00 2021-01-11 22:06:28.000 011 13956.15 95.52 54959.66 88888.00 2021-01-11 22:06:29.000 011 13956.44 95.86 54959.96 88888.00 2021-01-11 22:06:30.000 011 13956.34 95.47 54960.08 88888.00 2021-01-11 22:06:31.000 011 13959.45 98.70 54957.01 88888.00 2021-01-11 22:06:32.000 011 13956.84 95.57 54960.40 88888.00 2021-01-11 22:06:33.000 011 13957.18 95.71 54960.42 88888.00 2021-01-11 22:06:34.000 011 13956.82 95.20 54960.38 88888.00 2021-01-11 22:06:35.000 011 13957.21 95.14 54960.50 88888.00 2021-01-11 22:06:36.000 011 13957.25 94.99 54960.57 88888.00 2021-01-11 22:06:37.000 011 13957.19 94.77 54960.76 88888.00 2021-01-11 22:06:38.000 011 13957.42 94.77 54960.44 88888.00 2021-01-11 22:06:39.000 011 13957.33 94.56 54960.74 88888.00 2021-01-11 22:06:40.000 011 13957.48 94.94 54960.69 88888.00 2021-01-11 22:06:41.000 011 13957.63 94.66 54960.94 88888.00 2021-01-11 22:06:42.000 011 13957.87 94.49 54961.18 88888.00 2021-01-11 22:06:43.000 011 13957.94 94.43 54961.11 88888.00 2021-01-11 22:06:44.000 011 13957.96 94.36 54961.17 88888.00 2021-01-11 22:06:45.000 011 13958.10 94.05 54961.15 88888.00 2021-01-11 22:06:46.000 011 13958.52 94.40 54961.27 88888.00 2021-01-11 22:06:47.000 011 13958.38 94.37 54961.43 88888.00 2021-01-11 22:06:48.000 011 13958.63 94.13 54961.37 88888.00 2021-01-11 22:06:49.000 011 13958.44 94.18 54961.61 88888.00 2021-01-11 22:06:50.000 011 13958.69 94.20 54961.44 88888.00 2021-01-11 22:06:51.000 011 13958.84 94.25 54961.59 88888.00 2021-01-11 22:06:52.000 011 13958.77 94.26 54961.79 88888.00 2021-01-11 22:06:53.000 011 13959.50 94.40 54961.77 88888.00 2021-01-11 22:06:54.000 011 13959.10 94.03 54961.70 88888.00 2021-01-11 22:06:55.000 011 13959.36 94.41 54961.91 88888.00 2021-01-11 22:06:56.000 011 13962.74 97.17 54958.64 88888.00 2021-01-11 22:06:57.000 011 13960.14 93.99 54961.58 88888.00 2021-01-11 22:06:58.000 011 13959.91 93.89 54961.91 88888.00 2021-01-11 22:06:59.000 011 13959.83 93.57 54962.15 88888.00 2021-01-11 22:07:00.000 011 13960.26 93.59 54962.09 88888.00 2021-01-11 22:07:01.000 011 13960.23 96.65 54958.98 88888.00 2021-01-11 22:07:02.000 011 13962.98 93.20 54962.21 88888.00 2021-01-11 22:07:03.000 011 13960.70 93.05 54962.40 88888.00 2021-01-11 22:07:04.000 011 13960.26 92.73 54962.55 88888.00 2021-01-11 22:07:05.000 011 13960.52 92.53 54962.61 88888.00 2021-01-11 22:07:06.000 011 13960.45 92.37 54962.35 88888.00 2021-01-11 22:07:07.000 011 13960.60 92.18 54962.69 88888.00 2021-01-11 22:07:08.000 011 13960.14 91.86 54962.68 88888.00 2021-01-11 22:07:09.000 011 13960.42 91.53 54962.83 88888.00 2021-01-11 22:07:10.000 011 13960.53 91.22 54962.84 88888.00 2021-01-11 22:07:11.000 011 13960.58 90.96 54962.68 88888.00 2021-01-11 22:07:12.000 011 13960.25 90.65 54962.89 88888.00 2021-01-11 22:07:13.000 011 13960.24 90.24 54962.79 88888.00 2021-01-11 22:07:14.000 011 13960.16 89.93 54963.03 88888.00 2021-01-11 22:07:15.000 011 13960.27 89.81 54963.04 88888.00 2021-01-11 22:07:16.000 011 13959.97 89.40 54962.92 88888.00 2021-01-11 22:07:17.000 011 13960.03 88.95 54962.96 88888.00 2021-01-11 22:07:18.000 011 13962.76 91.79 54959.92 88888.00 2021-01-11 22:07:19.000 011 13959.51 88.42 54963.09 88888.00 2021-01-11 22:07:20.000 011 13959.30 88.11 54962.99 88888.00 2021-01-11 22:07:21.000 011 13959.75 87.99 54962.87 88888.00 2021-01-11 22:07:22.000 011 13959.01 87.62 54962.88 88888.00 2021-01-11 22:07:23.000 011 13962.09 90.62 54959.56 88888.00 2021-01-11 22:07:24.000 011 13958.57 87.24 54962.93 88888.00 2021-01-11 22:07:25.000 011 13958.57 87.01 54962.02 88888.00 2021-01-11 22:07:26.000 011 13958.61 87.01 54962.31 88888.00 2021-01-11 22:07:27.000 011 13958.34 86.66 54962.66 88888.00 2021-01-11 22:07:28.000 011 13958.34 87.05 54962.36 88888.00 2021-01-11 22:07:29.000 011 13957.91 86.35 54961.65 88888.00 2021-01-11 22:07:30.000 011 13957.89 86.40 54962.05 88888.00 2021-01-11 22:07:31.000 011 13957.66 86.09 54962.13 88888.00 2021-01-11 22:07:32.000 011 13960.90 89.25 54958.88 88888.00 2021-01-11 22:07:33.000 011 13957.84 86.13 54962.00 88888.00 2021-01-11 22:07:34.000 011 13957.45 85.78 54961.68 88888.00 2021-01-11 22:07:35.000 011 13957.47 85.61 54961.73 88888.00 2021-01-11 22:07:36.000 011 13957.15 85.55 54961.59 88888.00 2021-01-11 22:07:37.000 011 13956.85 85.71 54961.52 88888.00 2021-01-11 22:07:38.000 011 13956.65 85.73 54961.39 88888.00 2021-01-11 22:07:39.000 011 13956.98 85.40 54961.18 88888.00 2021-01-11 22:07:40.000 011 13956.80 85.42 54961.01 88888.00 2021-01-11 22:07:41.000 011 13956.26 85.56 54960.46 88888.00 2021-01-11 22:07:42.000 011 13956.27 85.35 54960.29 88888.00 2021-01-11 22:07:43.000 011 13956.31 85.42 54960.70 88888.00 2021-01-11 22:07:44.000 011 13956.05 86.02 54960.49 88888.00 2021-01-11 22:07:45.000 011 13956.51 85.58 54960.19 88888.00 2021-01-11 22:07:46.000 011 13955.92 85.79 54960.23 88888.00 2021-01-11 22:07:47.000 011 13956.37 85.79 54960.32 88888.00 2021-01-11 22:07:48.000 011 13956.76 85.88 54959.84 88888.00 2021-01-11 22:07:49.000 011 13956.13 85.72 54959.88 88888.00 2021-01-11 22:07:50.000 011 13956.25 86.22 54959.97 88888.00 2021-01-11 22:07:51.000 011 13956.33 86.72 54959.31 88888.00 2021-01-11 22:07:52.000 011 13956.66 85.95 54957.99 88888.00 2021-01-11 22:07:53.000 011 13959.49 89.28 54959.69 88888.00 2021-01-11 22:07:54.000 011 13956.40 85.86 54959.63 88888.00 2021-01-11 22:07:55.000 011 13956.64 85.89 54959.57 88888.00 2021-01-11 22:07:56.000 011 13956.20 85.95 54959.39 88888.00 2021-01-11 22:07:57.000 011 13956.80 85.94 54959.42 88888.00 2021-01-11 22:07:58.000 011 13959.87 89.30 54955.97 88888.00 2021-01-11 22:07:59.000 011 13956.20 85.67 54959.33 88888.00 2021-01-11 22:08:00.000 011 13956.38 85.69 54959.32 88888.00 2021-01-11 22:08:01.000 011 13956.38 85.60 54959.15 88888.00 2021-01-11 22:08:02.000 011 13956.51 85.67 54959.31 88888.00 2021-01-11 22:08:03.000 011 13956.14 85.36 54959.30 88888.00 2021-01-11 22:08:04.000 011 13956.18 85.12 54959.18 88888.00 2021-01-11 22:08:05.000 011 13956.21 85.31 54959.14 88888.00 2021-01-11 22:08:06.000 011 13955.89 85.19 54959.09 88888.00 2021-01-11 22:08:07.000 011 13955.80 85.03 54958.95 88888.00 2021-01-11 22:08:08.000 011 13955.92 84.96 54959.11 88888.00 2021-01-11 22:08:09.000 011 13955.75 84.87 54959.15 88888.00 2021-01-11 22:08:10.000 011 13955.70 84.96 54959.30 88888.00 2021-01-11 22:08:11.000 011 13956.46 89.66 54955.06 88888.00 2021-01-11 22:08:12.000 011 13958.42 88.27 54958.86 88888.00 2021-01-11 22:08:13.000 011 13955.80 84.91 54958.96 88888.00 2021-01-11 22:08:14.000 011 13955.13 84.80 54958.93 88888.00 2021-01-11 22:08:15.000 011 13955.03 84.31 54959.06 88888.00 2021-01-11 22:08:16.000 011 13954.96 84.76 54959.01 88888.00 2021-01-11 22:08:17.000 011 13957.74 87.70 54955.70 88888.00 2021-01-11 22:08:18.000 011 13955.39 84.63 54958.99 88888.00 2021-01-11 22:08:19.000 011 13954.60 84.51 54958.69 88888.00 2021-01-11 22:08:20.000 011 13954.60 84.39 54959.01 88888.00 2021-01-11 22:08:21.000 011 13954.22 84.45 54958.86 88888.00 2021-01-11 22:08:22.000 011 13954.82 84.24 54958.96 88888.00 2021-01-11 22:08:23.000 011 13953.87 84.17 54959.05 88888.00 2021-01-11 22:08:24.000 011 13953.95 84.09 54958.74 88888.00 2021-01-11 22:08:25.000 011 13954.20 84.11 54959.15 88888.00 2021-01-11 22:08:26.000 011 13953.72 84.11 54959.08 88888.00 2021-01-11 22:08:27.000 011 13953.66 83.95 54958.98 88888.00 2021-01-11 22:08:28.000 011 13954.13 84.44 54959.13 88888.00 2021-01-11 22:08:29.000 011 13953.41 83.81 54959.06 88888.00 2021-01-11 22:08:30.000 011 13953.22 83.87 54959.31 88888.00 2021-01-11 22:08:31.000 011 13952.98 83.71 54959.14 88888.00 2021-01-11 22:08:32.000 011 13952.97 83.57 54958.84 88888.00 2021-01-11 22:08:33.000 011 13952.75 83.69 54959.09 88888.00 2021-01-11 22:08:34.000 011 13952.78 83.51 54959.26 88888.00 2021-01-11 22:08:35.000 011 13952.84 83.89 54959.15 88888.00 2021-01-11 22:08:36.000 011 13952.40 83.36 54959.12 88888.00 2021-01-11 22:08:37.000 011 13952.47 83.57 54958.96 88888.00 2021-01-11 22:08:38.000 011 13952.30 83.39 54959.14 88888.00 2021-01-11 22:08:39.000 011 13952.11 83.18 54959.35 88888.00 2021-01-11 22:08:40.000 011 13952.10 83.16 54958.98 88888.00 2021-01-11 22:08:41.000 011 13951.79 83.16 54959.14 88888.00 2021-01-11 22:08:42.000 011 13955.42 86.01 54955.97 88888.00 2021-01-11 22:08:43.000 011 13952.21 82.90 54959.31 88888.00 2021-01-11 22:08:44.000 011 13952.08 82.90 54959.27 88888.00 2021-01-11 22:08:45.000 011 13952.25 82.96 54958.94 88888.00 2021-01-11 22:08:46.000 011 13951.81 82.94 54959.27 88888.00 2021-01-11 22:08:47.000 011 13952.18 86.17 54956.06 88888.00 2021-01-11 22:08:48.000 011 13953.65 83.40 54958.98 88888.00 2021-01-11 22:08:49.000 011 13951.70 82.76 54959.29 88888.00 2021-01-11 22:08:50.000 011 13951.33 82.75 54959.13 88888.00 2021-01-11 22:08:51.000 011 13951.42 82.79 54959.16 88888.00 2021-01-11 22:08:52.000 011 13951.71 82.69 54959.34 88888.00 2021-01-11 22:08:53.000 011 13951.33 82.70 54959.21 88888.00 2021-01-11 22:08:54.000 011 13951.39 82.70 54959.28 88888.00 2021-01-11 22:08:55.000 011 13950.93 82.67 54959.15 88888.00 2021-01-11 22:08:56.000 011 13950.68 82.32 54959.49 88888.00 2021-01-11 22:08:57.000 011 13950.55 82.28 54959.16 88888.00 2021-01-11 22:08:58.000 011 13950.89 82.14 54959.25 88888.00 2021-01-11 22:08:59.000 011 13950.14 82.02 54959.36 88888.00 2021-01-11 22:09:00.000 011 13949.96 81.96 54959.28 88888.00 2021-01-11 22:09:01.000 011 13950.22 81.74 54959.24 88888.00 2021-01-11 22:09:02.000 011 13949.69 81.75 54959.41 88888.00 2021-01-11 22:09:03.000 011 13952.40 84.85 54956.15 88888.00 2021-01-11 22:09:04.000 011 13949.07 81.59 54959.36 88888.00 2021-01-11 22:09:05.000 011 13948.88 81.49 54959.31 88888.00 2021-01-11 22:09:06.000 011 13948.53 81.29 54959.25 88888.00 2021-01-11 22:09:07.000 011 13948.74 81.35 54959.25 88888.00 2021-01-11 22:09:08.000 011 13948.62 84.35 54956.09 88888.00 2021-01-11 22:09:09.000 011 13950.06 81.19 54959.26 88888.00 2021-01-11 22:09:10.000 011 13948.12 81.22 54959.25 88888.00 2021-01-11 22:09:11.000 011 13947.72 81.36 54959.44 88888.00 2021-01-11 22:09:12.000 011 13947.69 81.33 54959.25 88888.00 2021-01-11 22:09:13.000 011 13947.74 81.47 54959.12 88888.00 2021-01-11 22:09:14.000 011 13947.37 81.33 54959.43 88888.00 2021-01-11 22:09:15.000 011 13947.48 81.32 54959.31 88888.00 2021-01-11 22:09:16.000 011 13947.24 81.10 54959.43 88888.00 2021-01-11 22:09:17.000 011 13947.34 81.22 54959.31 88888.00 2021-01-11 22:09:18.000 011 13947.57 81.36 54959.15 88888.00 2021-01-11 22:09:19.000 011 13947.38 81.25 54959.36 88888.00 2021-01-11 22:09:20.000 011 13947.16 81.67 54958.81 88888.00 2021-01-11 22:09:21.000 011 13947.18 81.15 54959.33 88888.00 2021-01-11 22:09:22.000 011 13947.24 81.25 54959.17 88888.00 2021-01-11 22:09:23.000 011 13947.54 81.25 54959.16 88888.00 2021-01-11 22:09:24.000 011 13947.11 81.18 54959.12 88888.00 2021-01-11 22:09:25.000 011 13947.14 81.18 54959.21 88888.00 2021-01-11 22:09:26.000 011 13947.48 81.12 54959.33 88888.00 2021-01-11 22:09:27.000 011 13947.10 81.35 54959.26 88888.00 2021-01-11 22:09:28.000 011 13947.62 81.54 54959.01 88888.00 2021-01-11 22:09:29.000 011 13946.92 81.47 54959.21 88888.00 2021-01-11 22:09:30.000 011 13947.15 81.70 54959.15 88888.00 2021-01-11 22:09:31.000 011 13947.25 81.75 54959.21 88888.00 2021-01-11 22:09:32.000 011 13947.22 81.97 54959.01 88888.00 2021-01-11 22:09:33.000 011 13947.44 83.67 54955.85 88888.00 2021-01-11 22:09:34.000 011 13950.10 82.70 54959.18 88888.00 2021-01-11 22:09:35.000 011 13947.12 82.29 54959.17 88888.00 2021-01-11 22:09:36.000 011 13947.54 82.47 54959.24 88888.00 2021-01-11 22:09:37.000 011 13947.21 82.77 54959.14 88888.00 2021-01-11 22:09:38.000 011 13947.29 82.85 54959.00 88888.00 2021-01-11 22:09:39.000 011 13947.81 86.11 54956.00 88888.00 2021-01-11 22:09:40.000 011 13948.81 83.11 54959.11 88888.00 2021-01-11 22:09:41.000 011 13947.17 83.17 54959.00 88888.00 2021-01-11 22:09:42.000 011 13947.17 83.44 54959.04 88888.00 2021-01-11 22:09:43.000 011 13947.23 83.50 54959.01 88888.00 2021-01-11 22:09:44.000 011 13947.16 83.50 54958.89 88888.00 2021-01-11 22:09:45.000 011 13947.38 83.86 54958.99 88888.00 2021-01-11 22:09:46.000 011 13947.34 83.70 54959.09 88888.00 2021-01-11 22:09:47.000 011 13947.49 83.68 54958.97 88888.00 2021-01-11 22:09:48.000 011 13947.24 83.88 54958.87 88888.00 2021-01-11 22:09:49.000 011 13947.53 83.81 54958.83 88888.00 2021-01-11 22:09:50.000 011 13947.82 84.03 54958.89 88888.00 2021-01-11 22:09:51.000 011 13947.46 84.05 54959.00 88888.00 2021-01-11 22:09:52.000 011 13947.74 84.33 54958.90 88888.00 2021-01-11 22:09:53.000 011 13947.54 84.38 54958.92 88888.00 2021-01-11 22:09:54.000 011 13948.10 84.42 54959.06 88888.00 2021-01-11 22:09:55.000 011 13947.91 84.36 54959.01 88888.00 2021-01-11 22:09:56.000 011 13947.78 84.52 54959.17 88888.00 2021-01-11 22:09:57.000 011 13951.35 87.86 54956.23 88888.00 2021-01-11 22:09:58.000 011 13948.35 85.55 54959.10 88888.00 2021-01-11 22:09:59.000 011 13948.14 84.83 54959.22 88888.00 2021-01-11 22:10:00.000 011 13948.70 85.20 54959.12 88888.00 2021-01-11 22:10:01.000 011 13951.82 84.86 54959.23 88888.00 2021-01-11 22:10:02.000 011 13948.27 85.40 54959.15 88888.00 2021-01-11 22:10:03.000 011 13951.46 88.39 54956.04 88888.00 2021-01-11 22:10:04.000 011 13948.76 85.57 54959.34 88888.00 2021-01-11 22:10:05.000 011 13948.68 85.51 54959.34 88888.00 2021-01-11 22:10:06.000 011 13948.56 85.86 54959.51 88888.00 2021-01-11 22:10:07.000 011 13948.74 85.86 54959.42 88888.00 2021-01-11 22:10:08.000 011 13948.94 86.15 54959.25 88888.00 2021-01-11 22:10:09.000 011 13949.17 86.50 54959.50 88888.00 2021-01-11 22:10:10.000 011 13952.55 89.71 54956.44 88888.00 2021-01-11 22:10:11.000 011 13949.24 86.69 54959.56 88888.00 2021-01-11 22:10:12.000 011 13949.46 86.82 54959.53 88888.00 2021-01-11 22:10:13.000 011 13949.75 87.21 54959.31 88888.00 2021-01-11 22:10:14.000 011 13949.88 87.32 54959.48 88888.00 2021-01-11 22:10:15.000 011 13950.05 87.59 54959.61 88888.00 2021-01-11 22:10:16.000 011 13950.27 87.65 54959.90 88888.00 2021-01-11 22:10:17.000 011 13950.29 87.82 54959.80 88888.00 2021-01-11 22:10:18.000 011 13950.64 87.95 54959.70 88888.00 2021-01-11 22:10:19.000 011 13950.88 88.04 54959.80 88888.00 2021-01-11 22:10:20.000 011 13951.21 88.26 54959.81 88888.00 2021-01-11 22:10:21.000 011 13951.73 88.35 54959.89 88888.00 2021-01-11 22:10:22.000 011 13951.58 88.28 54959.94 88888.00 2021-01-11 22:10:23.000 011 13951.27 88.54 54959.93 88888.00 2021-01-11 22:10:24.000 011 13951.57 88.72 54960.09 88888.00 2021-01-11 22:10:25.000 011 13952.46 88.77 54960.22 88888.00 2021-01-11 22:10:26.000 011 13952.03 88.78 54960.34 88888.00 2021-01-11 22:10:27.000 011 13952.12 88.85 54960.23 88888.00 2021-01-11 22:10:28.000 011 13952.27 88.84 54960.28 88888.00 2021-01-11 22:10:29.000 011 13952.46 89.20 54960.28 88888.00 2021-01-11 22:10:30.000 011 13953.07 89.14 54957.37 88888.00 2021-01-11 22:10:31.000 011 13955.81 91.31 54960.48 88888.00 2021-01-11 22:10:32.000 011 13953.10 89.31 54960.63 88888.00 2021-01-11 22:10:33.000 011 13952.96 88.99 54960.71 88888.00 2021-01-11 22:10:34.000 011 13953.16 89.17 54960.81 88888.00 2021-01-11 22:10:35.000 011 13953.34 89.30 54960.74 88888.00 2021-01-11 22:10:36.000 011 13956.83 92.59 54959.30 88888.00 2021-01-11 22:10:37.000 011 13954.13 89.37 54960.95 88888.00 2021-01-11 22:10:38.000 011 13953.77 89.27 54960.94 88888.00 2021-01-11 22:10:39.000 011 13954.09 89.55 54961.21 88888.00 2021-01-11 22:10:40.000 011 13954.16 89.73 54961.13 88888.00 2021-01-11 22:10:41.000 011 13954.24 89.80 54961.45 88888.00 2021-01-11 22:10:42.000 011 13954.22 89.71 54961.36 88888.00 2021-01-11 22:10:43.000 011 13954.32 89.67 54961.36 88888.00 2021-01-11 22:10:44.000 011 13954.61 89.88 54961.55 88888.00 2021-01-11 22:10:45.000 011 13954.83 90.59 54956.77 88888.00 2021-01-11 22:10:46.000 011 13958.09 93.09 54958.54 88888.00 2021-01-11 22:10:47.000 011 13954.49 90.04 54961.68 88888.00 2021-01-11 22:10:48.000 011 13954.83 89.98 54961.84 88888.00 2021-01-11 22:10:49.000 011 13954.85 90.24 54961.81 88888.00 2021-01-11 22:10:50.000 011 13955.71 90.32 54961.87 88888.00 2021-01-11 22:10:51.000 011 13956.42 93.39 54958.84 88888.00 2021-01-11 22:10:52.000 011 13955.32 90.27 54961.97 88888.00 2021-01-11 22:10:53.000 011 13955.15 90.10 54962.16 88888.00 2021-01-11 22:10:54.000 011 13955.04 90.20 54962.16 88888.00 2021-01-11 22:10:55.000 011 13955.75 90.36 54962.10 88888.00 2021-01-11 22:10:56.000 011 13955.04 90.92 54962.35 88888.00 2021-01-11 22:10:57.000 011 13955.29 90.39 54962.28 88888.00 2021-01-11 22:10:58.000 011 13955.22 90.32 54962.53 88888.00 2021-01-11 22:10:59.000 011 13955.27 90.35 54962.39 88888.00 2021-01-11 22:11:00.000 011 13955.35 90.41 54962.41 88888.00 2021-01-11 22:11:01.000 011 13955.30 90.53 54962.71 88888.00 2021-01-11 22:11:02.000 011 13955.49 90.36 54962.70 88888.00 2021-01-11 22:11:03.000 011 13955.40 90.42 54962.66 88888.00 2021-01-11 22:11:04.000 011 13955.65 90.35 54962.79 88888.00 2021-01-11 22:11:05.000 011 13955.86 90.36 54962.79 88888.00 2021-01-11 22:11:06.000 011 13955.33 90.32 54963.09 88888.00 2021-01-11 22:11:07.000 011 13955.70 90.28 54962.97 88888.00 2021-01-11 22:11:08.000 011 13955.52 90.17 54963.14 88888.00 2021-01-11 22:11:09.000 011 13955.59 90.12 54963.02 88888.00 2021-01-11 22:11:10.000 011 13955.67 90.08 54963.20 88888.00 2021-01-11 22:11:11.000 011 13955.71 89.88 54963.30 88888.00 2021-01-11 22:11:12.000 011 13956.24 89.85 54963.47 88888.00 2021-01-11 22:11:13.000 011 13956.21 89.84 54963.56 88888.00 2021-01-11 22:11:14.000 011 13955.97 89.66 54963.57 88888.00 2021-01-11 22:11:15.000 011 13956.55 89.66 54963.59 88888.00 2021-01-11 22:11:16.000 011 13956.28 92.96 54960.60 88888.00 2021-01-11 22:11:17.000 011 13958.01 89.43 54963.73 88888.00 2021-01-11 22:11:18.000 011 13955.80 89.21 54963.88 88888.00 2021-01-11 22:11:19.000 011 13955.74 89.18 54964.13 88888.00 2021-01-11 22:11:20.000 011 13956.63 89.23 54964.20 88888.00 2021-01-11 22:11:21.000 011 13955.86 89.08 54964.35 88888.00 2021-01-11 22:11:22.000 011 13958.29 92.12 54961.22 88888.00 2021-01-11 22:11:23.000 011 13955.88 88.89 54964.50 88888.00 2021-01-11 22:11:24.000 011 13955.55 88.58 54964.61 88888.00 2021-01-11 22:11:25.000 011 13955.92 88.68 54964.36 88888.00 2021-01-11 22:11:26.000 011 13955.67 88.65 54964.54 88888.00 2021-01-11 22:11:27.000 011 13955.72 88.45 54964.72 88888.00 2021-01-11 22:11:28.000 011 13955.52 88.83 54964.77 88888.00 2021-01-11 22:11:29.000 011 13955.57 88.24 54964.74 88888.00 2021-01-11 22:11:30.000 011 13955.70 88.31 54964.73 88888.00 2021-01-11 22:11:31.000 011 13955.53 88.09 54964.61 88888.00 2021-01-11 22:11:32.000 011 13955.63 88.01 54964.83 88888.00 2021-01-11 22:11:33.000 011 13955.38 87.78 54964.98 88888.00 2021-01-11 22:11:34.000 011 13955.27 87.64 54964.91 88888.00 2021-01-11 22:11:35.000 011 13955.43 87.65 54964.85 88888.00 2021-01-11 22:11:36.000 011 13955.53 87.58 54965.00 88888.00 2021-01-11 22:11:37.000 011 13955.21 87.31 54965.05 88888.00 2021-01-11 22:11:38.000 011 13955.02 87.07 54965.20 88888.00 2021-01-11 22:11:39.000 011 13958.22 90.16 54961.89 88888.00 2021-01-11 22:11:40.000 011 13955.30 86.56 54965.03 88888.00 2021-01-11 22:11:41.000 011 13954.97 86.82 54965.00 88888.00 2021-01-11 22:11:42.000 011 13955.04 86.72 54965.12 88888.00 2021-01-11 22:11:43.000 011 13954.95 86.46 54965.26 88888.00 2021-01-11 22:11:44.000 011 13955.04 86.54 54964.91 88888.00 2021-01-11 22:11:45.000 011 13956.66 89.69 54961.98 88888.00 2021-01-11 22:11:46.000 011 13955.19 86.44 54965.24 88888.00 2021-01-11 22:11:47.000 011 13955.11 86.38 54965.16 88888.00 2021-01-11 22:11:48.000 011 13954.84 86.29 54965.31 88888.00 2021-01-11 22:11:49.000 011 13954.74 86.61 54965.09 88888.00 2021-01-11 22:11:50.000 011 13954.43 86.30 54965.13 88888.00 2021-01-11 22:11:51.000 011 13954.43 86.31 54965.30 88888.00 2021-01-11 22:11:52.000 011 13954.44 86.34 54965.23 88888.00 2021-01-11 22:11:53.000 011 13957.25 89.72 54962.05 88888.00 2021-01-11 22:11:54.000 011 13954.17 86.23 54965.22 88888.00 2021-01-11 22:11:55.000 011 13954.33 86.52 54965.12 88888.00 2021-01-11 22:11:56.000 011 13954.40 86.38 54964.61 88888.00 2021-01-11 22:11:57.000 011 13953.93 86.53 54965.20 88888.00 2021-01-11 22:11:58.000 011 13954.03 86.56 54963.73 88888.00 2021-01-11 22:11:59.000 011 13953.68 86.89 54965.14 88888.00 2021-01-11 22:12:00.000 011 13953.61 87.30 54965.03 88888.00 2021-01-11 22:12:01.000 011 13953.58 87.25 54965.23 88888.00 2021-01-11 22:12:02.000 011 13953.55 87.13 54965.23 88888.00 2021-01-11 22:12:03.000 011 13953.88 87.16 54965.15 88888.00 2021-01-11 22:12:04.000 011 13953.81 87.22 54965.08 88888.00 2021-01-11 22:12:05.000 011 13953.28 87.44 54965.10 88888.00 2021-01-11 22:12:06.000 011 13953.66 87.05 54965.19 88888.00 2021-01-11 22:12:07.000 011 13953.25 87.23 54965.15 88888.00 2021-01-11 22:12:08.000 011 13953.11 87.17 54965.35 88888.00 2021-01-11 22:12:09.000 011 13953.46 86.98 54965.29 88888.00 2021-01-11 22:12:10.000 011 13952.94 86.94 54965.28 88888.00 2021-01-11 22:12:11.000 011 13953.13 86.82 54965.35 88888.00 2021-01-11 22:12:12.000 011 13953.50 86.84 54965.26 88888.00 2021-01-11 22:12:13.000 011 13953.18 88.03 54962.08 88888.00 2021-01-11 22:12:14.000 011 13956.10 86.76 54965.34 88888.00 2021-01-11 22:12:15.000 011 13953.12 86.03 54965.32 88888.00 2021-01-11 22:12:16.000 011 13952.92 86.12 54965.42 88888.00 2021-01-11 22:12:17.000 011 13953.22 85.89 54965.30 88888.00 2021-01-11 22:12:18.000 011 13952.84 85.52 54965.54 88888.00 2021-01-11 22:12:19.000 011 13952.87 88.38 54962.28 88888.00 2021-01-11 22:12:20.000 011 13954.21 84.99 54965.37 88888.00 2021-01-11 22:12:21.000 011 13952.72 85.05 54965.38 88888.00 2021-01-11 22:12:22.000 011 13952.48 84.92 54965.44 88888.00 2021-01-11 22:12:23.000 011 13952.46 84.59 54965.61 88888.00 2021-01-11 22:12:24.000 011 13952.36 84.38 54965.55 88888.00 2021-01-11 22:12:25.000 011 13952.43 84.41 54965.35 88888.00 2021-01-11 22:12:26.000 011 13952.16 84.13 54965.64 88888.00 2021-01-11 22:12:27.000 011 13951.92 84.40 54965.43 88888.00 2021-01-11 22:12:28.000 011 13952.15 83.74 54965.63 88888.00 2021-01-11 22:12:29.000 011 13952.42 83.67 54965.50 88888.00 2021-01-11 22:12:30.000 011 13951.84 83.62 54965.39 88888.00 2021-01-11 22:12:31.000 011 13952.07 83.82 54965.44 88888.00 2021-01-11 22:12:32.000 011 13956.20 86.87 54961.82 88888.00 2021-01-11 22:12:33.000 011 13952.88 83.16 54965.48 88888.00 2021-01-11 22:12:34.000 011 13951.39 83.06 54965.32 88888.00 2021-01-11 22:12:35.000 011 13951.24 83.08 54965.17 88888.00 2021-01-11 22:12:36.000 011 13951.34 83.04 54965.28 88888.00 2021-01-11 22:12:37.000 011 13951.09 83.13 54964.82 88888.00 2021-01-11 22:12:38.000 011 13952.71 86.12 54962.08 88888.00 2021-01-11 22:12:39.000 011 13951.05 83.03 54965.32 88888.00 2021-01-11 22:12:40.000 011 13950.59 82.98 54965.12 88888.00 2021-01-11 22:12:41.000 011 13950.91 83.05 54965.10 88888.00 2021-01-11 22:12:42.000 011 13950.58 83.29 54965.09 88888.00 2021-01-11 22:12:43.000 011 13950.40 83.03 54965.04 88888.00 2021-01-11 22:12:44.000 011 13950.40 83.08 54964.92 88888.00 2021-01-11 22:12:45.000 011 13950.32 83.52 54964.82 88888.00 2021-01-11 22:12:46.000 011 13950.26 83.50 54964.93 88888.00 2021-01-11 22:12:47.000 011 13950.27 83.46 54964.89 88888.00 2021-01-11 22:12:48.000 011 13950.56 83.48 54964.93 88888.00 2021-01-11 22:12:49.000 011 13949.95 83.42 54964.88 88888.00 2021-01-11 22:12:50.000 011 13949.98 83.32 54964.91 88888.00 2021-01-11 22:12:51.000 011 13949.80 83.83 54964.77 88888.00 2021-01-11 22:12:52.000 011 13949.89 83.50 54964.66 88888.00 2021-01-11 22:12:53.000 011 13949.97 83.44 54964.67 88888.00 2021-01-11 22:12:54.000 011 13950.25 83.30 54964.65 88888.00 2021-01-11 22:12:55.000 011 13949.69 83.32 54964.66 88888.00 2021-01-11 22:12:56.000 011 13949.94 83.24 54964.52 88888.00 2021-01-11 22:12:57.000 011 13950.17 83.09 54964.44 88888.00 2021-01-11 22:12:58.000 011 13949.38 82.96 54964.62 88888.00 2021-01-11 22:12:59.000 011 13949.53 82.94 54964.30 88888.00 2021-01-11 22:13:00.000 011 13949.26 82.66 54964.37 88888.00 2021-01-11 22:13:01.000 011 13949.17 82.46 54964.36 88888.00 2021-01-11 22:13:02.000 011 13949.02 82.31 54964.04 88888.00 2021-01-11 22:13:03.000 011 13952.21 85.53 54961.08 88888.00 2021-01-11 22:13:04.000 011 13948.68 82.31 54963.67 88888.00 2021-01-11 22:13:05.000 011 13948.68 81.85 54964.10 88888.00 2021-01-11 22:13:06.000 011 13948.76 82.13 54963.91 88888.00 2021-01-11 22:13:07.000 011 13948.50 82.00 54963.77 88888.00 2021-01-11 22:13:08.000 011 13951.31 84.74 54960.57 88888.00 2021-01-11 22:13:09.000 011 13948.44 81.75 54963.69 88888.00 2021-01-11 22:13:10.000 011 13948.25 82.10 54963.64 88888.00 2021-01-11 22:13:11.000 011 13947.96 81.69 54963.53 88888.00 2021-01-11 22:13:12.000 011 13948.31 81.74 54963.44 88888.00 2021-01-11 22:13:13.000 011 13947.92 81.94 54963.34 88888.00 2021-01-11 22:13:14.000 011 13947.46 81.71 54963.16 88888.00 2021-01-11 22:13:15.000 011 13947.60 81.90 54963.24 88888.00 2021-01-11 22:13:16.000 011 13947.56 82.06 54963.09 88888.00 2021-01-11 22:13:17.000 011 13948.12 82.26 54962.83 88888.00 2021-01-11 22:13:18.000 011 13947.74 82.10 54962.84 88888.00 2021-01-11 22:13:19.000 011 13947.62 82.64 54962.67 88888.00 2021-01-11 22:13:20.000 011 13947.91 82.41 54962.61 88888.00 2021-01-11 22:13:21.000 011 13949.76 86.08 54959.19 88888.00 2021-01-11 22:13:22.000 011 13950.55 82.81 54962.09 88888.00 2021-01-11 22:13:23.000 011 13947.66 82.65 54962.12 88888.00 2021-01-11 22:13:24.000 011 13947.53 82.95 54962.08 88888.00 2021-01-11 22:13:25.000 011 13947.67 83.42 54961.81 88888.00 2021-01-11 22:13:26.000 011 13947.82 83.49 54961.68 88888.00 2021-01-11 22:13:27.000 011 13950.83 86.79 54958.46 88888.00 2021-01-11 22:13:28.000 011 13947.84 83.82 54961.76 88888.00 2021-01-11 22:13:29.000 011 13947.43 84.22 54961.84 88888.00 2021-01-11 22:13:30.000 011 13947.93 84.37 54961.63 88888.00 2021-01-11 22:13:31.000 011 13948.18 84.59 54961.29 88888.00 2021-01-11 22:13:32.000 011 13948.01 84.91 54961.26 88888.00 2021-01-11 22:13:33.000 011 13948.18 84.98 54961.33 88888.00 2021-01-11 22:13:34.000 011 13948.21 85.33 54961.08 88888.00 2021-01-11 22:13:35.000 011 13948.26 85.37 54960.31 88888.00 2021-01-11 22:13:36.000 011 13948.36 85.82 54961.09 88888.00 2021-01-11 22:13:37.000 011 13948.53 85.98 54960.94 88888.00 2021-01-11 22:13:38.000 011 13948.75 85.94 54961.00 88888.00 2021-01-11 22:13:39.000 011 13952.06 89.21 54957.72 88888.00 2021-01-11 22:13:40.000 011 13948.77 86.20 54960.89 88888.00 2021-01-11 22:13:41.000 011 13948.86 86.16 54960.91 88888.00 2021-01-11 22:13:42.000 011 13949.03 86.50 54960.86 88888.00 2021-01-11 22:13:43.000 011 13949.14 86.75 54960.90 88888.00 2021-01-11 22:13:44.000 011 13949.37 86.75 54960.94 88888.00 2021-01-11 22:13:45.000 011 13949.43 86.80 54961.06 88888.00 2021-01-11 22:13:46.000 011 13949.88 86.99 54961.05 88888.00 2021-01-11 22:13:47.000 011 13949.73 87.09 54960.95 88888.00 2021-01-11 22:13:48.000 011 13949.97 87.17 54960.96 88888.00 2021-01-11 22:13:49.000 011 13950.03 87.38 54961.04 88888.00 2021-01-11 22:13:50.000 011 13950.27 87.57 54961.26 88888.00 2021-01-11 22:13:51.000 011 13950.44 87.63 54961.30 88888.00 2021-01-11 22:13:52.000 011 13951.04 87.96 54961.09 88888.00 2021-01-11 22:13:53.000 011 13950.75 88.19 54961.31 88888.00 2021-01-11 22:13:54.000 011 13952.00 91.54 54958.19 88888.00 2021-01-11 22:13:55.000 011 13952.41 88.27 54961.55 88888.00 2021-01-11 22:13:56.000 011 13951.47 88.62 54961.35 88888.00 2021-01-11 22:13:57.000 011 13951.53 88.57 54961.52 88888.00 2021-01-11 22:13:58.000 011 13951.36 88.63 54961.58 88888.00 2021-01-11 22:13:59.000 011 13951.52 88.77 54961.77 88888.00 2021-01-11 22:14:00.000 011 13954.73 92.06 54958.68 88888.00 2021-01-11 22:14:01.000 011 13951.82 89.56 54961.92 88888.00 2021-01-11 22:14:02.000 011 13951.79 89.11 54961.89 88888.00 2021-01-11 22:14:03.000 011 13952.73 89.02 54962.04 88888.00 2021-01-11 22:14:04.000 011 13953.12 88.97 54962.19 88888.00 2021-01-11 22:14:05.000 011 13952.46 89.02 54962.24 88888.00 2021-01-11 22:14:06.000 011 13956.97 92.49 54958.95 88888.00 2021-01-11 22:14:07.000 011 13954.69 89.69 54962.45 88888.00 2021-01-11 22:14:08.000 011 13952.66 89.18 54962.67 88888.00 2021-01-11 22:14:09.000 011 13953.10 89.14 54962.16 88888.00 2021-01-11 22:14:10.000 011 13952.57 89.09 54963.02 88888.00 2021-01-11 22:14:11.000 011 13952.84 88.98 54962.92 88888.00 2021-01-11 22:14:12.000 011 13955.79 92.20 54959.94 88888.00 2021-01-11 22:14:13.000 011 13953.15 89.02 54963.34 88888.00 2021-01-11 22:14:14.000 011 13952.71 89.52 54963.37 88888.00 2021-01-11 22:14:15.000 011 13952.82 88.98 54963.71 88888.00 2021-01-11 22:14:16.000 011 13952.66 89.00 54963.65 88888.00 2021-01-11 22:14:17.000 011 13952.65 89.16 54963.85 88888.00 2021-01-11 22:14:18.000 011 13952.56 89.06 54963.72 88888.00 2021-01-11 22:14:19.000 011 13952.97 89.29 54963.81 88888.00 2021-01-11 22:14:20.000 011 13952.49 89.11 54963.98 88888.00 2021-01-11 22:14:21.000 011 13952.43 89.33 54964.01 88888.00 2021-01-11 22:14:22.000 011 13952.20 89.43 54964.03 88888.00 2021-01-11 22:14:23.000 011 13952.04 89.25 54964.28 88888.00 2021-01-11 22:14:24.000 011 13952.62 89.46 54964.23 88888.00 2021-01-11 22:14:25.000 011 13951.99 89.47 54964.40 88888.00 2021-01-11 22:14:26.000 011 13951.81 89.41 54964.42 88888.00 2021-01-11 22:14:27.000 011 13951.52 89.35 54964.49 88888.00 2021-01-11 22:14:28.000 011 13951.22 89.34 54964.59 88888.00 2021-01-11 22:14:29.000 011 13951.52 89.37 54964.24 88888.00 2021-01-11 22:14:30.000 011 13951.15 89.34 54964.60 88888.00 2021-01-11 22:14:31.000 011 13951.27 89.38 54964.62 88888.00 2021-01-11 22:14:32.000 011 13950.77 89.21 54964.66 88888.00 2021-01-11 22:14:33.000 011 13950.83 89.69 54964.67 88888.00 2021-01-11 22:14:34.000 011 13950.65 89.53 54964.57 88888.00 2021-01-11 22:14:35.000 011 13950.48 89.33 54964.66 88888.00 2021-01-11 22:14:36.000 011 13950.32 89.38 54964.72 88888.00 2021-01-11 22:14:37.000 011 13953.85 92.60 54961.62 88888.00 2021-01-11 22:14:38.000 011 13950.29 89.40 54964.56 88888.00 2021-01-11 22:14:39.000 011 13950.74 89.45 54964.71 88888.00 2021-01-11 22:14:40.000 011 13950.05 89.41 54964.70 88888.00 2021-01-11 22:14:41.000 011 13950.49 89.41 54964.81 88888.00 2021-01-11 22:14:42.000 011 13953.23 92.62 54961.57 88888.00 2021-01-11 22:14:43.000 011 13950.18 89.35 54964.77 88888.00 2021-01-11 22:14:44.000 011 13950.31 89.40 54964.67 88888.00 2021-01-11 22:14:45.000 011 13950.33 89.26 54964.72 88888.00 2021-01-11 22:14:46.000 011 13950.42 89.17 54964.72 88888.00 2021-01-11 22:14:47.000 011 13950.43 89.21 54964.65 88888.00 2021-01-11 22:14:48.000 011 13950.56 89.20 54964.65 88888.00 2021-01-11 22:14:49.000 011 13951.12 89.16 54964.77 88888.00 2021-01-11 22:14:50.000 011 13950.52 89.14 54964.81 88888.00 2021-01-11 22:14:51.000 011 13950.97 89.12 54964.71 88888.00 2021-01-11 22:14:52.000 011 13950.73 89.22 54964.67 88888.00 2021-01-11 22:14:53.000 011 13950.76 89.09 54964.71 88888.00 2021-01-11 22:14:54.000 011 13951.39 89.27 54964.91 88888.00 2021-01-11 22:14:55.000 011 13950.76 89.11 54965.05 88888.00 2021-01-11 22:14:56.000 011 13951.19 89.21 54964.93 88888.00 2021-01-11 22:14:57.000 011 13950.83 89.29 54964.92 88888.00 2021-01-11 22:14:58.000 011 13951.00 89.12 54965.17 88888.00 2021-01-11 22:14:59.000 011 13951.44 89.32 54964.95 88888.00 2021-01-11 22:15:00.000 011 13950.76 88.98 54965.10 88888.00 2021-01-11 22:15:01.000 011 13951.39 91.63 54964.92 88888.00 2021-01-11 22:15:02.000 011 13950.54 89.04 54965.04 88888.00 2021-01-11 22:15:03.000 011 13950.91 89.15 54965.13 88888.00 2021-01-11 22:15:04.000 011 13953.71 92.25 54961.84 88888.00 2021-01-11 22:15:05.000 011 13950.43 89.28 54965.32 88888.00 2021-01-11 22:15:06.000 011 13950.58 89.52 54965.23 88888.00 2021-01-11 22:15:07.000 011 13950.85 89.08 54965.17 88888.00 2021-01-11 22:15:08.000 011 13950.42 89.54 54965.18 88888.00 2021-01-11 22:15:09.000 011 13951.67 92.79 54962.01 88888.00 2021-01-11 22:15:10.000 011 13952.31 89.21 54965.16 88888.00 2021-01-11 22:15:11.000 011 13951.21 89.39 54965.21 88888.00 2021-01-11 22:15:12.000 011 13950.58 89.84 54965.36 88888.00 2021-01-11 22:15:13.000 011 13953.72 92.50 54962.11 88888.00 2021-01-11 22:15:14.000 011 13950.77 89.84 54965.10 88888.00 2021-01-11 22:15:15.000 011 13950.87 89.52 54965.17 88888.00 2021-01-11 22:15:16.000 011 13950.89 89.59 54965.14 88888.00 2021-01-11 22:15:17.000 011 13950.95 89.54 54965.29 88888.00 2021-01-11 22:15:18.000 011 13950.89 89.68 54965.29 88888.00 2021-01-11 22:15:19.000 011 13951.00 89.94 54965.08 88888.00 2021-01-11 22:15:20.000 011 13951.00 90.15 54965.31 88888.00 2021-01-11 22:15:21.000 011 13950.95 90.03 54965.25 88888.00 2021-01-11 22:15:22.000 011 13950.89 90.10 54965.46 88888.00 2021-01-11 22:15:23.000 011 13951.12 90.20 54965.51 88888.00 2021-01-11 22:15:24.000 011 13951.31 90.29 54965.11 88888.00 2021-01-11 22:15:25.000 011 13951.02 90.45 54965.09 88888.00 2021-01-11 22:15:26.000 011 13951.52 90.38 54965.21 88888.00 2021-01-11 22:15:27.000 011 13950.97 90.47 54965.17 88888.00 2021-01-11 22:15:28.000 011 13951.02 90.54 54965.12 88888.00 2021-01-11 22:15:29.000 011 13951.16 90.84 54965.15 88888.00 2021-01-11 22:15:30.000 011 13950.91 90.62 54965.21 88888.00 2021-01-11 22:15:31.000 011 13950.95 90.69 54965.14 88888.00 2021-01-11 22:15:32.000 011 13951.14 90.72 54965.10 88888.00 2021-01-11 22:15:33.000 011 13951.19 93.77 54961.88 88888.00 2021-01-11 22:15:34.000 011 13954.44 91.03 54964.91 88888.00 2021-01-11 22:15:35.000 011 13951.11 90.90 54965.13 88888.00 2021-01-11 22:15:36.000 011 13951.20 91.09 54965.01 88888.00 2021-01-11 22:15:37.000 011 13951.10 91.08 54965.23 88888.00 2021-01-11 22:15:38.000 011 13951.26 91.04 54961.92 88888.00 2021-01-11 22:15:39.000 011 13954.11 92.62 54964.73 88888.00 2021-01-11 22:15:40.000 011 13951.52 90.81 54965.10 88888.00 2021-01-11 22:15:41.000 011 13951.40 90.95 54964.97 88888.00 2021-01-11 22:15:42.000 011 13951.42 90.67 54964.85 88888.00 2021-01-11 22:15:43.000 011 13951.29 90.92 54965.04 88888.00 2021-01-11 22:15:44.000 011 13951.25 91.36 54964.93 88888.00 2021-01-11 22:15:45.000 011 13951.46 90.59 54964.94 88888.00 2021-01-11 22:15:46.000 011 13951.71 90.75 54964.90 88888.00 2021-01-11 22:15:47.000 011 13951.19 90.53 54964.86 88888.00 2021-01-11 22:15:48.000 011 13950.87 90.63 54964.79 88888.00 2021-01-11 22:15:49.000 011 13951.10 90.30 54964.76 88888.00 2021-01-11 22:15:50.000 011 13951.53 90.40 54964.78 88888.00 2021-01-11 22:15:51.000 011 13951.18 90.48 54964.74 88888.00 2021-01-11 22:15:52.000 011 13951.06 90.36 54964.93 88888.00 2021-01-11 22:15:53.000 011 13951.46 90.24 54964.72 88888.00 2021-01-11 22:15:54.000 011 13951.90 90.09 54964.69 88888.00 2021-01-11 22:15:55.000 011 13951.36 90.29 54964.67 88888.00 2021-01-11 22:15:56.000 011 13951.32 90.33 54964.62 88888.00 2021-01-11 22:15:57.000 011 13951.50 90.17 54964.64 88888.00 2021-01-11 22:15:58.000 011 13951.66 95.13 54960.65 88888.00 2021-01-11 22:15:59.000 011 13954.61 93.34 54964.40 88888.00 2021-01-11 22:16:00.000 011 13951.57 90.44 54964.61 88888.00 2021-01-11 22:16:01.000 011 13951.96 90.47 54964.28 88888.00 2021-01-11 22:16:02.000 011 13951.73 90.32 54964.79 88888.00 2021-01-11 22:16:03.000 011 13952.16 90.73 54964.71 88888.00 2021-01-11 22:16:04.000 011 13951.83 94.15 54961.55 88888.00 2021-01-11 22:16:05.000 011 13953.72 90.98 54964.50 88888.00 2021-01-11 22:16:06.000 011 13952.01 90.89 54964.65 88888.00 2021-01-11 22:16:07.000 011 13951.83 90.84 54964.83 88888.00 2021-01-11 22:16:08.000 011 13952.43 91.09 54964.74 88888.00 2021-01-11 22:16:09.000 011 13951.96 91.14 54964.81 88888.00 2021-01-11 22:16:10.000 011 13952.33 90.99 54964.79 88888.00 2021-01-11 22:16:11.000 011 13952.58 91.39 54964.85 88888.00 2021-01-11 22:16:12.000 011 13952.31 90.68 54964.94 88888.00 2021-01-11 22:16:13.000 011 13952.59 90.78 54964.88 88888.00 2021-01-11 22:16:14.000 011 13952.63 90.82 54964.78 88888.00 2021-01-11 22:16:15.000 011 13952.79 90.75 54964.99 88888.00 2021-01-11 22:16:16.000 011 13953.03 90.72 54964.79 88888.00 2021-01-11 22:16:17.000 011 13953.32 90.30 54965.27 88888.00 2021-01-11 22:16:18.000 011 13953.32 90.25 54965.29 88888.00 2021-01-11 22:16:19.000 011 13953.49 90.15 54965.31 88888.00 2021-01-11 22:16:20.000 011 13953.85 90.32 54965.49 88888.00 2021-01-11 22:16:21.000 011 13953.79 89.83 54965.57 88888.00 2021-01-11 22:16:22.000 011 13953.99 89.36 54965.90 88888.00 2021-01-11 22:16:23.000 011 13953.89 89.23 54965.86 88888.00 2021-01-11 22:16:24.000 011 13953.96 88.86 54965.79 88888.00 2021-01-11 22:16:25.000 011 13954.07 88.57 54966.19 88888.00 2021-01-11 22:16:26.000 011 13954.31 88.26 54966.30 88888.00 2021-01-11 22:16:27.000 011 13954.04 87.99 54966.23 88888.00 2021-01-11 22:16:28.000 011 13954.52 87.31 54966.31 88888.00 2021-01-11 22:16:29.000 011 13957.21 90.26 54963.04 88888.00 2021-01-11 22:16:30.000 011 13954.10 86.79 54966.49 88888.00 2021-01-11 22:16:31.000 011 13954.18 86.46 54966.41 88888.00 2021-01-11 22:16:32.000 011 13954.48 86.06 54966.62 88888.00 2021-01-11 22:16:33.000 011 13954.04 85.80 54966.49 88888.00 2021-01-11 22:16:34.000 011 13953.85 85.22 54966.59 88888.00 2021-01-11 22:16:35.000 011 13954.47 88.15 54963.46 88888.00 2021-01-11 22:16:36.000 011 13955.79 84.86 54966.78 88888.00 2021-01-11 22:16:37.000 011 13953.97 84.54 54966.76 88888.00 2021-01-11 22:16:38.000 011 13953.72 84.39 54966.69 88888.00 2021-01-11 22:16:39.000 011 13953.58 84.01 54966.75 88888.00 2021-01-11 22:16:40.000 011 13953.55 84.00 54966.86 88888.00 2021-01-11 22:16:41.000 011 13953.88 83.90 54966.82 88888.00 2021-01-11 22:16:42.000 011 13953.28 83.67 54966.93 88888.00 2021-01-11 22:16:43.000 011 13953.09 83.24 54966.64 88888.00 2021-01-11 22:16:44.000 011 13953.10 83.36 54966.67 88888.00 2021-01-11 22:16:45.000 011 13953.42 83.36 54966.69 88888.00 2021-01-11 22:16:46.000 011 13953.20 83.12 54966.64 88888.00 2021-01-11 22:16:47.000 011 13952.49 83.23 54966.65 88888.00 2021-01-11 22:16:48.000 011 13952.34 83.24 54966.55 88888.00 2021-01-11 22:16:49.000 011 13952.20 82.87 54966.38 88888.00 2021-01-11 22:16:50.000 011 13952.24 82.73 54966.54 88888.00 2021-01-11 22:16:51.000 011 13952.15 82.54 54966.48 88888.00 2021-01-11 22:16:52.000 011 13952.15 82.41 54966.30 88888.00 2021-01-11 22:16:53.000 011 13951.93 82.40 54966.34 88888.00 2021-01-11 22:16:54.000 011 13956.17 86.42 54963.07 88888.00 2021-01-11 22:16:55.000 011 13954.98 82.29 54966.25 88888.00 2021-01-11 22:16:56.000 011 13951.87 82.19 54966.05 88888.00 2021-01-11 22:16:57.000 011 13951.65 82.00 54966.14 88888.00 2021-01-11 22:16:58.000 011 13951.50 82.06 54966.11 88888.00 2021-01-11 22:16:59.000 011 13951.33 82.08 54965.97 88888.00 2021-01-11 22:17:00.000 011 13954.60 85.09 54962.76 88888.00 2021-01-11 22:17:01.000 011 13950.60 84.17 54962.65 88888.00 2021-01-11 22:17:02.000 011 13954.22 83.50 54966.05 88888.00 2021-01-11 22:17:03.000 011 13950.93 81.45 54965.99 88888.00 2021-01-11 22:17:04.000 011 13950.88 81.85 54966.03 88888.00 2021-01-11 22:17:05.000 011 13951.17 81.91 54966.05 88888.00 2021-01-11 22:17:06.000 011 13954.23 84.99 54962.52 88888.00 2021-01-11 22:17:07.000 011 13950.98 84.69 54962.67 88888.00 2021-01-11 22:17:08.000 011 13952.52 81.74 54965.74 88888.00 2021-01-11 22:17:09.000 011 13951.01 82.31 54965.68 88888.00 2021-01-11 22:17:10.000 011 13950.93 81.66 54965.67 88888.00 2021-01-11 22:17:11.000 011 13950.99 81.88 54965.62 88888.00 2021-01-11 22:17:12.000 011 13950.92 81.59 54965.79 88888.00 2021-01-11 22:17:13.000 011 13950.84 81.47 54965.77 88888.00 2021-01-11 22:17:14.000 011 13950.76 81.27 54965.84 88888.00 2021-01-11 22:17:15.000 011 13950.82 81.15 54965.66 88888.00 2021-01-11 22:17:16.000 011 13950.71 80.83 54965.61 88888.00 2021-01-11 22:17:17.000 011 13950.88 80.66 54965.81 88888.00 2021-01-11 22:17:18.000 011 13950.96 80.59 54965.86 88888.00 2021-01-11 22:17:19.000 011 13950.50 80.38 54965.73 88888.00 2021-01-11 22:17:20.000 011 13950.31 80.25 54965.89 88888.00 2021-01-11 22:17:21.000 011 13950.39 80.02 54965.89 88888.00 2021-01-11 22:17:22.000 011 13950.39 79.76 54965.94 88888.00 2021-01-11 22:17:23.000 011 13950.23 79.37 54965.86 88888.00 2021-01-11 22:17:24.000 011 13950.10 79.20 54965.98 88888.00 2021-01-11 22:17:25.000 011 13949.61 78.97 54966.02 88888.00 2021-01-11 22:17:26.000 011 13949.28 78.83 54962.84 88888.00 2021-01-11 22:17:27.000 011 13952.40 80.98 54965.99 88888.00 2021-01-11 22:17:28.000 011 13949.47 78.42 54965.98 88888.00 2021-01-11 22:17:29.000 011 13948.93 78.27 54966.08 88888.00 2021-01-11 22:17:30.000 011 13948.81 78.14 54966.07 88888.00 2021-01-11 22:17:31.000 011 13948.81 77.94 54965.69 88888.00 2021-01-11 22:17:32.000 011 13951.68 80.90 54964.20 88888.00 2021-01-11 22:17:33.000 011 13948.17 77.59 54965.77 88888.00 2021-01-11 22:17:34.000 011 13947.99 77.36 54965.64 88888.00 2021-01-11 22:17:35.000 011 13947.82 77.31 54965.73 88888.00 2021-01-11 22:17:36.000 011 13948.28 77.17 54965.61 88888.00 2021-01-11 22:17:37.000 011 13947.87 77.13 54965.61 88888.00 2021-01-11 22:17:38.000 011 13947.42 77.00 54965.53 88888.00 2021-01-11 22:17:39.000 011 13947.08 76.76 54965.60 88888.00 2021-01-11 22:17:40.000 011 13947.14 76.80 54965.52 88888.00 2021-01-11 22:17:41.000 011 13947.23 77.31 54965.37 88888.00 2021-01-11 22:17:42.000 011 13949.87 80.08 54962.25 88888.00 2021-01-11 22:17:43.000 011 13946.80 76.65 54965.36 88888.00 2021-01-11 22:17:44.000 011 13946.55 76.47 54965.45 88888.00 2021-01-11 22:17:45.000 011 13946.51 76.67 54965.37 88888.00 2021-01-11 22:17:46.000 011 13947.13 76.72 54965.22 88888.00 2021-01-11 22:17:47.000 011 13946.86 76.66 54965.15 88888.00 2021-01-11 22:17:48.000 011 13946.55 76.70 54965.22 88888.00 2021-01-11 22:17:49.000 011 13946.49 76.52 54965.30 88888.00 2021-01-11 22:17:50.000 011 13949.63 79.69 54961.97 88888.00 2021-01-11 22:17:51.000 011 13946.52 76.73 54964.95 88888.00 2021-01-11 22:17:52.000 011 13946.35 76.39 54965.19 88888.00 2021-01-11 22:17:53.000 011 13946.92 76.52 54965.01 88888.00 2021-01-11 22:17:54.000 011 13946.25 76.50 54965.17 88888.00 2021-01-11 22:17:55.000 011 13946.64 76.39 54965.00 88888.00 2021-01-11 22:17:56.000 011 13949.12 79.56 54961.89 88888.00 2021-01-11 22:17:57.000 011 13946.24 76.31 54965.09 88888.00 2021-01-11 22:17:58.000 011 13946.42 76.38 54965.03 88888.00 2021-01-11 22:17:59.000 011 13945.74 76.27 54964.95 88888.00 2021-01-11 22:18:00.000 011 13945.60 76.32 54964.98 88888.00 2021-01-11 22:18:01.000 011 13945.99 76.40 54964.94 88888.00 2021-01-11 22:18:02.000 011 13945.28 76.31 54964.96 88888.00 2021-01-11 22:18:03.000 011 13945.21 76.40 54964.88 88888.00 2021-01-11 22:18:04.000 011 13944.98 76.37 54964.91 88888.00 2021-01-11 22:18:05.000 011 13944.81 76.55 54964.72 88888.00 2021-01-11 22:18:06.000 011 13944.98 76.50 54964.62 88888.00 2021-01-11 22:18:07.000 011 13944.83 76.53 54964.67 88888.00 2021-01-11 22:18:08.000 011 13944.78 76.66 54964.60 88888.00 2021-01-11 22:18:09.000 011 13944.69 76.74 54964.67 88888.00 2021-01-11 22:18:10.000 011 13944.45 76.81 54964.54 88888.00 2021-01-11 22:18:11.000 011 13944.46 77.08 54964.43 88888.00 2021-01-11 22:18:12.000 011 13944.37 77.25 54964.51 88888.00 2021-01-11 22:18:13.000 011 13944.64 77.65 54964.35 88888.00 2021-01-11 22:18:14.000 011 13944.18 77.44 54964.39 88888.00 2021-01-11 22:18:15.000 011 13944.17 77.50 54964.50 88888.00 2021-01-11 22:18:16.000 011 13944.35 77.67 54964.22 88888.00 2021-01-11 22:18:17.000 011 13944.19 78.09 54964.08 88888.00 2021-01-11 22:18:18.000 011 13944.14 77.90 54964.16 88888.00 2021-01-11 22:18:19.000 011 13944.34 77.89 54964.19 88888.00 2021-01-11 22:18:20.000 011 13944.24 78.26 54964.09 88888.00 2021-01-11 22:18:21.000 011 13947.55 81.10 54960.86 88888.00 2021-01-11 22:18:22.000 011 13944.21 78.12 54964.05 88888.00 2021-01-11 22:18:23.000 011 13944.58 78.01 54963.99 88888.00 2021-01-11 22:18:24.000 011 13944.53 78.20 54964.03 88888.00 2021-01-11 22:18:25.000 011 13944.59 78.07 54963.94 88888.00 2021-01-11 22:18:26.000 011 13947.59 81.33 54960.76 88888.00 2021-01-11 22:18:27.000 011 13944.90 78.05 54963.80 88888.00 2021-01-11 22:18:28.000 011 13944.92 77.95 54963.73 88888.00 2021-01-11 22:18:29.000 011 13944.80 77.94 54963.88 88888.00 2021-01-11 22:18:30.000 011 13945.10 77.93 54963.74 88888.00 2021-01-11 22:18:31.000 011 13945.02 78.13 54963.58 88888.00 2021-01-11 22:18:32.000 011 13945.11 78.23 54963.58 88888.00 2021-01-11 22:18:33.000 011 13945.52 78.16 54963.56 88888.00 2021-01-11 22:18:34.000 011 13945.79 78.07 54963.52 88888.00 2021-01-11 22:18:35.000 011 13945.76 78.14 54963.56 88888.00 2021-01-11 22:18:36.000 011 13945.45 78.13 54963.39 88888.00 2021-01-11 22:18:37.000 011 13945.43 78.16 54963.22 88888.00 2021-01-11 22:18:38.000 011 13945.81 78.86 54963.30 88888.00 2021-01-11 22:18:39.000 011 13945.97 78.32 54963.37 88888.00 2021-01-11 22:18:40.000 011 13946.19 78.40 54963.17 88888.00 2021-01-11 22:18:41.000 011 13946.30 78.45 54963.25 88888.00 2021-01-11 22:18:42.000 011 13946.11 78.70 54963.25 88888.00 2021-01-11 22:18:43.000 011 13946.95 78.51 54963.11 88888.00 2021-01-11 22:18:44.000 011 13946.81 80.08 54958.31 88888.00 2021-01-11 22:18:45.000 011 13949.69 81.57 54959.81 88888.00 2021-01-11 22:18:46.000 011 13946.45 78.35 54962.90 88888.00 2021-01-11 22:18:47.000 011 13946.80 78.46 54962.90 88888.00 2021-01-11 22:18:48.000 011 13946.72 78.51 54962.84 88888.00 2021-01-11 22:18:49.000 011 13946.98 78.45 54962.91 88888.00 2021-01-11 22:18:50.000 011 13949.26 81.66 54959.72 88888.00 2021-01-11 22:18:51.000 011 13947.67 78.39 54962.67 88888.00 2021-01-11 22:18:52.000 011 13947.33 78.46 54962.56 88888.00 2021-01-11 22:18:53.000 011 13947.96 78.70 54962.60 88888.00 2021-01-11 22:18:54.000 011 13947.71 78.69 54962.61 88888.00 2021-01-11 22:18:55.000 011 13947.73 78.76 54962.61 88888.00 2021-01-11 22:18:56.000 011 13947.64 79.15 54962.46 88888.00 2021-01-11 22:18:57.000 011 13947.93 78.91 54962.74 88888.00 2021-01-11 22:18:58.000 011 13947.62 79.05 54962.46 88888.00 2021-01-11 22:18:59.000 011 13947.99 78.95 54962.44 88888.00 2021-01-11 22:19:00.000 011 13947.87 79.35 54962.17 88888.00 2021-01-11 22:19:01.000 011 13947.87 79.08 54962.27 88888.00 2021-01-11 22:19:02.000 011 13948.02 79.51 54961.93 88888.00 2021-01-11 22:19:03.000 011 13948.12 79.30 54962.14 88888.00 2021-01-11 22:19:04.000 011 13947.96 79.52 54962.14 88888.00 2021-01-11 22:19:05.000 011 13948.25 79.45 54962.23 88888.00 2021-01-11 22:19:06.000 011 13948.66 79.53 54962.21 88888.00 2021-01-11 22:19:07.000 011 13948.88 79.69 54962.08 88888.00 2021-01-11 22:19:08.000 011 13948.88 79.84 54961.89 88888.00 2021-01-11 22:19:09.000 011 13948.69 79.71 54962.08 88888.00 2021-01-11 22:19:10.000 011 13948.62 79.83 54962.07 88888.00 2021-01-11 22:19:11.000 011 13949.24 79.64 54962.20 88888.00 2021-01-11 22:19:12.000 011 13949.10 79.89 54961.94 88888.00 2021-01-11 22:19:13.000 011 13949.32 79.94 54962.02 88888.00 2021-01-11 22:19:14.000 011 13949.24 79.82 54961.98 88888.00 2021-01-11 22:19:15.000 011 13952.39 83.05 54958.75 88888.00 2021-01-11 22:19:16.000 011 13949.40 79.77 54961.96 88888.00 2021-01-11 22:19:17.000 011 13949.48 79.92 54961.75 88888.00 2021-01-11 22:19:18.000 011 13949.69 80.32 54961.70 88888.00 2021-01-11 22:19:19.000 011 13949.59 79.71 54961.75 88888.00 2021-01-11 22:19:20.000 011 13952.52 82.86 54958.38 88888.00 2021-01-11 22:19:21.000 011 13949.44 79.81 54961.64 88888.00 2021-01-11 22:19:22.000 011 13949.70 79.70 54961.29 88888.00 2021-01-11 22:19:23.000 011 13949.70 80.34 54961.26 88888.00 2021-01-11 22:19:24.000 011 13949.54 79.64 54961.22 88888.00 2021-01-11 22:19:25.000 011 13949.69 79.66 54961.24 88888.00 2021-01-11 22:19:26.000 011 13949.62 79.59 54961.07 88888.00 2021-01-11 22:19:27.000 011 13949.66 79.80 54961.02 88888.00 2021-01-11 22:19:28.000 011 13949.84 80.40 54960.87 88888.00 2021-01-11 22:19:29.000 011 13949.91 79.89 54960.85 88888.00 2021-01-11 22:19:30.000 011 13949.38 79.77 54960.82 88888.00 2021-01-11 22:19:31.000 011 13949.54 80.16 54960.55 88888.00 2021-01-11 22:19:32.000 011 13949.99 80.15 54960.39 88888.00 2021-01-11 22:19:33.000 011 13949.80 80.27 54960.30 88888.00 2021-01-11 22:19:34.000 011 13949.84 80.05 54960.37 88888.00 2021-01-11 22:19:35.000 011 13949.82 80.46 54960.08 88888.00 2021-01-11 22:19:36.000 011 13949.76 80.55 54960.06 88888.00 2021-01-11 22:19:37.000 011 13949.77 80.55 54959.90 88888.00 2021-01-11 22:19:38.000 011 13950.33 80.78 54959.65 88888.00 2021-01-11 22:19:39.000 011 13950.09 80.77 54959.64 88888.00 2021-01-11 22:19:40.000 011 13954.35 84.85 54956.08 88888.00 2021-01-11 22:19:41.000 011 13952.64 80.98 54959.12 88888.00 2021-01-11 22:19:42.000 011 13950.03 81.11 54959.13 88888.00 2021-01-11 22:19:43.000 011 13949.80 81.62 54959.10 88888.00 2021-01-11 22:19:44.000 011 13949.88 81.31 54958.78 88888.00 2021-01-11 22:19:45.000 011 13950.03 81.17 54958.66 88888.00 2021-01-11 22:19:46.000 011 13950.86 84.29 54955.30 88888.00 2021-01-11 22:19:47.000 011 13951.14 81.17 54958.43 88888.00 2021-01-11 22:19:48.000 011 13949.62 81.32 54958.17 88888.00 2021-01-11 22:19:49.000 011 13949.66 81.08 54957.99 88888.00 2021-01-11 22:19:50.000 011 13949.34 81.16 54957.80 88888.00 2021-01-11 22:19:51.000 011 13949.41 80.90 54957.99 88888.00 2021-01-11 22:19:52.000 011 13949.43 80.84 54957.75 88888.00 2021-01-11 22:19:53.000 011 13949.61 80.98 54957.44 88888.00 2021-01-11 22:19:54.000 011 13949.30 81.04 54957.49 88888.00 2021-01-11 22:19:55.000 011 13949.26 80.90 54956.84 88888.00 2021-01-11 22:19:56.000 011 13949.18 80.75 54957.25 88888.00 2021-01-11 22:19:57.000 011 13949.49 81.24 54957.04 88888.00 2021-01-11 22:19:58.000 011 13949.33 81.01 54956.73 88888.00 2021-01-11 22:19:59.000 011 13949.48 81.00 54956.73 88888.00 2021-01-11 22:20:00.000 011 13949.34 81.22 54956.52 88888.00 2021-01-11 22:20:01.000 011 13949.13 80.86 54953.88 88888.00 2021-01-11 22:20:02.000 011 13949.52 80.66 54956.42 88888.00 2021-01-11 22:20:03.000 011 13949.91 80.98 54956.33 88888.00 2021-01-11 22:20:04.000 011 13949.32 80.83 54956.00 88888.00 2021-01-11 22:20:05.000 011 13950.12 80.85 54956.09 88888.00 2021-01-11 22:20:06.000 011 13949.87 80.71 54955.74 88888.00 2021-01-11 22:20:07.000 011 13951.25 84.30 54952.77 88888.00 2021-01-11 22:20:08.000 011 13951.76 81.01 54955.78 88888.00 2021-01-11 22:20:09.000 011 13950.02 80.90 54955.87 88888.00 2021-01-11 22:20:10.000 011 13950.43 80.99 54955.68 88888.00 2021-01-11 22:20:11.000 011 13952.90 84.22 54952.67 88888.00 2021-01-11 22:20:12.000 011 13950.15 81.12 54955.51 88888.00 2021-01-11 22:20:13.000 011 13949.81 81.28 54955.07 88888.00 2021-01-11 22:20:14.000 011 13950.14 81.28 54955.55 88888.00 2021-01-11 22:20:15.000 011 13950.13 81.19 54955.35 88888.00 2021-01-11 22:20:16.000 011 13951.71 84.56 54952.14 88888.00 2021-01-11 22:20:17.000 011 13950.22 81.67 54955.37 88888.00 2021-01-11 22:20:18.000 011 13950.25 81.71 54955.19 88888.00 2021-01-11 22:20:19.000 011 13950.41 81.80 54955.16 88888.00 2021-01-11 22:20:20.000 011 13950.78 81.92 54954.97 88888.00 2021-01-11 22:20:21.000 011 13950.48 82.03 54954.94 88888.00 2021-01-11 22:20:22.000 011 13950.89 82.22 54954.85 88888.00 2021-01-11 22:20:23.000 011 13950.56 82.54 54954.76 88888.00 2021-01-11 22:20:24.000 011 13951.04 82.43 54954.82 88888.00 2021-01-11 22:20:25.000 011 13950.77 82.67 54954.55 88888.00 2021-01-11 22:20:26.000 011 13951.08 82.64 54954.83 88888.00 2021-01-11 22:20:27.000 011 13951.35 82.66 54954.50 88888.00 2021-01-11 22:20:28.000 011 13951.02 83.17 54954.54 88888.00 2021-01-11 22:20:29.000 011 13954.22 86.13 54951.32 88888.00 2021-01-11 22:20:30.000 011 13951.70 83.26 54954.33 88888.00 2021-01-11 22:20:31.000 011 13951.33 82.91 54954.38 88888.00 2021-01-11 22:20:32.000 011 13951.47 82.98 54954.27 88888.00 2021-01-11 22:20:33.000 011 13951.39 83.18 54954.17 88888.00 2021-01-11 22:20:34.000 011 13954.95 86.21 54951.00 88888.00 2021-01-11 22:20:35.000 011 13951.74 83.30 54954.16 88888.00 2021-01-11 22:20:36.000 011 13951.76 83.76 54950.92 88888.00 2021-01-11 22:20:37.000 011 13954.96 85.05 54954.04 88888.00 2021-01-11 22:20:38.000 011 13952.02 83.82 54953.83 88888.00 2021-01-11 22:20:39.000 011 13951.95 84.10 54953.99 88888.00 2021-01-11 22:20:40.000 011 13952.32 84.03 54953.81 88888.00 2021-01-11 22:20:41.000 011 13951.70 84.21 54953.72 88888.00 2021-01-11 22:20:42.000 011 13952.10 87.58 54950.62 88888.00 2021-01-11 22:20:43.000 011 13953.94 84.70 54953.78 88888.00 2021-01-11 22:20:44.000 011 13952.21 84.67 54953.32 88888.00 2021-01-11 22:20:45.000 011 13952.63 85.03 54953.55 88888.00 2021-01-11 22:20:46.000 011 13952.19 84.99 54953.72 88888.00 2021-01-11 22:20:47.000 011 13955.27 88.23 54950.36 88888.00 2021-01-11 22:20:48.000 011 13952.49 85.27 54953.42 88888.00 2021-01-11 22:20:49.000 011 13952.50 85.47 54953.41 88888.00 2021-01-11 22:20:50.000 011 13952.72 85.36 54953.39 88888.00 2021-01-11 22:20:51.000 011 13952.71 85.50 54953.39 88888.00 2021-01-11 22:20:52.000 011 13952.97 85.50 54953.26 88888.00 2021-01-11 22:20:53.000 011 13953.16 85.79 54953.06 88888.00 2021-01-11 22:20:54.000 011 13953.13 85.37 54953.03 88888.00 2021-01-11 22:20:55.000 011 13953.82 85.82 54953.09 88888.00 2021-01-11 22:20:56.000 011 13953.61 85.94 54953.20 88888.00 2021-01-11 22:20:57.000 011 13953.59 86.03 54953.15 88888.00 2021-01-11 22:20:58.000 011 13953.85 86.06 54952.92 88888.00 2021-01-11 22:20:59.000 011 13953.60 86.40 54952.70 88888.00 2021-01-11 22:21:00.000 011 13953.72 86.31 54952.39 88888.00 2021-01-11 22:21:01.000 011 13954.34 86.46 54953.02 88888.00 2021-01-11 22:21:02.000 011 13957.00 89.46 54949.70 88888.00 2021-01-11 22:21:03.000 011 13953.80 86.30 54952.75 88888.00 2021-01-11 22:21:04.000 011 13953.87 86.41 54952.83 88888.00 2021-01-11 22:21:05.000 011 13954.58 86.64 54952.66 88888.00 2021-01-11 22:21:06.000 011 13954.20 86.52 54952.95 88888.00 2021-01-11 22:21:07.000 011 13957.30 89.58 54949.49 88888.00 2021-01-11 22:21:08.000 011 13953.96 86.30 54952.53 88888.00 2021-01-11 22:21:09.000 011 13953.99 86.37 54952.45 88888.00 2021-01-11 22:21:10.000 011 13954.55 86.10 54952.56 88888.00 2021-01-11 22:21:11.000 011 13954.14 86.58 54952.61 88888.00 2021-01-11 22:21:12.000 011 13954.35 86.13 54952.57 88888.00 2021-01-11 22:21:13.000 011 13954.18 89.32 54949.21 88888.00 2021-01-11 22:21:14.000 011 13957.65 87.95 54952.26 88888.00 2021-01-11 22:21:15.000 011 13954.83 86.52 54952.40 88888.00 2021-01-11 22:21:16.000 011 13954.89 86.27 54952.45 88888.00 2021-01-11 22:21:17.000 011 13954.54 85.94 54952.39 88888.00 2021-01-11 22:21:18.000 011 13954.45 86.06 54952.60 88888.00 2021-01-11 22:21:19.000 011 13956.93 89.38 54949.35 88888.00 2021-01-11 22:21:20.000 011 13954.91 86.80 54952.27 88888.00 2021-01-11 22:21:21.000 011 13954.50 86.19 54952.45 88888.00 2021-01-11 22:21:22.000 011 13954.77 86.24 54952.36 88888.00 2021-01-11 22:21:23.000 011 13954.51 86.25 54952.39 88888.00 2021-01-11 22:21:24.000 011 13954.66 86.41 54952.23 88888.00 2021-01-11 22:21:25.000 011 13954.80 86.86 54952.10 88888.00 2021-01-11 22:21:26.000 011 13954.69 86.69 54952.09 88888.00 2021-01-11 22:21:27.000 011 13955.17 86.79 54951.84 88888.00 2021-01-11 22:21:28.000 011 13954.79 87.00 54952.17 88888.00 2021-01-11 22:21:29.000 011 13955.13 87.42 54952.01 88888.00 2021-01-11 22:21:30.000 011 13955.08 87.72 54951.81 88888.00 2021-01-11 22:21:31.000 011 13955.46 88.07 54951.76 88888.00 2021-01-11 22:21:32.000 011 13955.27 88.03 54951.88 88888.00 2021-01-11 22:21:33.000 011 13955.63 88.31 54951.90 88888.00 2021-01-11 22:21:34.000 011 13955.64 88.62 54951.63 88888.00 2021-01-11 22:21:35.000 011 13956.38 88.96 54951.62 88888.00 2021-01-11 22:21:36.000 011 13955.90 89.23 54951.74 88888.00 2021-01-11 22:21:37.000 011 13956.64 89.22 54951.69 88888.00 2021-01-11 22:21:38.000 011 13959.48 92.68 54948.39 88888.00 2021-01-11 22:21:39.000 011 13956.93 90.23 54951.50 88888.00 2021-01-11 22:21:40.000 011 13956.92 90.19 54951.43 88888.00 2021-01-11 22:21:41.000 011 13957.31 90.49 54951.63 88888.00 2021-01-11 22:21:42.000 011 13957.70 90.68 54951.57 88888.00 2021-01-11 22:21:43.000 011 13957.67 90.94 54951.39 88888.00 2021-01-11 22:21:44.000 011 13957.80 91.20 54951.57 88888.00 2021-01-11 22:21:45.000 011 13958.75 91.46 54951.58 88888.00 2021-01-11 22:21:46.000 011 13958.58 91.63 54951.68 88888.00 2021-01-11 22:21:47.000 011 13959.01 91.82 54951.62 88888.00 2021-01-11 22:21:48.000 011 13962.08 95.23 54948.50 88888.00 2021-01-11 22:21:49.000 011 13959.21 92.48 54951.69 88888.00 2021-01-11 22:21:50.000 011 13960.07 92.37 54951.41 88888.00 2021-01-11 22:21:51.000 011 13959.57 92.47 54951.71 88888.00 2021-01-11 22:21:52.000 011 13960.02 92.67 54951.63 88888.00 2021-01-11 22:21:53.000 011 13960.08 92.66 54951.71 88888.00 2021-01-11 22:21:54.000 011 13961.72 95.83 54948.59 88888.00 2021-01-11 22:21:55.000 011 13962.55 93.24 54951.86 88888.00 2021-01-11 22:21:56.000 011 13960.77 92.98 54951.91 88888.00 2021-01-11 22:21:57.000 011 13960.88 92.79 54952.05 88888.00 2021-01-11 22:21:58.000 011 13960.93 93.05 54951.98 88888.00 2021-01-11 22:21:59.000 011 13961.46 93.71 54947.35 88888.00 2021-01-11 22:22:00.000 011 13964.94 96.13 54949.00 88888.00 2021-01-11 22:22:01.000 011 13961.18 92.86 54952.26 88888.00 2021-01-11 22:22:02.000 011 13961.96 92.89 54952.40 88888.00 2021-01-11 22:22:03.000 011 13961.61 92.92 54952.54 88888.00 2021-01-11 22:22:04.000 011 13961.74 92.77 54952.13 88888.00 2021-01-11 22:22:05.000 011 13962.63 96.08 54949.42 88888.00 2021-01-11 22:22:06.000 011 13963.54 92.67 54952.68 88888.00 2021-01-11 22:22:07.000 011 13962.47 93.16 54952.83 88888.00 2021-01-11 22:22:08.000 011 13961.96 92.79 54953.02 88888.00 2021-01-11 22:22:09.000 011 13961.93 92.69 54953.03 88888.00 2021-01-11 22:22:10.000 011 13962.16 92.87 54953.28 88888.00 2021-01-11 22:22:11.000 011 13962.28 92.90 54953.15 88888.00 2021-01-11 22:22:12.000 011 13962.79 92.66 54953.39 88888.00 2021-01-11 22:22:13.000 011 13962.47 92.63 54953.45 88888.00 2021-01-11 22:22:14.000 011 13962.57 92.90 54953.51 88888.00 2021-01-11 22:22:15.000 011 13962.80 92.93 54953.39 88888.00 2021-01-11 22:22:16.000 011 13962.83 92.94 54953.80 88888.00 2021-01-11 22:22:17.000 011 13963.18 92.90 54953.75 88888.00 2021-01-11 22:22:18.000 011 13963.14 92.75 54953.99 88888.00 2021-01-11 22:22:19.000 011 13963.35 92.73 54954.08 88888.00 2021-01-11 22:22:20.000 011 13963.87 92.84 54953.97 88888.00 2021-01-11 22:22:21.000 011 13964.35 92.84 54954.06 88888.00 2021-01-11 22:22:22.000 011 13964.34 92.73 54954.36 88888.00 2021-01-11 22:22:23.000 011 13964.67 92.68 54954.55 88888.00 2021-01-11 22:22:24.000 011 13964.75 92.99 54954.46 88888.00 2021-01-11 22:22:25.000 011 13964.92 92.91 54954.51 88888.00 2021-01-11 22:22:26.000 011 13965.24 92.67 54954.74 88888.00 2021-01-11 22:22:27.000 011 13965.49 92.76 54954.90 88888.00 2021-01-11 22:22:28.000 011 13965.68 92.71 54955.12 88888.00 2021-01-11 22:22:29.000 011 13965.93 92.95 54955.03 88888.00 2021-01-11 22:22:30.000 011 13969.16 95.95 54952.15 88888.00 2021-01-11 22:22:31.000 011 13966.20 92.79 54955.65 88888.00 2021-01-11 22:22:32.000 011 13966.73 92.90 54955.96 88888.00 2021-01-11 22:22:33.000 011 13966.77 93.30 54955.60 88888.00 2021-01-11 22:22:34.000 011 13967.05 92.89 54955.90 88888.00 2021-01-11 22:22:35.000 011 13967.24 93.46 54955.57 88888.00 2021-01-11 22:22:36.000 011 13968.99 96.07 54952.89 88888.00 2021-01-11 22:22:37.000 011 13968.47 92.99 54956.17 88888.00 2021-01-11 22:22:38.000 011 13967.95 92.78 54956.37 88888.00 2021-01-11 22:22:39.000 011 13968.21 93.36 54956.61 88888.00 2021-01-11 22:22:40.000 011 13968.23 93.32 54956.89 88888.00 2021-01-11 22:22:41.000 011 13968.34 92.99 54957.18 88888.00 2021-01-11 22:22:42.000 011 13969.09 93.26 54956.81 88888.00 2021-01-11 22:22:43.000 011 13968.75 93.09 54957.61 88888.00 2021-01-11 22:22:44.000 011 13968.83 93.10 54957.76 88888.00 2021-01-11 22:22:45.000 011 13968.81 93.05 54957.86 88888.00 2021-01-11 22:22:46.000 011 13969.53 93.23 54958.05 88888.00 2021-01-11 22:22:47.000 011 13969.33 93.31 54958.26 88888.00 2021-01-11 22:22:48.000 011 13969.22 93.42 54958.23 88888.00 2021-01-11 22:22:49.000 011 13968.91 93.24 54958.28 88888.00 2021-01-11 22:22:50.000 011 13969.19 93.16 54958.50 88888.00 2021-01-11 22:22:51.000 011 13969.65 93.28 54959.04 88888.00 2021-01-11 22:22:52.000 011 13969.26 93.42 54958.93 88888.00 2021-01-11 22:22:53.000 011 13972.28 96.62 54956.05 88888.00 2021-01-11 22:22:54.000 011 13969.04 93.36 54959.62 88888.00 2021-01-11 22:22:55.000 011 13969.11 93.30 54959.66 88888.00 2021-01-11 22:22:56.000 011 13969.30 93.39 54959.78 88888.00 2021-01-11 22:22:57.000 011 13969.55 93.22 54959.65 88888.00 2021-01-11 22:22:58.000 011 13970.14 96.61 54957.20 88888.00 2021-01-11 22:22:59.000 011 13970.55 93.75 54960.26 88888.00 2021-01-11 22:23:00.000 011 13968.77 93.20 54960.22 88888.00 2021-01-11 22:23:01.000 011 13968.97 93.31 54960.76 88888.00 2021-01-11 22:23:02.000 011 13968.79 93.36 54961.07 88888.00 2021-01-11 22:23:03.000 011 13968.76 93.38 54961.29 88888.00 2021-01-11 22:23:04.000 011 13968.53 93.48 54961.56 88888.00 2021-01-11 22:23:05.000 011 13968.52 93.83 54961.68 88888.00 2021-01-11 22:23:06.000 011 13968.55 93.63 54961.76 88888.00 2021-01-11 22:23:07.000 011 13968.57 94.30 54962.01 88888.00 2021-01-11 22:23:08.000 011 13968.57 93.55 54962.21 88888.00 2021-01-11 22:23:09.000 011 13968.83 93.80 54962.39 88888.00 2021-01-11 22:23:10.000 011 13968.34 93.74 54962.66 88888.00 2021-01-11 22:23:11.000 011 13968.43 93.76 54962.82 88888.00 2021-01-11 22:23:12.000 011 13968.63 93.66 54962.73 88888.00 2021-01-11 22:23:13.000 011 13968.02 93.65 54963.18 88888.00 2021-01-11 22:23:14.000 011 13968.44 93.58 54963.49 88888.00 2021-01-11 22:23:15.000 011 13967.82 93.70 54963.38 88888.00 2021-01-11 22:23:16.000 011 13967.75 93.67 54963.62 88888.00 2021-01-11 22:23:17.000 011 13967.75 93.63 54963.90 88888.00 2021-01-11 22:23:18.000 011 13967.98 93.67 54964.07 88888.00 2021-01-11 22:23:19.000 011 13967.46 94.04 54964.08 88888.00 2021-01-11 22:23:20.000 011 13967.25 93.54 54964.33 88888.00 2021-01-11 22:23:21.000 011 13967.19 93.51 54964.60 88888.00 2021-01-11 22:23:22.000 011 13967.02 93.56 54964.73 88888.00 2021-01-11 22:23:23.000 011 13967.10 93.58 54964.82 88888.00 2021-01-11 22:23:24.000 011 13970.29 96.59 54963.43 88888.00 2021-01-11 22:23:25.000 011 13966.73 93.33 54964.97 88888.00 2021-01-11 22:23:26.000 011 13966.82 93.42 54965.57 88888.00 2021-01-11 22:23:27.000 011 13966.66 93.53 54965.55 88888.00 2021-01-11 22:23:28.000 011 13967.21 93.43 54965.92 88888.00 2021-01-11 22:23:29.000 011 13968.26 96.21 54962.99 88888.00 2021-01-11 22:23:30.000 011 13967.07 92.82 54966.24 88888.00 2021-01-11 22:23:31.000 011 13966.72 92.79 54966.59 88888.00 2021-01-11 22:23:32.000 011 13966.62 92.68 54966.55 88888.00 2021-01-11 22:23:33.000 011 13966.61 92.73 54966.68 88888.00 2021-01-11 22:23:34.000 011 13966.94 92.19 54967.05 88888.00 2021-01-11 22:23:35.000 011 13966.38 91.92 54967.23 88888.00 2021-01-11 22:23:36.000 011 13966.64 91.98 54967.35 88888.00 2021-01-11 22:23:37.000 011 13967.41 91.94 54967.51 88888.00 2021-01-11 22:23:38.000 011 13966.88 91.66 54967.94 88888.00 2021-01-11 22:23:39.000 011 13966.68 91.66 54967.87 88888.00 2021-01-11 22:23:40.000 011 13966.81 91.41 54968.10 88888.00 2021-01-11 22:23:41.000 011 13967.00 91.19 54968.25 88888.00 2021-01-11 22:23:42.000 011 13966.93 90.84 54968.19 88888.00 2021-01-11 22:23:43.000 011 13966.87 93.09 54963.98 88888.00 2021-01-11 22:23:44.000 011 13969.81 94.14 54966.79 88888.00 2021-01-11 22:23:45.000 011 13967.00 90.66 54969.19 88888.00 2021-01-11 22:23:46.000 011 13967.19 90.51 54969.17 88888.00 2021-01-11 22:23:47.000 011 13967.05 90.55 54969.41 88888.00 2021-01-11 22:23:48.000 011 13966.80 90.27 54969.43 88888.00 2021-01-11 22:23:49.000 011 13968.69 93.36 54966.80 88888.00 2021-01-11 22:23:50.000 011 13966.94 90.03 54970.19 88888.00 2021-01-11 22:23:51.000 011 13966.87 90.53 54970.19 88888.00 2021-01-11 22:23:52.000 011 13967.20 90.14 54970.02 88888.00 2021-01-11 22:23:53.000 011 13966.63 90.09 54970.71 88888.00 2021-01-11 22:23:54.000 011 13967.28 90.02 54970.96 88888.00 2021-01-11 22:23:55.000 011 13966.96 90.16 54971.02 88888.00 2021-01-11 22:23:56.000 011 13966.77 90.03 54971.04 88888.00 2021-01-11 22:23:57.000 011 13966.73 89.89 54971.35 88888.00 2021-01-11 22:23:58.000 011 13970.17 93.18 54968.29 88888.00 2021-01-11 22:23:59.000 011 13966.89 89.98 54971.84 88888.00 2021-01-11 22:24:00.000 011 13970.22 93.08 54968.90 88888.00 2021-01-11 22:24:01.000 011 13966.98 89.95 54971.81 88888.00 2021-01-11 22:24:02.000 011 13967.15 89.94 54972.05 88888.00 2021-01-11 22:24:03.000 011 13966.98 89.77 54972.07 88888.00 2021-01-11 22:24:04.000 011 13967.06 89.92 54972.51 88888.00 2021-01-11 22:24:05.000 011 13966.83 90.35 54972.69 88888.00 2021-01-11 22:24:06.000 011 13966.93 90.30 54972.78 88888.00 2021-01-11 22:24:07.000 011 13966.78 90.03 54972.71 88888.00 2021-01-11 22:24:08.000 011 13966.74 89.96 54972.96 88888.00 2021-01-11 22:24:09.000 011 13966.68 90.15 54973.48 88888.00 2021-01-11 22:24:10.000 011 13966.62 90.28 54973.47 88888.00 2021-01-11 22:24:11.000 011 13966.48 90.15 54973.51 88888.00 2021-01-11 22:24:12.000 011 13967.06 90.45 54973.58 88888.00 2021-01-11 22:24:13.000 011 13966.50 90.32 54973.73 88888.00 2021-01-11 22:24:14.000 011 13966.31 90.62 54973.86 88888.00 2021-01-11 22:24:15.000 011 13966.03 93.62 54970.45 88888.00 2021-01-11 22:24:16.000 011 13968.44 90.66 54974.01 88888.00 2021-01-11 22:24:17.000 011 13966.09 90.84 54974.04 88888.00 2021-01-11 22:24:18.000 011 13966.24 91.03 54973.94 88888.00 2021-01-11 22:24:19.000 011 13966.44 91.02 54974.42 88888.00 2021-01-11 22:24:20.000 011 13965.92 90.91 54974.19 88888.00 2021-01-11 22:24:21.000 011 13967.86 94.33 54971.19 88888.00 2021-01-11 22:24:22.000 011 13966.25 91.00 54974.25 88888.00 2021-01-11 22:24:23.000 011 13965.91 91.15 54974.19 88888.00 2021-01-11 22:24:24.000 011 13966.04 91.41 54974.21 88888.00 2021-01-11 22:24:25.000 011 13965.81 90.94 54974.54 88888.00 2021-01-11 22:24:26.000 011 13965.88 91.03 54974.41 88888.00 2021-01-11 22:24:27.000 011 13966.13 91.07 54974.48 88888.00 2021-01-11 22:24:28.000 011 13966.01 90.90 54974.45 88888.00 2021-01-11 22:24:29.000 011 13966.05 90.94 54974.34 88888.00 2021-01-11 22:24:30.000 011 13966.12 90.77 54974.62 88888.00 2021-01-11 22:24:31.000 011 13966.03 90.91 54974.54 88888.00 2021-01-11 22:24:32.000 011 13966.38 90.91 54974.99 88888.00 2021-01-11 22:24:33.000 011 13966.12 90.92 54974.71 88888.00 2021-01-11 22:24:34.000 011 13966.29 90.73 54974.54 88888.00 2021-01-11 22:24:35.000 011 13966.11 90.80 54974.67 88888.00 2021-01-11 22:24:36.000 011 13966.26 90.73 54974.66 88888.00 2021-01-11 22:24:37.000 011 13966.02 90.79 54974.46 88888.00 2021-01-11 22:24:38.000 011 13965.93 90.59 54974.45 88888.00 2021-01-11 22:24:39.000 011 13968.82 93.92 54971.40 88888.00 2021-01-11 22:24:40.000 011 13967.49 90.40 54974.73 88888.00 2021-01-11 22:24:41.000 011 13965.80 90.65 54974.47 88888.00 2021-01-11 22:24:42.000 011 13965.46 90.54 54974.36 88888.00 2021-01-11 22:24:43.000 011 13966.03 90.24 54974.28 88888.00 2021-01-11 22:24:44.000 011 13966.35 90.38 54974.39 88888.00 2021-01-11 22:24:45.000 011 13966.67 93.30 54971.09 88888.00 2021-01-11 22:24:46.000 011 13967.44 90.09 54974.05 88888.00 2021-01-11 22:24:47.000 011 13965.74 90.13 54974.02 88888.00 2021-01-11 22:24:48.000 011 13965.86 90.36 54974.04 88888.00 2021-01-11 22:24:49.000 011 13965.94 89.97 54974.04 88888.00 2021-01-11 22:24:50.000 011 13965.65 89.88 54974.07 88888.00 2021-01-11 22:24:51.000 011 13965.86 89.71 54973.84 88888.00 2021-01-11 22:24:52.000 011 13965.63 89.48 54973.71 88888.00 2021-01-11 22:24:53.000 011 13965.89 89.36 54973.86 88888.00 2021-01-11 22:24:54.000 011 13965.88 89.54 54973.70 88888.00 2021-01-11 22:24:55.000 011 13965.60 89.06 54973.73 88888.00 2021-01-11 22:24:56.000 011 13966.63 92.06 54970.40 88888.00 2021-01-11 22:24:57.000 011 13967.24 88.60 54973.35 88888.00 2021-01-11 22:24:58.000 011 13965.68 88.51 54973.49 88888.00 2021-01-11 22:24:59.000 011 13966.24 88.41 54973.25 88888.00 2021-01-11 22:25:00.000 011 13966.33 88.26 54973.17 88888.00 2021-01-11 22:25:01.000 011 13966.37 87.95 54971.04 88888.00 2021-01-11 22:25:02.000 011 13965.97 87.68 54973.20 88888.00 2021-01-11 22:25:03.000 011 13966.13 87.64 54973.04 88888.00 2021-01-11 22:25:04.000 011 13966.24 87.64 54972.75 88888.00 2021-01-11 22:25:05.000 011 13966.43 87.38 54972.93 88888.00 2021-01-11 22:25:06.000 011 13966.55 86.94 54972.70 88888.00 2021-01-11 22:25:07.000 011 13966.60 90.16 54969.40 88888.00 2021-01-11 22:25:08.000 011 13967.94 86.76 54972.59 88888.00 2021-01-11 22:25:09.000 011 13966.60 86.75 54972.41 88888.00 2021-01-11 22:25:10.000 011 13966.39 86.50 54972.46 88888.00 2021-01-11 22:25:11.000 011 13966.78 86.96 54971.99 88888.00 2021-01-11 22:25:12.000 011 13969.61 89.52 54970.09 88888.00 2021-01-11 22:25:13.000 011 13966.65 86.50 54972.03 88888.00 2021-01-11 22:25:14.000 011 13966.68 86.50 54971.96 88888.00 2021-01-11 22:25:15.000 011 13967.35 86.69 54971.80 88888.00 2021-01-11 22:25:16.000 011 13966.82 86.38 54971.75 88888.00 2021-01-11 22:25:17.000 011 13968.08 89.68 54968.38 88888.00 2021-01-11 22:25:18.000 011 13968.51 86.48 54971.59 88888.00 2021-01-11 22:25:19.000 011 13967.03 86.70 54971.40 88888.00 2021-01-11 22:25:20.000 011 13967.14 86.63 54971.43 88888.00 2021-01-11 22:25:21.000 011 13967.50 86.67 54971.18 88888.00 2021-01-11 22:25:22.000 011 13967.43 86.52 54971.39 88888.00 2021-01-11 22:25:23.000 011 13967.75 86.71 54970.99 88888.00 2021-01-11 22:25:24.000 011 13967.80 86.64 54970.86 88888.00 2021-01-11 22:25:25.000 011 13967.60 86.61 54970.91 88888.00 2021-01-11 22:25:26.000 011 13967.99 86.97 54970.90 88888.00 2021-01-11 22:25:27.000 011 13967.77 86.58 54970.62 88888.00 2021-01-11 22:25:28.000 011 13968.01 86.72 54970.48 88888.00 2021-01-11 22:25:29.000 011 13968.73 86.75 54970.35 88888.00 2021-01-11 22:25:30.000 011 13968.03 86.57 54970.30 88888.00 2021-01-11 22:25:31.000 011 13972.65 89.78 54967.24 88888.00 2021-01-11 22:25:32.000 011 13971.13 89.80 54966.98 88888.00 2021-01-11 22:25:33.000 011 13968.00 86.79 54969.91 88888.00 2021-01-11 22:25:34.000 011 13968.11 86.61 54969.91 88888.00 2021-01-11 22:25:35.000 011 13967.94 86.46 54970.01 88888.00 2021-01-11 22:25:36.000 011 13968.30 86.44 54969.86 88888.00 2021-01-11 22:25:37.000 011 13969.62 89.37 54966.73 88888.00 2021-01-11 22:25:38.000 011 13968.27 86.31 54969.68 88888.00 2021-01-11 22:25:39.000 011 13968.44 86.25 54969.50 88888.00 2021-01-11 22:25:40.000 011 13967.88 85.98 54969.52 88888.00 2021-01-11 22:25:41.000 011 13967.81 86.26 54969.38 88888.00 2021-01-11 22:25:42.000 011 13967.49 88.08 54966.14 88888.00 2021-01-11 22:25:43.000 011 13970.89 85.50 54969.15 88888.00 2021-01-11 22:25:44.000 011 13967.98 85.35 54968.97 88888.00 2021-01-11 22:25:45.000 011 13967.33 85.20 54969.10 88888.00 2021-01-11 22:25:46.000 011 13967.49 85.15 54968.88 88888.00 2021-01-11 22:25:47.000 011 13967.20 84.39 54968.74 88888.00 2021-01-11 22:25:48.000 011 13967.21 84.28 54968.69 88888.00 2021-01-11 22:25:49.000 011 13967.02 83.93 54968.50 88888.00 2021-01-11 22:25:50.000 011 13967.07 83.55 54968.25 88888.00 2021-01-11 22:25:51.000 011 13967.11 83.38 54968.24 88888.00 2021-01-11 22:25:52.000 011 13966.42 83.74 54968.25 88888.00 2021-01-11 22:25:53.000 011 13966.24 82.79 54967.93 88888.00 2021-01-11 22:25:54.000 011 13966.33 82.50 54967.72 88888.00 2021-01-11 22:25:55.000 011 13966.09 82.13 54967.75 88888.00 2021-01-11 22:25:56.000 011 13966.56 82.36 54967.00 88888.00 2021-01-11 22:25:57.000 011 13966.03 82.01 54967.12 88888.00 2021-01-11 22:25:58.000 011 13966.08 81.93 54966.89 88888.00 2021-01-11 22:25:59.000 011 13965.70 81.89 54966.62 88888.00 2021-01-11 22:26:00.000 011 13965.51 81.63 54966.50 88888.00 2021-01-11 22:26:01.000 011 13965.28 81.67 54966.41 88888.00 2021-01-11 22:26:02.000 011 13964.94 81.28 54966.30 88888.00 2021-01-11 22:26:03.000 011 13967.72 84.42 54962.71 88888.00 2021-01-11 22:26:04.000 011 13964.61 81.47 54965.74 88888.00 2021-01-11 22:26:05.000 011 13964.61 81.20 54965.57 88888.00 2021-01-11 22:26:06.000 011 13964.14 81.15 54965.50 88888.00 2021-01-11 22:26:07.000 011 13963.80 81.15 54965.54 88888.00 2021-01-11 22:26:08.000 011 13965.59 84.43 54962.05 88888.00 2021-01-11 22:26:09.000 011 13963.20 81.38 54964.95 88888.00 2021-01-11 22:26:10.000 011 13963.28 81.30 54964.69 88888.00 2021-01-11 22:26:11.000 011 13963.03 81.44 54964.56 88888.00 2021-01-11 22:26:12.000 011 13962.88 81.42 54964.41 88888.00 2021-01-11 22:26:13.000 011 13962.72 82.08 54964.12 88888.00 2021-01-11 22:26:14.000 011 13962.67 81.59 54964.04 88888.00 2021-01-11 22:26:15.000 011 13962.57 81.97 54963.96 88888.00 2021-01-11 22:26:16.000 011 13962.30 82.11 54964.12 88888.00 2021-01-11 22:26:17.000 011 13962.33 82.29 54963.73 88888.00 2021-01-11 22:26:18.000 011 13966.67 86.94 54960.32 88888.00 2021-01-11 22:26:19.000 011 13965.47 84.05 54963.13 88888.00 2021-01-11 22:26:20.000 011 13961.99 82.79 54963.24 88888.00 2021-01-11 22:26:21.000 011 13962.03 82.98 54963.06 88888.00 2021-01-11 22:26:22.000 011 13962.07 83.01 54962.97 88888.00 2021-01-11 22:26:23.000 011 13962.07 83.55 54962.71 88888.00 2021-01-11 22:26:24.000 011 13961.81 86.30 54959.35 88888.00 2021-01-11 22:26:25.000 011 13964.27 83.51 54962.54 88888.00 2021-01-11 22:26:26.000 011 13961.84 83.71 54962.40 88888.00 2021-01-11 22:26:27.000 011 13961.92 83.63 54962.32 88888.00 2021-01-11 22:26:28.000 011 13961.71 83.80 54962.28 88888.00 2021-01-11 22:26:29.000 011 13961.52 83.97 54962.16 88888.00 2021-01-11 22:26:30.000 011 13961.58 83.55 54962.65 88888.00 2021-01-11 22:26:31.000 011 13961.02 83.55 54962.52 88888.00 2021-01-11 22:26:32.000 011 13960.86 83.52 54962.53 88888.00 2021-01-11 22:26:33.000 011 13961.21 83.50 54962.16 88888.00 2021-01-11 22:26:34.000 011 13960.78 83.58 54962.11 88888.00 2021-01-11 22:26:35.000 011 13960.88 83.64 54962.22 88888.00 2021-01-11 22:26:36.000 011 13960.76 83.36 54962.02 88888.00 2021-01-11 22:26:37.000 011 13960.66 83.05 54961.90 88888.00 2021-01-11 22:26:38.000 011 13960.80 82.95 54961.95 88888.00 2021-01-11 22:26:39.000 011 13960.47 83.05 54961.75 88888.00 2021-01-11 22:26:40.000 011 13960.33 82.75 54961.63 88888.00 2021-01-11 22:26:41.000 011 13960.55 82.78 54961.67 88888.00 2021-01-11 22:26:42.000 011 13960.09 82.52 54961.59 88888.00 2021-01-11 22:26:43.000 011 13959.96 82.48 54961.51 88888.00 2021-01-11 22:26:44.000 011 13960.14 82.89 54961.14 88888.00 2021-01-11 22:26:45.000 011 13960.02 82.57 54960.86 88888.00 2021-01-11 22:26:46.000 011 13959.61 82.41 54960.88 88888.00 2021-01-11 22:26:47.000 011 13959.35 82.38 54961.01 88888.00 2021-01-11 22:26:48.000 011 13959.82 82.08 54960.88 88888.00 2021-01-11 22:26:49.000 011 13962.47 85.51 54957.30 88888.00 2021-01-11 22:26:50.000 011 13959.35 81.99 54960.59 88888.00 2021-01-11 22:26:51.000 011 13959.78 82.38 54960.07 88888.00 2021-01-11 22:26:52.000 011 13959.38 81.60 54960.35 88888.00 2021-01-11 22:26:53.000 011 13959.10 81.53 54960.21 88888.00 2021-01-11 22:26:54.000 011 13959.00 84.87 54956.81 88888.00 2021-01-11 22:26:55.000 011 13960.29 81.49 54959.99 88888.00 2021-01-11 22:26:56.000 011 13958.63 81.41 54959.90 88888.00 2021-01-11 22:26:57.000 011 13958.58 81.26 54959.92 88888.00 2021-01-11 22:26:58.000 011 13958.59 81.28 54959.77 88888.00 2021-01-11 22:26:59.000 011 13958.15 81.47 54959.63 88888.00 2021-01-11 22:27:00.000 011 13958.08 81.71 54959.56 88888.00 2021-01-11 22:27:01.000 011 13958.57 81.60 54959.50 88888.00 2021-01-11 22:27:02.000 011 13958.39 81.61 54959.48 88888.00 2021-01-11 22:27:03.000 011 13957.74 81.74 54959.32 88888.00 2021-01-11 22:27:04.000 011 13957.52 81.91 54959.14 88888.00 2021-01-11 22:27:05.000 011 13957.62 81.82 54958.74 88888.00 2021-01-11 22:27:06.000 011 13958.24 82.10 54958.98 88888.00 2021-01-11 22:27:07.000 011 13957.64 82.04 54959.07 88888.00 2021-01-11 22:27:08.000 011 13960.56 85.33 54955.61 88888.00 2021-01-11 22:27:09.000 011 13957.50 82.11 54958.87 88888.00 2021-01-11 22:27:10.000 011 13957.97 82.10 54958.77 88888.00 2021-01-11 22:27:11.000 011 13957.87 82.45 54958.70 88888.00 2021-01-11 22:27:12.000 011 13958.25 82.53 54958.63 88888.00 2021-01-11 22:27:13.000 011 13958.43 82.64 54958.66 88888.00 2021-01-11 22:27:14.000 011 13959.44 85.46 54955.30 88888.00 2021-01-11 22:27:15.000 011 13959.40 82.98 54958.48 88888.00 2021-01-11 22:27:16.000 011 13958.52 82.76 54958.31 88888.00 2021-01-11 22:27:17.000 011 13958.61 82.80 54958.21 88888.00 2021-01-11 22:27:18.000 011 13958.57 82.85 54958.18 88888.00 2021-01-11 22:27:19.000 011 13958.77 82.73 54958.04 88888.00 2021-01-11 22:27:20.000 011 13959.12 82.81 54958.05 88888.00 2021-01-11 22:27:21.000 011 13958.89 83.04 54957.83 88888.00 2021-01-11 22:27:22.000 011 13959.01 83.17 54957.99 88888.00 2021-01-11 22:27:23.000 011 13959.18 83.25 54957.68 88888.00 2021-01-11 22:27:24.000 011 13959.25 83.15 54957.70 88888.00 2021-01-11 22:27:25.000 011 13963.11 86.56 54954.47 88888.00 2021-01-11 22:27:26.000 011 13959.55 83.61 54957.62 88888.00 2021-01-11 22:27:27.000 011 13959.57 83.67 54957.61 88888.00 2021-01-11 22:27:28.000 011 13959.33 83.96 54957.49 88888.00 2021-01-11 22:27:29.000 011 13959.32 84.05 54957.43 88888.00 2021-01-11 22:27:30.000 011 13959.47 84.19 54957.34 88888.00 2021-01-11 22:27:31.000 011 13959.95 84.23 54957.17 88888.00 2021-01-11 22:27:32.000 011 13959.54 84.30 54957.12 88888.00 2021-01-11 22:27:33.000 011 13959.76 84.46 54956.75 88888.00 2021-01-11 22:27:34.000 011 13960.01 84.42 54956.93 88888.00 2021-01-11 22:27:35.000 011 13959.87 85.05 54956.73 88888.00 2021-01-11 22:27:36.000 011 13960.14 84.88 54956.86 88888.00 2021-01-11 22:27:37.000 011 13959.90 84.74 54956.86 88888.00 2021-01-11 22:27:38.000 011 13960.37 84.98 54956.84 88888.00 2021-01-11 22:27:39.000 011 13960.01 84.92 54956.79 88888.00 2021-01-11 22:27:40.000 011 13960.09 86.87 54953.40 88888.00 2021-01-11 22:27:41.000 011 13963.04 85.30 54956.57 88888.00 2021-01-11 22:27:42.000 011 13959.98 85.13 54956.58 88888.00 2021-01-11 22:27:43.000 011 13960.07 85.04 54956.53 88888.00 2021-01-11 22:27:44.000 011 13959.95 85.29 54956.52 88888.00 2021-01-11 22:27:45.000 011 13960.49 85.32 54956.47 88888.00 2021-01-11 22:27:46.000 011 13961.91 88.76 54953.20 88888.00 2021-01-11 22:27:47.000 011 13961.28 85.48 54956.35 88888.00 2021-01-11 22:27:48.000 011 13960.48 85.49 54956.29 88888.00 2021-01-11 22:27:49.000 011 13960.22 85.46 54956.18 88888.00 2021-01-11 22:27:50.000 011 13960.45 85.72 54956.20 88888.00 2021-01-11 22:27:51.000 011 13960.09 86.01 54956.04 88888.00 2021-01-11 22:27:52.000 011 13960.35 86.02 54956.12 88888.00 2021-01-11 22:27:53.000 011 13960.81 86.23 54955.97 88888.00 2021-01-11 22:27:54.000 011 13960.28 86.29 54956.07 88888.00 2021-01-11 22:27:55.000 011 13960.45 86.49 54955.83 88888.00 2021-01-11 22:27:56.000 011 13960.78 86.83 54955.69 88888.00 2021-01-11 22:27:57.000 011 13960.58 87.16 54955.87 88888.00 2021-01-11 22:27:58.000 011 13960.83 87.17 54955.76 88888.00 2021-01-11 22:27:59.000 011 13960.76 87.40 54955.83 88888.00 2021-01-11 22:28:00.000 011 13960.89 87.68 54955.72 88888.00 2021-01-11 22:28:01.000 011 13961.33 87.92 54955.53 88888.00 2021-01-11 22:28:02.000 011 13961.40 88.08 54955.69 88888.00 2021-01-11 22:28:03.000 011 13961.63 88.33 54955.65 88888.00 2021-01-11 22:28:04.000 011 13962.47 88.51 54955.59 88888.00 2021-01-11 22:28:05.000 011 13962.45 89.17 54955.61 88888.00 2021-01-11 22:28:06.000 011 13963.27 93.80 54951.62 88888.00 2021-01-11 22:28:07.000 011 13966.17 92.48 54955.57 88888.00 2021-01-11 22:28:08.000 011 13963.55 89.64 54955.69 88888.00 2021-01-11 22:28:09.000 011 13963.65 89.79 54955.75 88888.00 2021-01-11 22:28:10.000 011 13964.08 90.09 54955.68 88888.00 2021-01-11 22:28:11.000 011 13964.48 90.66 54955.72 88888.00 2021-01-11 22:28:12.000 011 13968.09 93.87 54952.57 88888.00 2021-01-11 22:28:13.000 011 13965.68 90.85 54955.78 88888.00 2021-01-11 22:28:14.000 011 13965.40 91.03 54956.16 88888.00 2021-01-11 22:28:15.000 011 13965.83 91.35 54956.23 88888.00 2021-01-11 22:28:16.000 011 13966.99 91.69 54956.05 88888.00 2021-01-11 22:28:17.000 011 13970.02 95.05 54953.05 88888.00 2021-01-11 22:28:18.000 011 13967.00 91.88 54956.36 88888.00 2021-01-11 22:28:19.000 011 13967.23 91.98 54956.37 88888.00 2021-01-11 22:28:20.000 011 13967.75 92.21 54956.60 88888.00 2021-01-11 22:28:21.000 011 13968.04 93.04 54956.15 88888.00 2021-01-11 22:28:22.000 011 13968.75 92.55 54956.58 88888.00 2021-01-11 22:28:23.000 011 13968.65 92.70 54956.79 88888.00 2021-01-11 22:28:24.000 011 13969.20 92.70 54957.01 88888.00 2021-01-11 22:28:25.000 011 13969.45 93.08 54956.96 88888.00 2021-01-11 22:28:26.000 011 13969.96 93.19 54957.05 88888.00 2021-01-11 22:28:27.000 011 13970.55 93.12 54957.18 88888.00 2021-01-11 22:28:28.000 011 13970.61 93.33 54957.30 88888.00 2021-01-11 22:28:29.000 011 13971.02 93.28 54957.59 88888.00 2021-01-11 22:28:30.000 011 13971.52 93.42 54957.65 88888.00 2021-01-11 22:28:31.000 011 13971.65 93.54 54957.58 88888.00 2021-01-11 22:28:32.000 011 13972.03 93.76 54957.88 88888.00 2021-01-11 22:28:33.000 011 13973.04 94.13 54957.90 88888.00 2021-01-11 22:28:34.000 011 13972.79 93.69 54958.11 88888.00 2021-01-11 22:28:35.000 011 13973.38 93.61 54958.11 88888.00 2021-01-11 22:28:36.000 011 13973.43 93.80 54958.31 88888.00 2021-01-11 22:28:37.000 011 13973.66 93.86 54955.14 88888.00 2021-01-11 22:28:38.000 011 13977.36 95.21 54958.60 88888.00 2021-01-11 22:28:39.000 011 13974.55 93.93 54958.89 88888.00 2021-01-11 22:28:40.000 011 13975.17 94.19 54958.92 88888.00 2021-01-11 22:28:41.000 011 13975.05 93.87 54958.99 88888.00 2021-01-11 22:28:42.000 011 13975.27 93.89 54959.19 88888.00 2021-01-11 22:28:43.000 011 13978.84 96.97 54956.07 88888.00 2021-01-11 22:28:44.000 011 13975.90 93.80 54959.33 88888.00 2021-01-11 22:28:45.000 011 13976.05 94.08 54959.36 88888.00 2021-01-11 22:28:46.000 011 13976.31 94.18 54959.50 88888.00 2021-01-11 22:28:47.000 011 13976.86 94.41 54959.81 88888.00 2021-01-11 22:28:48.000 011 13977.01 94.30 54959.83 88888.00 2021-01-11 22:28:49.000 011 13977.30 94.26 54960.13 88888.00 2021-01-11 22:28:50.000 011 13977.25 94.33 54960.08 88888.00 2021-01-11 22:28:51.000 011 13977.44 94.58 54960.24 88888.00 2021-01-11 22:28:52.000 011 13977.96 94.39 54960.52 88888.00 2021-01-11 22:28:53.000 011 13978.15 94.59 54960.52 88888.00 2021-01-11 22:28:54.000 011 13978.02 94.43 54960.70 88888.00 2021-01-11 22:28:55.000 011 13978.73 94.60 54960.98 88888.00 2021-01-11 22:28:56.000 011 13978.36 94.60 54960.83 88888.00 2021-01-11 22:28:57.000 011 13978.68 94.73 54960.97 88888.00 2021-01-11 22:28:58.000 011 13982.16 97.74 54957.91 88888.00 2021-01-11 22:28:59.000 011 13979.27 94.47 54961.24 88888.00 2021-01-11 22:29:00.000 011 13979.06 94.79 54961.41 88888.00 2021-01-11 22:29:01.000 011 13979.30 94.32 54961.52 88888.00 2021-01-11 22:29:02.000 011 13979.47 94.39 54961.41 88888.00 2021-01-11 22:29:03.000 011 13979.71 94.50 54961.70 88888.00 2021-01-11 22:29:04.000 011 13979.81 97.66 54958.68 88888.00 2021-01-11 22:29:05.000 011 13982.76 94.42 54961.94 88888.00 2021-01-11 22:29:06.000 011 13980.02 94.64 54962.03 88888.00 2021-01-11 22:29:07.000 011 13980.49 94.51 54961.78 88888.00 2021-01-11 22:29:08.000 011 13980.34 94.67 54962.21 88888.00 2021-01-11 22:29:09.000 011 13980.30 94.55 54962.48 88888.00 2021-01-11 22:29:10.000 011 13980.81 94.92 54962.55 88888.00 2021-01-11 22:29:11.000 011 13980.56 94.69 54962.53 88888.00 2021-01-11 22:29:12.000 011 13980.88 94.74 54962.73 88888.00 2021-01-11 22:29:13.000 011 13981.53 94.79 54962.88 88888.00 2021-01-11 22:29:14.000 011 13981.16 94.76 54963.22 88888.00 2021-01-11 22:29:15.000 011 13981.41 94.81 54963.15 88888.00 2021-01-11 22:29:16.000 011 13981.44 94.68 54963.15 88888.00 2021-01-11 22:29:17.000 011 13981.77 94.88 54963.30 88888.00 2021-01-11 22:29:18.000 011 13981.68 94.68 54963.43 88888.00 2021-01-11 22:29:19.000 011 13981.72 94.62 54963.71 88888.00 2021-01-11 22:29:20.000 011 13982.13 94.76 54963.62 88888.00 2021-01-11 22:29:21.000 011 13981.88 94.68 54963.65 88888.00 2021-01-11 22:29:22.000 011 13982.37 94.42 54964.01 88888.00 2021-01-11 22:29:23.000 011 13982.96 94.43 54964.00 88888.00 2021-01-11 22:29:24.000 011 13982.34 94.17 54964.31 88888.00 2021-01-11 22:29:25.000 011 13982.38 94.43 54964.31 88888.00 2021-01-11 22:29:26.000 011 13982.28 94.05 54964.18 88888.00 2021-01-11 22:29:27.000 011 13982.29 93.97 54964.51 88888.00 2021-01-11 22:29:28.000 011 13982.81 94.06 54964.65 88888.00 2021-01-11 22:29:29.000 011 13985.63 97.01 54962.18 88888.00 2021-01-11 22:29:30.000 011 13983.01 93.72 54964.91 88888.00 2021-01-11 22:29:31.000 011 13983.11 93.48 54965.09 88888.00 2021-01-11 22:29:32.000 011 13982.81 93.42 54965.10 88888.00 2021-01-11 22:29:33.000 011 13983.82 93.59 54965.17 88888.00 2021-01-11 22:29:34.000 011 13983.29 96.76 54962.08 88888.00 2021-01-11 22:29:35.000 011 13984.17 93.42 54965.36 88888.00 2021-01-11 22:29:36.000 011 13982.74 93.51 54965.48 88888.00 2021-01-11 22:29:37.000 011 13983.25 93.22 54965.65 88888.00 2021-01-11 22:29:38.000 011 13983.07 93.20 54965.58 88888.00 2021-01-11 22:29:39.000 011 13983.09 93.06 54965.65 88888.00 2021-01-11 22:29:40.000 011 13983.06 92.95 54965.76 88888.00 2021-01-11 22:29:41.000 011 13983.04 92.83 54965.88 88888.00 2021-01-11 22:29:42.000 011 13983.19 93.01 54965.86 88888.00 2021-01-11 22:29:43.000 011 13983.36 92.54 54966.04 88888.00 2021-01-11 22:29:44.000 011 13983.20 92.73 54966.03 88888.00 2021-01-11 22:29:45.000 011 13983.47 92.44 54966.19 88888.00 2021-01-11 22:29:46.000 011 13983.41 92.23 54966.42 88888.00 2021-01-11 22:29:47.000 011 13983.84 94.67 54961.89 88888.00 2021-01-11 22:29:48.000 011 13986.57 95.50 54963.66 88888.00 2021-01-11 22:29:49.000 011 13983.48 92.10 54966.56 88888.00 2021-01-11 22:29:50.000 011 13983.53 92.15 54966.66 88888.00 2021-01-11 22:29:51.000 011 13983.62 91.98 54966.90 88888.00 2021-01-11 22:29:52.000 011 13983.86 92.03 54966.78 88888.00 2021-01-11 22:29:53.000 011 13985.33 95.02 54963.65 88888.00 2021-01-11 22:29:54.000 011 13983.73 92.15 54966.99 88888.00 2021-01-11 22:29:55.000 011 13984.05 92.12 54967.00 88888.00 2021-01-11 22:29:56.000 011 13983.49 92.05 54967.15 88888.00 2021-01-11 22:29:57.000 011 13983.73 92.17 54967.28 88888.00 2021-01-11 22:29:58.000 011 13983.70 92.25 54967.09 88888.00 2021-01-11 22:29:59.000 011 13983.80 92.26 54967.37 88888.00 2021-01-11 22:30:00.000 011 13983.21 92.29 54967.43 88888.00 2021-01-11 22:30:01.000 011 13983.52 92.10 54967.58 88888.00 2021-01-11 22:30:02.000 011 13984.36 92.67 54967.17 88888.00 2021-01-11 22:30:03.000 011 13984.11 92.68 54967.10 88888.00 2021-01-11 22:30:04.000 011 13984.02 92.61 54967.37 88888.00 2021-01-11 22:30:05.000 011 13984.08 92.37 54967.41 88888.00 2021-01-11 22:30:06.000 011 13984.11 92.39 54967.61 88888.00 2021-01-11 22:30:07.000 011 13984.11 95.87 54964.40 88888.00 2021-01-11 22:30:08.000 011 13985.72 93.06 54967.62 88888.00 2021-01-11 22:30:09.000 011 13983.99 92.36 54967.79 88888.00 2021-01-11 22:30:10.000 011 13983.99 92.27 54967.80 88888.00 2021-01-11 22:30:11.000 011 13983.82 92.12 54967.96 88888.00 2021-01-11 22:30:12.000 011 13983.92 92.00 54967.96 88888.00 2021-01-11 22:30:13.000 011 13984.01 92.09 54967.88 88888.00 2021-01-11 22:30:14.000 011 13983.86 91.92 54968.04 88888.00 2021-01-11 22:30:15.000 011 13983.97 91.86 54968.04 88888.00 2021-01-11 22:30:16.000 011 13983.56 91.54 54968.22 88888.00 2021-01-11 22:30:17.000 011 13983.42 91.62 54968.12 88888.00 2021-01-11 22:30:18.000 011 13986.50 94.58 54965.02 88888.00 2021-01-11 22:30:19.000 011 13983.49 91.41 54968.31 88888.00 2021-01-11 22:30:20.000 011 13983.06 91.15 54968.32 88888.00 2021-01-11 22:30:21.000 011 13982.93 90.99 54968.43 88888.00 2021-01-11 22:30:22.000 011 13983.25 90.76 54968.40 88888.00 2021-01-11 22:30:23.000 011 13985.98 93.87 54965.12 88888.00 2021-01-11 22:30:24.000 011 13982.69 90.50 54968.44 88888.00 2021-01-11 22:30:25.000 011 13982.90 90.09 54968.55 88888.00 2021-01-11 22:30:26.000 011 13982.37 89.91 54968.58 88888.00 2021-01-11 22:30:27.000 011 13982.40 89.94 54968.64 88888.00 2021-01-11 22:30:28.000 011 13982.13 89.92 54968.59 88888.00 2021-01-11 22:30:29.000 011 13982.10 89.98 54968.57 88888.00 2021-01-11 22:30:30.000 011 13982.30 89.74 54968.61 88888.00 2021-01-11 22:30:31.000 011 13981.90 89.64 54968.67 88888.00 2021-01-11 22:30:32.000 011 13981.58 89.46 54968.65 88888.00 2021-01-11 22:30:33.000 011 13981.99 90.49 54965.70 88888.00 2021-01-11 22:30:34.000 011 13984.48 89.61 54969.13 88888.00 2021-01-11 22:30:35.000 011 13981.25 88.69 54969.20 88888.00 2021-01-11 22:30:36.000 011 13980.81 88.47 54969.46 88888.00 2021-01-11 22:30:37.000 011 13980.70 88.67 54969.26 88888.00 2021-01-11 22:30:38.000 011 13980.45 88.68 54969.35 88888.00 2021-01-11 22:30:39.000 011 13980.36 91.91 54966.09 88888.00 2021-01-11 22:30:40.000 011 13982.47 88.88 54968.94 88888.00 2021-01-11 22:30:41.000 011 13980.13 88.26 54969.51 88888.00 2021-01-11 22:30:42.000 011 13980.40 88.29 54969.44 88888.00 2021-01-11 22:30:43.000 011 13979.86 88.40 54969.47 88888.00 2021-01-11 22:30:44.000 011 13979.90 88.20 54969.59 88888.00 2021-01-11 22:30:45.000 011 13980.00 88.29 54969.68 88888.00 2021-01-11 22:30:46.000 011 13980.21 92.07 54964.93 88888.00 2021-01-11 22:30:47.000 011 13982.80 91.45 54967.94 88888.00 2021-01-11 22:30:48.000 011 13979.68 88.40 54969.51 88888.00 2021-01-11 22:30:49.000 011 13980.04 88.33 54969.70 88888.00 2021-01-11 22:30:50.000 011 13979.76 88.36 54969.78 88888.00 2021-01-11 22:30:51.000 011 13979.67 88.17 54969.82 88888.00 2021-01-11 22:30:52.000 011 13982.57 91.35 54966.54 88888.00 2021-01-11 22:30:53.000 011 13979.76 88.22 54969.74 88888.00 2021-01-11 22:30:54.000 011 13979.43 88.11 54969.90 88888.00 2021-01-11 22:30:55.000 011 13979.52 88.08 54969.89 88888.00 2021-01-11 22:30:56.000 011 13979.28 88.01 54969.99 88888.00 2021-01-11 22:30:57.000 011 13979.15 87.71 54969.77 88888.00 2021-01-11 22:30:58.000 011 13979.02 87.99 54969.83 88888.00 2021-01-11 22:30:59.000 011 13978.99 87.88 54969.67 88888.00 2021-01-11 22:31:00.000 011 13979.29 88.01 54970.03 88888.00 2021-01-11 22:31:01.000 011 13978.67 88.14 54970.06 88888.00 2021-01-11 22:31:02.000 011 13978.43 88.04 54969.99 88888.00 2021-01-11 22:31:03.000 011 13978.44 88.04 54969.94 88888.00 2021-01-11 22:31:04.000 011 13978.40 87.91 54970.14 88888.00 2021-01-11 22:31:05.000 011 13978.70 88.05 54970.13 88888.00 2021-01-11 22:31:06.000 011 13978.14 87.63 54970.29 88888.00 2021-01-11 22:31:07.000 011 13977.86 88.01 54969.90 88888.00 2021-01-11 22:31:08.000 011 13977.87 87.45 54970.14 88888.00 2021-01-11 22:31:09.000 011 13977.91 87.52 54970.09 88888.00 2021-01-11 22:31:10.000 011 13978.34 87.36 54970.14 88888.00 2021-01-11 22:31:11.000 011 13977.57 87.13 54970.30 88888.00 2021-01-11 22:31:12.000 011 13977.80 87.48 54970.11 88888.00 2021-01-11 22:31:13.000 011 13977.32 87.09 54970.26 88888.00 2021-01-11 22:31:14.000 011 13977.10 86.94 54970.23 88888.00 2021-01-11 22:31:15.000 011 13977.15 86.77 54970.36 88888.00 2021-01-11 22:31:16.000 011 13976.79 86.75 54970.43 88888.00 2021-01-11 22:31:17.000 011 13979.14 89.72 54967.26 88888.00 2021-01-11 22:31:18.000 011 13976.79 86.53 54970.14 88888.00 2021-01-11 22:31:19.000 011 13976.24 86.48 54970.37 88888.00 2021-01-11 22:31:20.000 011 13976.62 86.34 54970.34 88888.00 2021-01-11 22:31:21.000 011 13975.93 86.17 54970.39 88888.00 2021-01-11 22:31:22.000 011 13976.17 86.12 54970.36 88888.00 2021-01-11 22:31:23.000 011 13978.77 89.15 54967.11 88888.00 2021-01-11 22:31:24.000 011 13975.68 86.01 54969.95 88888.00 2021-01-11 22:31:25.000 011 13975.40 86.04 54970.36 88888.00 2021-01-11 22:31:26.000 011 13975.27 85.71 54970.43 88888.00 2021-01-11 22:31:27.000 011 13975.18 86.09 54970.39 88888.00 2021-01-11 22:31:28.000 011 13975.58 85.70 54970.25 88888.00 2021-01-11 22:31:29.000 011 13975.07 85.64 54970.25 88888.00 2021-01-11 22:31:30.000 011 13975.58 85.66 54970.28 88888.00 2021-01-11 22:31:31.000 011 13974.96 85.40 54970.40 88888.00 2021-01-11 22:31:32.000 011 13974.85 85.66 54970.24 88888.00 2021-01-11 22:31:33.000 011 13974.71 85.56 54970.22 88888.00 2021-01-11 22:31:34.000 011 13974.67 85.51 54970.27 88888.00 2021-01-11 22:31:35.000 011 13974.63 85.61 54970.21 88888.00 2021-01-11 22:31:36.000 011 13974.55 85.65 54970.34 88888.00 2021-01-11 22:31:37.000 011 13974.41 85.66 54970.11 88888.00 2021-01-11 22:31:38.000 011 13974.30 85.63 54970.31 88888.00 2021-01-11 22:31:39.000 011 13974.50 85.80 54970.14 88888.00 2021-01-11 22:31:40.000 011 13974.40 85.94 54970.20 88888.00 2021-01-11 22:31:41.000 011 13974.62 86.12 54970.23 88888.00 2021-01-11 22:31:42.000 011 13977.07 89.18 54967.17 88888.00 2021-01-11 22:31:43.000 011 13974.06 86.24 54970.24 88888.00 2021-01-11 22:31:44.000 011 13973.93 86.65 54970.21 88888.00 2021-01-11 22:31:45.000 011 13974.31 86.43 54970.14 88888.00 2021-01-11 22:31:46.000 011 13974.23 86.52 54970.22 88888.00 2021-01-11 22:31:47.000 011 13973.71 86.50 54970.15 88888.00 2021-01-11 22:31:48.000 011 13976.56 89.51 54967.05 88888.00 2021-01-11 22:31:49.000 011 13973.46 86.32 54970.33 88888.00 2021-01-11 22:31:50.000 011 13973.43 86.54 54969.99 88888.00 2021-01-11 22:31:51.000 011 13973.47 86.57 54970.21 88888.00 2021-01-11 22:31:52.000 011 13973.48 86.56 54970.18 88888.00 2021-01-11 22:31:53.000 011 13972.95 86.42 54970.07 88888.00 2021-01-11 22:31:54.000 011 13976.04 89.69 54966.98 88888.00 2021-01-11 22:31:55.000 011 13972.67 86.52 54970.05 88888.00 2021-01-11 22:31:56.000 011 13972.57 86.68 54970.08 88888.00 2021-01-11 22:31:57.000 011 13972.28 86.32 54970.10 88888.00 2021-01-11 22:31:58.000 011 13971.80 86.28 54970.20 88888.00 2021-01-11 22:31:59.000 011 13971.85 86.40 54970.01 88888.00 2021-01-11 22:32:00.000 011 13971.51 86.37 54969.97 88888.00 2021-01-11 22:32:01.000 011 13971.21 86.19 54969.89 88888.00 2021-01-11 22:32:02.000 011 13971.28 86.20 54970.03 88888.00 2021-01-11 22:32:03.000 011 13970.55 85.94 54969.71 88888.00 2021-01-11 22:32:04.000 011 13970.65 86.13 54969.63 88888.00 2021-01-11 22:32:05.000 011 13970.71 86.19 54969.63 88888.00 2021-01-11 22:32:06.000 011 13969.80 85.99 54969.69 88888.00 2021-01-11 22:32:07.000 011 13969.62 86.00 54969.77 88888.00 2021-01-11 22:32:08.000 011 13969.32 85.90 54969.77 88888.00 2021-01-11 22:32:09.000 011 13969.15 85.74 54969.59 88888.00 2021-01-11 22:32:10.000 011 13968.93 85.96 54969.37 88888.00 2021-01-11 22:32:11.000 011 13968.34 85.74 54969.52 88888.00 2021-01-11 22:32:12.000 011 13968.33 85.82 54969.26 88888.00 2021-01-11 22:32:13.000 011 13968.01 85.85 54969.07 88888.00 2021-01-11 22:32:14.000 011 13968.65 89.02 54965.95 88888.00 2021-01-11 22:32:15.000 011 13969.11 86.11 54968.96 88888.00 2021-01-11 22:32:16.000 011 13967.44 85.98 54969.08 88888.00 2021-01-11 22:32:17.000 011 13967.31 86.14 54969.24 88888.00 2021-01-11 22:32:18.000 011 13967.41 86.04 54968.82 88888.00 2021-01-11 22:32:19.000 011 13967.31 86.17 54968.58 88888.00 2021-01-11 22:32:20.000 011 13969.89 89.42 54965.36 88888.00 2021-01-11 22:32:21.000 011 13966.74 86.37 54968.55 88888.00 2021-01-11 22:32:22.000 011 13966.55 86.56 54968.36 88888.00 2021-01-11 22:32:23.000 011 13966.37 86.54 54968.31 88888.00 2021-01-11 22:32:24.000 011 13966.10 86.60 54968.25 88888.00 2021-01-11 22:32:25.000 011 13966.10 86.80 54968.12 88888.00 2021-01-11 22:32:26.000 011 13966.10 87.32 54968.15 88888.00 2021-01-11 22:32:27.000 011 13965.73 86.98 54967.81 88888.00 2021-01-11 22:32:28.000 011 13965.47 87.29 54967.81 88888.00 2021-01-11 22:32:29.000 011 13965.39 87.13 54967.62 88888.00 2021-01-11 22:32:30.000 011 13965.80 87.26 54967.52 88888.00 2021-01-11 22:32:31.000 011 13965.20 87.42 54967.31 88888.00 2021-01-11 22:32:32.000 011 13965.34 87.25 54967.31 88888.00 2021-01-11 22:32:33.000 011 13964.83 87.33 54967.22 88888.00 2021-01-11 22:32:34.000 011 13965.02 87.51 54962.86 88888.00 2021-01-11 22:32:35.000 011 13968.10 91.44 54965.73 88888.00 2021-01-11 22:32:36.000 011 13964.93 87.54 54966.92 88888.00 2021-01-11 22:32:37.000 011 13964.79 87.71 54966.91 88888.00 2021-01-11 22:32:38.000 011 13964.63 87.68 54966.99 88888.00 2021-01-11 22:32:39.000 011 13964.39 87.73 54966.98 88888.00 2021-01-11 22:32:40.000 011 13967.67 91.04 54963.46 88888.00 2021-01-11 22:32:41.000 011 13964.96 87.95 54966.58 88888.00 2021-01-11 22:32:42.000 011 13965.16 87.95 54966.47 88888.00 2021-01-11 22:32:43.000 011 13964.67 87.86 54966.58 88888.00 2021-01-11 22:32:44.000 011 13964.59 87.89 54966.42 88888.00 2021-01-11 22:32:45.000 011 13964.62 88.12 54966.35 88888.00 2021-01-11 22:32:46.000 011 13964.53 88.09 54966.36 88888.00 2021-01-11 22:32:47.000 011 13964.49 87.69 54966.47 88888.00 2021-01-11 22:32:48.000 011 13964.44 87.96 54966.36 88888.00 2021-01-11 22:32:49.000 011 13964.98 88.04 54966.25 88888.00 2021-01-11 22:32:50.000 011 13964.58 88.27 54966.17 88888.00 2021-01-11 22:32:51.000 011 13967.79 91.28 54963.08 88888.00 2021-01-11 22:32:52.000 011 13965.25 88.64 54966.14 88888.00 2021-01-11 22:32:53.000 011 13964.48 88.06 54966.36 88888.00 2021-01-11 22:32:54.000 011 13964.88 88.59 54966.12 88888.00 2021-01-11 22:32:55.000 011 13964.40 88.29 54966.26 88888.00 2021-01-11 22:32:56.000 011 13964.67 88.19 54966.30 88888.00 2021-01-11 22:32:57.000 011 13964.62 88.23 54966.22 88888.00 2021-01-11 22:32:58.000 011 13964.57 88.09 54966.21 88888.00 2021-01-11 22:32:59.000 011 13964.44 88.16 54966.05 88888.00 2021-01-11 22:33:00.000 011 13964.46 88.92 54966.01 88888.00 2021-01-11 22:33:01.000 011 13964.62 88.23 54966.17 88888.00 2021-01-11 22:33:02.000 011 13964.40 88.36 54966.05 88888.00 2021-01-11 22:33:03.000 011 13964.42 88.39 54966.17 88888.00 2021-01-11 22:33:04.000 011 13964.30 88.72 54966.11 88888.00 2021-01-11 22:33:05.000 011 13964.36 88.13 54966.09 88888.00 2021-01-11 22:33:06.000 011 13966.40 91.77 54962.72 88888.00 2021-01-11 22:33:07.000 011 13964.80 88.69 54966.11 88888.00 2021-01-11 22:33:08.000 011 13964.35 88.81 54966.16 88888.00 2021-01-11 22:33:09.000 011 13964.40 89.10 54966.14 88888.00 2021-01-11 22:33:10.000 011 13964.24 88.88 54966.08 88888.00 2021-01-11 22:33:11.000 011 13964.76 89.04 54966.17 88888.00 2021-01-11 22:33:12.000 011 13968.04 92.31 54962.96 88888.00 2021-01-11 22:33:13.000 011 13964.68 89.33 54966.05 88888.00 2021-01-11 22:33:14.000 011 13964.63 89.29 54966.11 88888.00 2021-01-11 22:33:15.000 011 13964.77 89.42 54966.09 88888.00 2021-01-11 22:33:16.000 011 13965.33 89.59 54965.97 88888.00 2021-01-11 22:33:17.000 011 13965.31 89.78 54966.05 88888.00 2021-01-11 22:33:18.000 011 13965.58 89.92 54965.80 88888.00 2021-01-11 22:33:19.000 011 13966.08 89.96 54966.03 88888.00 2021-01-11 22:33:20.000 011 13965.76 90.21 54966.08 88888.00 2021-01-11 22:33:21.000 011 13966.17 90.27 54966.10 88888.00 2021-01-11 22:33:22.000 011 13966.65 90.54 54966.10 88888.00 2021-01-11 22:33:23.000 011 13966.48 90.61 54966.19 88888.00 2021-01-11 22:33:24.000 011 13970.94 94.08 54962.80 88888.00 2021-01-11 22:33:25.000 011 13968.90 90.97 54966.11 88888.00 2021-01-11 22:33:26.000 011 13966.98 91.13 54966.13 88888.00 2021-01-11 22:33:27.000 011 13967.43 91.58 54966.18 88888.00 2021-01-11 22:33:28.000 011 13967.69 91.51 54966.36 88888.00 2021-01-11 22:33:29.000 011 13967.79 91.68 54966.22 88888.00 2021-01-11 22:33:30.000 011 13968.05 95.05 54962.98 88888.00 2021-01-11 22:33:31.000 011 13969.91 92.23 54966.17 88888.00 2021-01-11 22:33:32.000 011 13968.79 93.02 54966.16 88888.00 2021-01-11 22:33:33.000 011 13968.37 92.48 54966.35 88888.00 2021-01-11 22:33:34.000 011 13968.86 92.73 54966.20 88888.00 2021-01-11 22:33:35.000 011 13968.63 93.25 54966.21 88888.00 2021-01-11 22:33:36.000 011 13969.03 93.18 54966.23 88888.00 2021-01-11 22:33:37.000 011 13969.11 93.60 54966.27 88888.00 2021-01-11 22:33:38.000 011 13969.16 92.86 54966.33 88888.00 2021-01-11 22:33:39.000 011 13969.39 93.33 54966.36 88888.00 2021-01-11 22:33:40.000 011 13969.83 93.05 54966.37 88888.00 2021-01-11 22:33:41.000 011 13969.95 93.10 54966.40 88888.00 2021-01-11 22:33:42.000 011 13969.80 92.93 54966.38 88888.00 2021-01-11 22:33:43.000 011 13969.84 92.97 54966.53 88888.00 2021-01-11 22:33:44.000 011 13970.02 92.94 54966.48 88888.00 2021-01-11 22:33:45.000 011 13970.13 93.07 54966.39 88888.00 2021-01-11 22:33:46.000 011 13970.06 92.86 54966.44 88888.00 2021-01-11 22:33:47.000 011 13970.40 93.37 54966.45 88888.00 2021-01-11 22:33:48.000 011 13970.52 92.73 54966.49 88888.00 2021-01-11 22:33:49.000 011 13970.82 92.48 54966.50 88888.00 2021-01-11 22:33:50.000 011 13970.72 92.61 54966.50 88888.00 2021-01-11 22:33:51.000 011 13971.05 92.39 54966.54 88888.00 2021-01-11 22:33:52.000 011 13970.85 92.51 54966.26 88888.00 2021-01-11 22:33:53.000 011 13971.12 92.39 54966.54 88888.00 2021-01-11 22:33:54.000 011 13971.21 92.34 54966.56 88888.00 2021-01-11 22:33:55.000 011 13973.91 95.35 54963.46 88888.00 2021-01-11 22:33:56.000 011 13970.90 92.29 54966.62 88888.00 2021-01-11 22:33:57.000 011 13971.14 92.25 54966.71 88888.00 2021-01-11 22:33:58.000 011 13970.99 92.17 54966.61 88888.00 2021-01-11 22:33:59.000 011 13971.03 92.10 54966.64 88888.00 2021-01-11 22:34:00.000 011 13972.67 94.93 54963.44 88888.00 2021-01-11 22:34:01.000 011 13972.50 92.39 54966.58 88888.00 2021-01-11 22:34:02.000 011 13971.47 92.67 54966.37 88888.00 2021-01-11 22:34:03.000 011 13971.29 91.99 54966.66 88888.00 2021-01-11 22:34:04.000 011 13971.21 91.84 54966.31 88888.00 2021-01-11 22:34:05.000 011 13971.59 91.96 54966.87 88888.00 2021-01-11 22:34:06.000 011 13971.34 92.00 54966.85 88888.00 2021-01-11 22:34:07.000 011 13971.80 92.15 54966.63 88888.00 2021-01-11 22:34:08.000 011 13971.28 92.40 54966.85 88888.00 2021-01-11 22:34:09.000 011 13971.27 92.23 54966.23 88888.00 2021-01-11 22:34:10.000 011 13971.68 92.17 54966.93 88888.00 2021-01-11 22:34:11.000 011 13975.82 96.41 54963.72 88888.00 2021-01-11 22:34:12.000 011 13974.87 93.19 54966.71 88888.00 2021-01-11 22:34:13.000 011 13971.77 92.77 54966.79 88888.00 2021-01-11 22:34:14.000 011 13971.67 92.17 54966.82 88888.00 2021-01-11 22:34:15.000 011 13971.69 92.42 54966.98 88888.00 2021-01-11 22:34:16.000 011 13971.78 92.70 54966.75 88888.00 2021-01-11 22:34:17.000 011 13974.97 95.94 54963.64 88888.00 2021-01-11 22:34:18.000 011 13971.97 92.75 54966.72 88888.00 2021-01-11 22:34:19.000 011 13971.91 92.64 54966.94 88888.00 2021-01-11 22:34:20.000 011 13972.25 92.79 54966.86 88888.00 2021-01-11 22:34:21.000 011 13972.36 93.36 54966.85 88888.00 2021-01-11 22:34:22.000 011 13972.92 93.13 54966.82 88888.00 2021-01-11 22:34:23.000 011 13973.08 92.99 54966.86 88888.00 2021-01-11 22:34:24.000 011 13972.79 93.30 54966.52 88888.00 2021-01-11 22:34:25.000 011 13973.12 93.12 54967.15 88888.00 2021-01-11 22:34:26.000 011 13973.16 93.09 54966.89 88888.00 2021-01-11 22:34:27.000 011 13973.65 93.82 54966.93 88888.00 2021-01-11 22:34:28.000 011 13973.54 93.07 54966.98 88888.00 2021-01-11 22:34:29.000 011 13973.77 93.00 54967.08 88888.00 2021-01-11 22:34:30.000 011 13974.19 93.00 54967.18 88888.00 2021-01-11 22:34:31.000 011 13974.12 92.93 54967.18 88888.00 2021-01-11 22:34:32.000 011 13974.24 92.79 54967.20 88888.00 2021-01-11 22:34:33.000 011 13974.39 92.70 54967.16 88888.00 2021-01-11 22:34:34.000 011 13974.22 92.58 54967.23 88888.00 2021-01-11 22:34:35.000 011 13974.23 92.79 54967.18 88888.00 2021-01-11 22:34:36.000 011 13974.00 92.49 54967.21 88888.00 2021-01-11 22:34:37.000 011 13974.12 92.50 54967.32 88888.00 2021-01-11 22:34:38.000 011 13974.11 92.29 54967.34 88888.00 2021-01-11 22:34:39.000 011 13974.35 92.13 54967.39 88888.00 2021-01-11 22:34:40.000 011 13974.17 91.96 54967.48 88888.00 2021-01-11 22:34:41.000 011 13973.78 91.84 54967.42 88888.00 2021-01-11 22:34:42.000 011 13977.46 94.95 54964.38 88888.00 2021-01-11 22:34:43.000 011 13973.97 91.52 54967.42 88888.00 2021-01-11 22:34:44.000 011 13974.20 91.54 54967.37 88888.00 2021-01-11 22:34:45.000 011 13973.75 91.59 54967.58 88888.00 2021-01-11 22:34:46.000 011 13973.53 91.54 54967.37 88888.00 2021-01-11 22:34:47.000 011 13976.82 94.58 54964.28 88888.00 2021-01-11 22:34:48.000 011 13973.71 91.35 54967.60 88888.00 2021-01-11 22:34:49.000 011 13973.54 91.39 54967.60 88888.00 2021-01-11 22:34:50.000 011 13973.03 91.24 54967.68 88888.00 2021-01-11 22:34:51.000 011 13972.92 91.50 54967.57 88888.00 2021-01-11 22:34:52.000 011 13973.10 91.36 54967.40 88888.00 2021-01-11 22:34:53.000 011 13972.66 91.67 54967.61 88888.00 2021-01-11 22:34:54.000 011 13972.67 91.24 54967.47 88888.00 2021-01-11 22:34:55.000 011 13972.75 91.16 54967.51 88888.00 2021-01-11 22:34:56.000 011 13972.12 91.42 54967.31 88888.00 2021-01-11 22:34:57.000 011 13972.04 91.30 54967.35 88888.00 2021-01-11 22:34:58.000 011 13972.22 91.12 54967.32 88888.00 2021-01-11 22:34:59.000 011 13972.06 91.14 54967.32 88888.00 2021-01-11 22:35:00.000 011 13971.67 90.98 54967.37 88888.00 2021-01-11 22:35:01.000 011 13971.59 91.01 54967.26 88888.00 2021-01-11 22:35:02.000 011 13971.40 91.09 54967.23 88888.00 2021-01-11 22:35:03.000 011 13971.56 91.13 54967.16 88888.00 2021-01-11 22:35:04.000 011 13971.51 91.01 54967.03 88888.00 2021-01-11 22:35:05.000 011 13971.02 90.86 54967.13 88888.00 2021-01-11 22:35:06.000 011 13971.26 95.40 54962.75 88888.00 2021-01-11 22:35:07.000 011 13973.84 93.47 54965.63 88888.00 2021-01-11 22:35:08.000 011 13970.70 90.70 54966.91 88888.00 2021-01-11 22:35:09.000 011 13970.61 90.24 54966.93 88888.00 2021-01-11 22:35:10.000 011 13970.32 90.11 54967.05 88888.00 2021-01-11 22:35:11.000 011 13970.07 90.20 54966.80 88888.00 2021-01-11 22:35:12.000 011 13972.28 93.56 54963.55 88888.00 2021-01-11 22:35:13.000 011 13969.68 89.91 54966.68 88888.00 2021-01-11 22:35:14.000 011 13969.46 89.84 54966.59 88888.00 2021-01-11 22:35:15.000 011 13969.30 89.60 54966.70 88888.00 2021-01-11 22:35:16.000 011 13969.20 89.59 54966.49 88888.00 2021-01-11 22:35:17.000 011 13968.90 89.38 54966.42 88888.00 2021-01-11 22:35:18.000 011 13972.03 92.38 54963.34 88888.00 2021-01-11 22:35:19.000 011 13968.50 89.30 54965.90 88888.00 2021-01-11 22:35:20.000 011 13968.23 89.27 54966.34 88888.00 2021-01-11 22:35:21.000 011 13968.70 89.21 54966.19 88888.00 2021-01-11 22:35:22.000 011 13967.96 88.85 54966.20 88888.00 2021-01-11 22:35:23.000 011 13968.10 88.77 54966.27 88888.00 2021-01-11 22:35:24.000 011 13967.88 89.26 54966.02 88888.00 2021-01-11 22:35:25.000 011 13967.84 88.62 54965.98 88888.00 2021-01-11 22:35:26.000 011 13968.01 88.39 54965.79 88888.00 2021-01-11 22:35:27.000 011 13967.48 88.17 54965.68 88888.00 2021-01-11 22:35:28.000 011 13967.53 88.12 54965.48 88888.00 2021-01-11 22:35:29.000 011 13967.91 88.17 54965.81 88888.00 2021-01-11 22:35:30.000 011 13967.50 87.92 54965.67 88888.00 2021-01-11 22:35:31.000 011 13967.26 88.03 54965.81 88888.00 2021-01-11 22:35:32.000 011 13967.09 87.86 54965.87 88888.00 2021-01-11 22:35:33.000 011 13969.76 91.12 54962.63 88888.00 2021-01-11 22:35:34.000 011 13967.12 88.14 54965.48 88888.00 2021-01-11 22:35:35.000 011 13966.88 87.87 54965.48 88888.00 2021-01-11 22:35:36.000 011 13966.91 87.70 54965.36 88888.00 2021-01-11 22:35:37.000 011 13966.81 87.58 54965.34 88888.00 2021-01-11 22:35:38.000 011 13966.79 91.12 54962.02 88888.00 2021-01-11 22:35:39.000 011 13968.38 88.30 54965.15 88888.00 2021-01-11 22:35:40.000 011 13966.24 87.70 54965.07 88888.00 2021-01-11 22:35:41.000 011 13966.86 87.70 54965.05 88888.00 2021-01-11 22:35:42.000 011 13966.19 87.65 54964.99 88888.00 2021-01-11 22:35:43.000 011 13966.50 87.98 54965.00 88888.00 2021-01-11 22:35:44.000 011 13966.66 88.08 54964.85 88888.00 2021-01-11 22:35:45.000 011 13966.37 87.93 54964.80 88888.00 2021-01-11 22:35:46.000 011 13966.12 87.96 54964.75 88888.00 2021-01-11 22:35:47.000 011 13965.96 88.03 54964.75 88888.00 2021-01-11 22:35:48.000 011 13965.93 88.05 54964.52 88888.00 2021-01-11 22:35:49.000 011 13965.93 88.70 54964.54 88888.00 2021-01-11 22:35:50.000 011 13965.74 88.51 54964.65 88888.00 2021-01-11 22:35:51.000 011 13965.77 88.45 54964.48 88888.00 2021-01-11 22:35:52.000 011 13965.61 88.52 54964.58 88888.00 2021-01-11 22:35:53.000 011 13965.67 88.58 54964.27 88888.00 2021-01-11 22:35:54.000 011 13966.01 88.50 54964.24 88888.00 2021-01-11 22:35:55.000 011 13965.70 88.74 54964.30 88888.00 2021-01-11 22:35:56.000 011 13970.06 91.86 54960.76 88888.00 2021-01-11 22:35:57.000 011 13966.95 88.65 54964.03 88888.00 2021-01-11 22:35:58.000 011 13965.83 88.44 54964.02 88888.00 2021-01-11 22:35:59.000 011 13965.22 88.49 54963.91 88888.00 2021-01-11 22:36:00.000 011 13965.26 88.57 54963.79 88888.00 2021-01-11 22:36:01.000 011 13965.51 88.26 54963.69 88888.00 2021-01-11 22:36:02.000 011 13968.12 91.46 54960.52 88888.00 2021-01-11 22:36:03.000 011 13964.71 88.15 54963.48 88888.00 2021-01-11 22:36:04.000 011 13965.55 88.07 54963.45 88888.00 2021-01-11 22:36:05.000 011 13964.78 87.90 54963.33 88888.00 2021-01-11 22:36:06.000 011 13964.83 88.20 54962.95 88888.00 2021-01-11 22:36:07.000 011 13964.49 87.71 54962.81 88888.00 2021-01-11 22:36:08.000 011 13964.94 87.66 54962.96 88888.00 2021-01-11 22:36:09.000 011 13967.82 90.86 54959.80 88888.00 2021-01-11 22:36:10.000 011 13964.48 87.73 54962.90 88888.00 2021-01-11 22:36:11.000 011 13964.32 88.01 54962.79 88888.00 2021-01-11 22:36:12.000 011 13964.03 87.68 54962.56 88888.00 2021-01-11 22:36:13.000 011 13963.88 87.84 54962.50 88888.00 2021-01-11 22:36:14.000 011 13964.04 88.55 54961.89 88888.00 2021-01-11 22:36:15.000 011 13963.95 88.30 54962.44 88888.00 2021-01-11 22:36:16.000 011 13964.17 88.08 54962.32 88888.00 2021-01-11 22:36:17.000 011 13963.64 88.56 54962.28 88888.00 2021-01-11 22:36:18.000 011 13963.71 87.92 54962.32 88888.00 2021-01-11 22:36:19.000 011 13963.85 88.57 54962.09 88888.00 2021-01-11 22:36:20.000 011 13963.70 88.13 54962.06 88888.00 2021-01-11 22:36:21.000 011 13963.74 88.36 54962.06 88888.00 2021-01-11 22:36:22.000 011 13963.52 88.01 54962.07 88888.00 2021-01-11 22:36:23.000 011 13963.62 88.11 54961.87 88888.00 2021-01-11 22:36:24.000 011 13964.23 88.12 54961.82 88888.00 2021-01-11 22:36:25.000 011 13963.54 87.99 54961.80 88888.00 2021-01-11 22:36:26.000 011 13963.52 88.33 54961.64 88888.00 2021-01-11 22:36:27.000 011 13963.47 88.00 54961.87 88888.00 2021-01-11 22:36:28.000 011 13963.50 88.08 54961.54 88888.00 2021-01-11 22:36:29.000 011 13963.46 88.19 54958.97 88888.00 2021-01-11 22:36:30.000 011 13966.44 90.91 54961.57 88888.00 2021-01-11 22:36:31.000 011 13964.02 88.01 54961.47 88888.00 2021-01-11 22:36:32.000 011 13963.41 88.53 54961.51 88888.00 2021-01-11 22:36:33.000 011 13963.61 87.96 54961.49 88888.00 2021-01-11 22:36:34.000 011 13963.69 88.33 54961.49 88888.00 2021-01-11 22:36:35.000 011 13966.43 91.05 54958.02 88888.00 2021-01-11 22:36:36.000 011 13963.43 87.94 54960.74 88888.00 2021-01-11 22:36:37.000 011 13963.59 88.17 54961.11 88888.00 2021-01-11 22:36:38.000 011 13963.29 87.99 54960.70 88888.00 2021-01-11 22:36:39.000 011 13963.44 88.02 54960.73 88888.00 2021-01-11 22:36:40.000 011 13963.60 87.94 54960.71 88888.00 2021-01-11 22:36:41.000 011 13963.30 87.99 54960.64 88888.00 2021-01-11 22:36:42.000 011 13963.41 87.76 54960.45 88888.00 2021-01-11 22:36:43.000 011 13963.22 87.91 54960.34 88888.00 2021-01-11 22:36:44.000 011 13963.72 88.02 54960.31 88888.00 2021-01-11 22:36:45.000 011 13963.13 87.68 54960.33 88888.00 2021-01-11 22:36:46.000 011 13963.63 87.55 54960.00 88888.00 2021-01-11 22:36:47.000 011 13963.11 87.47 54960.01 88888.00 2021-01-11 22:36:48.000 011 13963.57 91.83 54955.97 88888.00 2021-01-11 22:36:49.000 011 13965.84 89.98 54959.44 88888.00 2021-01-11 22:36:50.000 011 13963.04 86.81 54959.50 88888.00 2021-01-11 22:36:51.000 011 13962.99 87.04 54959.56 88888.00 2021-01-11 22:36:52.000 011 13963.08 86.61 54959.55 88888.00 2021-01-11 22:36:53.000 011 13962.85 86.71 54959.23 88888.00 2021-01-11 22:36:54.000 011 13966.46 89.69 54956.18 88888.00 2021-01-11 22:36:55.000 011 13963.28 86.15 54959.13 88888.00 2021-01-11 22:36:56.000 011 13963.75 86.21 54959.06 88888.00 2021-01-11 22:36:57.000 011 13963.20 85.81 54959.12 88888.00 2021-01-11 22:36:58.000 011 13963.52 85.86 54958.76 88888.00 2021-01-11 22:36:59.000 011 13963.33 86.42 54958.75 88888.00 2021-01-11 22:37:00.000 011 13963.89 86.08 54958.60 88888.00 2021-01-11 22:37:01.000 011 13963.39 86.07 54958.53 88888.00 2021-01-11 22:37:02.000 011 13963.50 85.58 54958.48 88888.00 2021-01-11 22:37:03.000 011 13963.09 85.70 54958.34 88888.00 2021-01-11 22:37:04.000 011 13963.33 85.56 54958.03 88888.00 2021-01-11 22:37:05.000 011 13963.85 85.57 54958.05 88888.00 2021-01-11 22:37:06.000 011 13963.79 85.51 54957.88 88888.00 2021-01-11 22:37:07.000 011 13963.45 85.46 54957.77 88888.00 2021-01-11 22:37:08.000 011 13963.39 85.44 54957.73 88888.00 2021-01-11 22:37:09.000 011 13963.69 85.47 54957.50 88888.00 2021-01-11 22:37:10.000 011 13963.56 85.51 54957.36 88888.00 2021-01-11 22:37:11.000 011 13963.89 85.54 54957.18 88888.00 2021-01-11 22:37:12.000 011 13964.02 85.52 54957.19 88888.00 2021-01-11 22:37:13.000 011 13964.40 85.46 54957.07 88888.00 2021-01-11 22:37:14.000 011 13964.27 85.56 54956.79 88888.00 2021-01-11 22:37:15.000 011 13964.46 85.46 54956.58 88888.00 2021-01-11 22:37:16.000 011 13964.49 85.37 54956.51 88888.00 2021-01-11 22:37:17.000 011 13964.42 85.48 54956.62 88888.00 2021-01-11 22:37:18.000 011 13964.65 85.51 54956.43 88888.00 2021-01-11 22:37:19.000 011 13967.75 88.79 54953.11 88888.00 2021-01-11 22:37:20.000 011 13964.83 85.68 54956.22 88888.00 2021-01-11 22:37:21.000 011 13964.95 85.54 54956.14 88888.00 2021-01-11 22:37:22.000 011 13964.95 85.70 54956.20 88888.00 2021-01-11 22:37:23.000 011 13965.08 85.45 54955.76 88888.00 2021-01-11 22:37:24.000 011 13965.33 88.49 54952.87 88888.00 2021-01-11 22:37:25.000 011 13966.65 85.79 54955.97 88888.00 2021-01-11 22:37:26.000 011 13965.80 85.40 54955.72 88888.00 2021-01-11 22:37:27.000 011 13965.13 85.44 54955.99 88888.00 2021-01-11 22:37:28.000 011 13965.17 85.34 54955.92 88888.00 2021-01-11 22:37:29.000 011 13965.25 85.54 54955.54 88888.00 2021-01-11 22:37:30.000 011 13965.40 85.17 54955.71 88888.00 2021-01-11 22:37:31.000 011 13965.70 85.09 54955.68 88888.00 2021-01-11 22:37:32.000 011 13965.24 84.87 54955.62 88888.00 2021-01-11 22:37:33.000 011 13965.25 84.80 54955.56 88888.00 2021-01-11 22:37:34.000 011 13965.07 84.77 54955.43 88888.00 2021-01-11 22:37:35.000 011 13965.55 84.61 54955.38 88888.00 2021-01-11 22:37:36.000 011 13965.98 84.88 54955.49 88888.00 2021-01-11 22:37:37.000 011 13965.29 84.50 54955.33 88888.00 2021-01-11 22:37:38.000 011 13965.50 84.33 54955.38 88888.00 2021-01-11 22:37:39.000 011 13965.13 84.10 54955.16 88888.00 2021-01-11 22:37:40.000 011 13964.95 84.15 54955.29 88888.00 2021-01-11 22:37:41.000 011 13965.17 84.37 54955.33 88888.00 2021-01-11 22:37:42.000 011 13965.32 84.04 54955.28 88888.00 2021-01-11 22:37:43.000 011 13964.98 83.98 54955.22 88888.00 2021-01-11 22:37:44.000 011 13965.06 84.99 54950.27 88888.00 2021-01-11 22:37:45.000 011 13968.39 86.84 54952.13 88888.00 2021-01-11 22:37:46.000 011 13965.33 83.92 54954.99 88888.00 2021-01-11 22:37:47.000 011 13965.55 83.80 54954.90 88888.00 2021-01-11 22:37:48.000 011 13965.74 83.85 54954.61 88888.00 2021-01-11 22:37:49.000 011 13965.61 83.86 54954.78 88888.00 2021-01-11 22:37:50.000 011 13969.14 86.99 54951.38 88888.00 2021-01-11 22:37:51.000 011 13966.08 84.02 54954.81 88888.00 2021-01-11 22:37:52.000 011 13966.12 84.27 54954.88 88888.00 2021-01-11 22:37:53.000 011 13966.30 83.98 54954.74 88888.00 2021-01-11 22:37:54.000 011 13966.25 84.04 54954.95 88888.00 2021-01-11 22:37:55.000 011 13966.58 84.17 54954.78 88888.00 2021-01-11 22:37:56.000 011 13967.04 84.31 54954.65 88888.00 2021-01-11 22:37:57.000 011 13966.92 84.45 54954.83 88888.00 2021-01-11 22:37:58.000 011 13967.34 84.60 54954.84 88888.00 2021-01-11 22:37:59.000 011 13967.38 84.07 54954.85 88888.00 2021-01-11 22:38:00.000 011 13967.73 84.29 54954.83 88888.00 2021-01-11 22:38:01.000 011 13967.97 84.44 54954.76 88888.00 2021-01-11 22:38:02.000 011 13968.00 84.31 54954.74 88888.00 2021-01-11 22:38:03.000 011 13968.11 84.35 54954.74 88888.00 2021-01-11 22:38:04.000 011 13967.99 84.22 54954.71 88888.00 2021-01-11 22:38:05.000 011 13968.34 84.49 54954.55 88888.00 2021-01-11 22:38:06.000 011 13968.07 84.39 54954.65 88888.00 2021-01-11 22:38:07.000 011 13968.39 84.16 54954.77 88888.00 2021-01-11 22:38:08.000 011 13968.63 84.67 54954.34 88888.00 2021-01-11 22:38:09.000 011 13968.09 84.18 54954.87 88888.00 2021-01-11 22:38:10.000 011 13968.49 84.36 54954.71 88888.00 2021-01-11 22:38:11.000 011 13968.32 84.25 54954.65 88888.00 2021-01-11 22:38:12.000 011 13968.25 84.23 54954.80 88888.00 2021-01-11 22:38:13.000 011 13968.39 84.21 54954.59 88888.00 2021-01-11 22:38:14.000 011 13968.86 84.39 54954.86 88888.00 2021-01-11 22:38:15.000 011 13969.77 87.40 54951.58 88888.00 2021-01-11 22:38:16.000 011 13969.29 84.36 54954.78 88888.00 2021-01-11 22:38:17.000 011 13968.78 84.19 54954.82 88888.00 2021-01-11 22:38:18.000 011 13968.70 84.32 54954.87 88888.00 2021-01-11 22:38:19.000 011 13968.77 84.14 54954.86 88888.00 2021-01-11 22:38:20.000 011 13968.80 84.31 54954.86 88888.00 2021-01-11 22:38:21.000 011 13972.14 87.76 54951.45 88888.00 2021-01-11 22:38:22.000 011 13969.29 82.51 54952.80 88888.00 2021-01-11 22:38:23.000 011 13969.65 84.59 54955.08 88888.00 2021-01-11 22:38:24.000 011 13969.70 84.55 54955.10 88888.00 2021-01-11 22:38:25.000 011 13969.21 84.50 54955.01 88888.00 2021-01-11 22:38:26.000 011 13969.75 84.68 54955.14 88888.00 2021-01-11 22:38:27.000 011 13969.69 84.55 54955.22 88888.00 2021-01-11 22:38:28.000 011 13969.77 84.67 54955.24 88888.00 2021-01-11 22:38:29.000 011 13969.62 84.69 54955.55 88888.00 2021-01-11 22:38:30.000 011 13969.80 84.66 54955.12 88888.00 2021-01-11 22:38:31.000 011 13970.58 85.31 54955.59 88888.00 2021-01-11 22:38:32.000 011 13970.00 84.87 54955.85 88888.00 2021-01-11 22:38:33.000 011 13970.11 84.86 54955.87 88888.00 2021-01-11 22:38:34.000 011 13970.21 84.80 54955.95 88888.00 2021-01-11 22:38:35.000 011 13970.46 85.25 54956.04 88888.00 2021-01-11 22:38:36.000 011 13970.60 85.02 54956.13 88888.00 2021-01-11 22:38:37.000 011 13970.29 85.05 54956.04 88888.00 2021-01-11 22:38:38.000 011 13970.96 85.15 54956.07 88888.00 2021-01-11 22:38:39.000 011 13970.41 85.03 54956.65 88888.00 2021-01-11 22:38:40.000 011 13970.90 85.23 54956.40 88888.00 2021-01-11 22:38:41.000 011 13970.82 85.37 54952.35 88888.00 2021-01-11 22:38:42.000 011 13974.08 88.54 54953.48 88888.00 2021-01-11 22:38:43.000 011 13970.87 85.31 54956.85 88888.00 2021-01-11 22:38:44.000 011 13970.98 85.37 54957.17 88888.00 2021-01-11 22:38:45.000 011 13971.25 85.62 54957.17 88888.00 2021-01-11 22:38:46.000 011 13971.33 86.06 54957.08 88888.00 2021-01-11 22:38:47.000 011 13973.04 88.98 54954.29 88888.00 2021-01-11 22:38:48.000 011 13971.31 85.90 54957.28 88888.00 2021-01-11 22:38:49.000 011 13971.41 86.07 54957.62 88888.00 2021-01-11 22:38:50.000 011 13972.00 86.07 54957.80 88888.00 2021-01-11 22:38:51.000 011 13971.84 86.38 54957.76 88888.00 2021-01-11 22:38:52.000 011 13975.30 89.71 54954.73 88888.00 2021-01-11 22:38:53.000 011 13972.25 86.78 54957.97 88888.00 2021-01-11 22:38:54.000 011 13972.23 86.79 54957.98 88888.00 2021-01-11 22:38:55.000 011 13972.47 87.10 54958.24 88888.00 2021-01-11 22:38:56.000 011 13973.20 87.36 54958.30 88888.00 2021-01-11 22:38:57.000 011 13973.16 87.31 54958.46 88888.00 2021-01-11 22:38:58.000 011 13973.65 87.55 54958.55 88888.00 2021-01-11 22:38:59.000 011 13973.37 87.54 54958.56 88888.00 2021-01-11 22:39:00.000 011 13973.79 87.86 54958.75 88888.00 2021-01-11 22:39:01.000 011 13974.03 88.10 54958.85 88888.00 2021-01-11 22:39:02.000 011 13974.28 88.14 54958.93 88888.00 2021-01-11 22:39:03.000 011 13974.66 88.45 54959.06 88888.00 2021-01-11 22:39:04.000 011 13974.85 88.54 54959.03 88888.00 2021-01-11 22:39:05.000 011 13975.25 88.68 54959.38 88888.00 2021-01-11 22:39:06.000 011 13975.37 88.99 54959.18 88888.00 2021-01-11 22:39:07.000 011 13975.81 89.02 54959.61 88888.00 2021-01-11 22:39:08.000 011 13976.23 89.28 54959.94 88888.00 2021-01-11 22:39:09.000 011 13976.36 89.17 54959.56 88888.00 2021-01-11 22:39:10.000 011 13976.99 89.50 54960.02 88888.00 2021-01-11 22:39:11.000 011 13976.80 89.69 54960.19 88888.00 2021-01-11 22:39:12.000 011 13977.17 93.17 54956.85 88888.00 2021-01-11 22:39:13.000 011 13979.55 89.86 54960.47 88888.00 2021-01-11 22:39:14.000 011 13977.96 89.81 54960.64 88888.00 2021-01-11 22:39:15.000 011 13978.25 89.96 54960.71 88888.00 2021-01-11 22:39:16.000 011 13978.04 89.98 54960.64 88888.00 2021-01-11 22:39:17.000 011 13978.34 90.26 54960.93 88888.00 2021-01-11 22:39:18.000 011 13981.11 93.27 54958.08 88888.00 2021-01-11 22:39:19.000 011 13978.72 90.13 54961.33 88888.00 2021-01-11 22:39:20.000 011 13978.89 89.99 54961.45 88888.00 2021-01-11 22:39:21.000 011 13978.97 90.03 54961.32 88888.00 2021-01-11 22:39:22.000 011 13979.26 90.02 54961.72 88888.00 2021-01-11 22:39:23.000 011 13979.49 89.98 54961.84 88888.00 2021-01-11 22:39:24.000 011 13979.53 89.87 54961.89 88888.00 2021-01-11 22:39:25.000 011 13980.01 89.85 54962.27 88888.00 2021-01-11 22:39:26.000 011 13979.88 89.58 54962.28 88888.00 2021-01-11 22:39:27.000 011 13980.07 89.77 54962.57 88888.00 2021-01-11 22:39:28.000 011 13980.59 89.54 54962.63 88888.00 2021-01-11 22:39:29.000 011 13980.29 89.46 54962.81 88888.00 2021-01-11 22:39:30.000 011 13980.29 89.46 54963.04 88888.00 2021-01-11 22:39:31.000 011 13980.46 89.46 54963.10 88888.00 2021-01-11 22:39:32.000 011 13984.54 92.41 54960.03 88888.00 2021-01-11 22:39:33.000 011 13980.21 89.44 54963.39 88888.00 2021-01-11 22:39:34.000 011 13980.52 89.23 54963.28 88888.00 2021-01-11 22:39:35.000 011 13980.53 89.30 54963.67 88888.00 2021-01-11 22:39:36.000 011 13980.47 89.40 54963.40 88888.00 2021-01-11 22:39:37.000 011 13980.97 89.35 54963.78 88888.00 2021-01-11 22:39:38.000 011 13983.74 92.46 54960.68 88888.00 2021-01-11 22:39:39.000 011 13980.71 89.33 54964.01 88888.00 2021-01-11 22:39:40.000 011 13981.08 89.39 54964.12 88888.00 2021-01-11 22:39:41.000 011 13980.86 89.53 54964.03 88888.00 2021-01-11 22:39:42.000 011 13980.96 89.54 54964.07 88888.00 2021-01-11 22:39:43.000 011 13981.16 89.58 54964.29 88888.00 2021-01-11 22:39:44.000 011 13981.18 89.85 54964.36 88888.00 2021-01-11 22:39:45.000 011 13981.32 89.81 54964.60 88888.00 2021-01-11 22:39:46.000 011 13981.38 89.76 54964.55 88888.00 2021-01-11 22:39:47.000 011 13981.84 89.92 54964.64 88888.00 2021-01-11 22:39:48.000 011 13981.77 90.09 54964.85 88888.00 2021-01-11 22:39:49.000 011 13984.88 93.21 54961.60 88888.00 2021-01-11 22:39:50.000 011 13981.99 90.27 54965.17 88888.00 2021-01-11 22:39:51.000 011 13982.16 90.37 54965.16 88888.00 2021-01-11 22:39:52.000 011 13982.54 90.32 54965.28 88888.00 2021-01-11 22:39:53.000 011 13983.07 90.47 54965.24 88888.00 2021-01-11 22:39:54.000 011 13983.01 90.61 54965.43 88888.00 2021-01-11 22:39:55.000 011 13982.98 90.46 54965.68 88888.00 2021-01-11 22:39:56.000 011 13983.17 90.52 54965.67 88888.00 2021-01-11 22:39:57.000 011 13983.67 90.53 54965.79 88888.00 2021-01-11 22:39:58.000 011 13984.26 91.28 54965.92 88888.00 2021-01-11 22:39:59.000 011 13983.59 90.78 54965.95 88888.00 2021-01-11 22:40:00.000 011 13984.35 91.04 54966.24 88888.00 2021-01-11 22:40:01.000 011 13983.97 90.72 54966.17 88888.00 2021-01-11 22:40:02.000 011 13984.16 90.98 54966.43 88888.00 2021-01-11 22:40:03.000 011 13984.55 91.12 54966.61 88888.00 2021-01-11 22:40:04.000 011 13984.78 94.18 54963.42 88888.00 2021-01-11 22:40:05.000 011 13986.20 91.47 54966.94 88888.00 2021-01-11 22:40:06.000 011 13984.68 90.87 54967.11 88888.00 2021-01-11 22:40:07.000 011 13987.96 94.54 54963.70 88888.00 2021-01-11 22:40:08.000 011 13985.20 91.28 54967.22 88888.00 2021-01-11 22:40:09.000 011 13985.31 91.25 54967.43 88888.00 2021-01-11 22:40:10.000 011 13985.50 91.67 54967.38 88888.00 2021-01-11 22:40:11.000 011 13985.59 91.15 54967.59 88888.00 2021-01-11 22:40:12.000 011 13985.65 91.28 54967.56 88888.00 2021-01-11 22:40:13.000 011 13985.61 91.40 54967.76 88888.00 2021-01-11 22:40:14.000 011 13985.86 91.35 54967.89 88888.00 2021-01-11 22:40:15.000 011 13985.83 91.20 54968.17 88888.00 2021-01-11 22:40:16.000 011 13985.84 91.12 54968.41 88888.00 2021-01-11 22:40:17.000 011 13986.28 91.09 54968.38 88888.00 2021-01-11 22:40:18.000 011 13986.19 91.20 54968.56 88888.00 2021-01-11 22:40:19.000 011 13985.87 91.13 54968.62 88888.00 2021-01-11 22:40:20.000 011 13986.26 91.01 54968.82 88888.00 2021-01-11 22:40:21.000 011 13985.66 90.94 54968.88 88888.00 2021-01-11 22:40:22.000 011 13985.92 91.22 54969.04 88888.00 2021-01-11 22:40:23.000 011 13985.70 91.09 54969.09 88888.00 2021-01-11 22:40:24.000 011 13985.46 91.22 54969.25 88888.00 2021-01-11 22:40:25.000 011 13985.36 90.99 54969.13 88888.00 2021-01-11 22:40:26.000 011 13985.32 90.82 54969.39 88888.00 2021-01-11 22:40:27.000 011 13985.34 93.75 54965.24 88888.00 2021-01-11 22:40:28.000 011 13988.18 94.27 54969.81 88888.00 2021-01-11 22:40:29.000 011 13984.97 91.13 54969.76 88888.00 2021-01-11 22:40:30.000 011 13985.50 91.28 54969.93 88888.00 2021-01-11 22:40:31.000 011 13984.68 91.29 54970.06 88888.00 2021-01-11 22:40:32.000 011 13985.03 91.40 54970.02 88888.00 2021-01-11 22:40:33.000 011 13986.00 94.68 54966.91 88888.00 2021-01-11 22:40:34.000 011 13984.59 91.66 54970.07 88888.00 2021-01-11 22:40:35.000 011 13987.52 94.80 54967.11 88888.00 2021-01-11 22:40:36.000 011 13984.40 91.72 54970.35 88888.00 2021-01-11 22:40:37.000 011 13984.33 91.85 54970.46 88888.00 2021-01-11 22:40:38.000 011 13984.59 91.85 54970.41 88888.00 2021-01-11 22:40:39.000 011 13983.94 91.72 54970.64 88888.00 2021-01-11 22:40:40.000 011 13986.57 94.85 54967.55 88888.00 2021-01-11 22:40:41.000 011 13983.23 91.61 54970.77 88888.00 2021-01-11 22:40:42.000 011 13983.44 91.61 54970.75 88888.00 2021-01-11 22:40:43.000 011 13983.17 91.72 54970.84 88888.00 2021-01-11 22:40:44.000 011 13982.92 91.55 54970.95 88888.00 2021-01-11 22:40:45.000 011 13982.71 91.39 54971.02 88888.00 2021-01-11 22:40:46.000 011 13982.36 91.32 54971.20 88888.00 2021-01-11 22:40:47.000 011 13982.54 91.13 54971.19 88888.00 2021-01-11 22:40:48.000 011 13982.17 91.74 54971.05 88888.00 2021-01-11 22:40:49.000 011 13981.97 90.91 54971.27 88888.00 2021-01-11 22:40:50.000 011 13981.90 91.07 54971.19 88888.00 2021-01-11 22:40:51.000 011 13981.56 90.74 54971.30 88888.00 2021-01-11 22:40:52.000 011 13981.44 90.75 54971.40 88888.00 2021-01-11 22:40:53.000 011 13981.37 90.70 54971.34 88888.00 2021-01-11 22:40:54.000 011 13981.19 90.71 54971.46 88888.00 2021-01-11 22:40:55.000 011 13981.19 90.72 54971.43 88888.00 2021-01-11 22:40:56.000 011 13980.78 90.42 54971.49 88888.00 2021-01-11 22:40:57.000 011 13980.55 90.44 54971.48 88888.00 2021-01-11 22:40:58.000 011 13980.71 90.47 54971.35 88888.00 2021-01-11 22:40:59.000 011 13980.31 90.49 54971.44 88888.00 2021-01-11 22:41:00.000 011 13980.54 90.41 54971.28 88888.00 2021-01-11 22:41:01.000 011 13982.82 93.42 54970.05 88888.00 2021-01-11 22:41:02.000 011 13979.65 90.09 54971.40 88888.00 2021-01-11 22:41:03.000 011 13979.33 90.08 54971.60 88888.00 2021-01-11 22:41:04.000 011 13979.67 90.05 54971.64 88888.00 2021-01-11 22:41:05.000 011 13979.24 89.84 54971.78 88888.00 2021-01-11 22:41:06.000 011 13980.21 92.64 54968.71 88888.00 2021-01-11 22:41:07.000 011 13979.00 89.46 54971.80 88888.00 2021-01-11 22:41:08.000 011 13978.55 89.57 54971.69 88888.00 2021-01-11 22:41:09.000 011 13977.93 89.39 54971.73 88888.00 2021-01-11 22:41:10.000 011 13977.97 89.25 54971.90 88888.00 2021-01-11 22:41:11.000 011 13977.75 89.03 54971.97 88888.00 2021-01-11 22:41:12.000 011 13977.51 88.86 54971.90 88888.00 2021-01-11 22:41:13.000 011 13977.33 88.78 54971.80 88888.00 2021-01-11 22:41:14.000 011 13976.98 88.54 54971.99 88888.00 2021-01-11 22:41:15.000 011 13977.04 88.24 54971.97 88888.00 2021-01-11 22:41:16.000 011 13976.70 88.32 54972.07 88888.00 2021-01-11 22:41:17.000 011 13976.43 88.02 54971.97 88888.00 2021-01-11 22:41:18.000 011 13976.06 88.32 54972.06 88888.00 2021-01-11 22:41:19.000 011 13976.18 87.98 54967.67 88888.00 2021-01-11 22:41:20.000 011 13978.68 90.99 54968.88 88888.00 2021-01-11 22:41:21.000 011 13975.37 87.81 54972.09 88888.00 2021-01-11 22:41:22.000 011 13975.44 87.76 54972.06 88888.00 2021-01-11 22:41:23.000 011 13974.84 87.76 54972.03 88888.00 2021-01-11 22:41:24.000 011 13975.20 87.68 54971.93 88888.00 2021-01-11 22:41:25.000 011 13977.74 90.88 54968.80 88888.00 2021-01-11 22:41:26.000 011 13974.99 88.01 54971.96 88888.00 2021-01-11 22:41:27.000 011 13974.74 87.89 54972.09 88888.00 2021-01-11 22:41:28.000 011 13974.80 87.85 54971.90 88888.00 2021-01-11 22:41:29.000 011 13974.46 87.92 54972.05 88888.00 2021-01-11 22:41:30.000 011 13974.43 88.00 54971.84 88888.00 2021-01-11 22:41:31.000 011 13974.22 87.93 54971.92 88888.00 2021-01-11 22:41:32.000 011 13974.02 88.04 54971.90 88888.00 2021-01-11 22:41:33.000 011 13974.55 87.82 54971.91 88888.00 2021-01-11 22:41:34.000 011 13974.11 87.96 54972.08 88888.00 2021-01-11 22:41:35.000 011 13974.17 88.00 54971.90 88888.00 2021-01-11 22:41:36.000 011 13974.18 87.98 54972.03 88888.00 2021-01-11 22:41:37.000 011 13974.11 87.75 54971.89 88888.00 2021-01-11 22:41:38.000 011 13974.27 87.69 54971.55 88888.00 2021-01-11 22:41:39.000 011 13974.36 87.70 54971.93 88888.00 2021-01-11 22:41:40.000 011 13974.44 87.64 54971.88 88888.00 2021-01-11 22:41:41.000 011 13974.08 87.82 54971.99 88888.00 2021-01-11 22:41:42.000 011 13974.37 87.41 54971.89 88888.00 2021-01-11 22:41:43.000 011 13973.85 87.45 54971.78 88888.00 2021-01-11 22:41:44.000 011 13974.13 87.18 54971.90 88888.00 2021-01-11 22:41:45.000 011 13974.37 87.26 54971.90 88888.00 2021-01-11 22:41:46.000 011 13973.62 87.00 54971.77 88888.00 2021-01-11 22:41:47.000 011 13973.90 87.28 54972.05 88888.00 2021-01-11 22:41:48.000 011 13973.81 86.62 54971.55 88888.00 2021-01-11 22:41:49.000 011 13973.85 86.64 54971.78 88888.00 2021-01-11 22:41:50.000 011 13974.75 89.57 54968.53 88888.00 2021-01-11 22:41:51.000 011 13975.23 86.46 54971.70 88888.00 2021-01-11 22:41:52.000 011 13973.97 86.30 54971.84 88888.00 2021-01-11 22:41:53.000 011 13973.59 86.09 54971.61 88888.00 2021-01-11 22:41:54.000 011 13973.78 86.17 54971.55 88888.00 2021-01-11 22:41:55.000 011 13973.92 85.89 54971.64 88888.00 2021-01-11 22:41:56.000 011 13976.44 89.16 54968.53 88888.00 2021-01-11 22:41:57.000 011 13973.30 85.87 54971.56 88888.00 2021-01-11 22:41:58.000 011 13973.67 85.78 54971.52 88888.00 2021-01-11 22:41:59.000 011 13973.14 85.81 54971.54 88888.00 2021-01-11 22:42:00.000 011 13973.76 85.12 54971.37 88888.00 2021-01-11 22:42:01.000 011 13973.17 85.21 54971.48 88888.00 2021-01-11 22:42:02.000 011 13972.87 85.18 54971.18 88888.00 2021-01-11 22:42:03.000 011 13972.85 84.81 54971.19 88888.00 2021-01-11 22:42:04.000 011 13972.99 84.77 54971.17 88888.00 2021-01-11 22:42:05.000 011 13972.69 84.67 54971.13 88888.00 2021-01-11 22:42:06.000 011 13972.70 84.49 54971.12 88888.00 2021-01-11 22:42:07.000 011 13974.68 88.88 54967.57 88888.00 2021-01-11 22:42:08.000 011 13975.92 86.25 54970.88 88888.00 2021-01-11 22:42:09.000 011 13972.11 83.70 54970.60 88888.00 2021-01-11 22:42:10.000 011 13972.64 83.54 54970.68 88888.00 2021-01-11 22:42:11.000 011 13972.11 83.30 54970.58 88888.00 2021-01-11 22:42:12.000 011 13971.97 83.55 54970.44 88888.00 2021-01-11 22:42:13.000 011 13971.63 86.08 54967.08 88888.00 2021-01-11 22:42:14.000 011 13973.20 82.89 54970.11 88888.00 2021-01-11 22:42:15.000 011 13971.61 82.35 54970.06 88888.00 2021-01-11 22:42:16.000 011 13971.60 82.75 54970.01 88888.00 2021-01-11 22:42:17.000 011 13971.39 82.58 54969.89 88888.00 2021-01-11 22:42:18.000 011 13971.31 82.42 54969.83 88888.00 2021-01-11 22:42:19.000 011 13971.48 82.42 54969.78 88888.00 2021-01-11 22:42:20.000 011 13971.36 82.60 54969.57 88888.00 2021-01-11 22:42:21.000 011 13971.49 82.54 54969.52 88888.00 2021-01-11 22:42:22.000 011 13971.47 82.21 54969.56 88888.00 2021-01-11 22:42:23.000 011 13971.23 82.36 54969.43 88888.00 2021-01-11 22:42:24.000 011 13971.47 82.52 54969.15 88888.00 2021-01-11 22:42:25.000 011 13971.51 82.17 54969.04 88888.00 2021-01-11 22:42:26.000 011 13971.27 81.91 54968.96 88888.00 2021-01-11 22:42:27.000 011 13970.99 81.87 54968.97 88888.00 2021-01-11 22:42:28.000 011 13971.06 81.77 54968.92 88888.00 2021-01-11 22:42:29.000 011 13970.97 81.69 54968.79 88888.00 2021-01-11 22:42:30.000 011 13971.46 81.67 54968.72 88888.00 2021-01-11 22:42:31.000 011 13971.09 81.63 54968.72 88888.00 2021-01-11 22:42:32.000 011 13970.90 81.53 54968.56 88888.00 2021-01-11 22:42:33.000 011 13971.13 81.25 54968.31 88888.00 2021-01-11 22:42:34.000 011 13971.43 81.32 54968.00 88888.00 2021-01-11 22:42:35.000 011 13971.27 81.47 54968.15 88888.00 2021-01-11 22:42:36.000 011 13971.44 81.17 54967.97 88888.00 2021-01-11 22:42:37.000 011 13971.73 81.05 54968.00 88888.00 2021-01-11 22:42:38.000 011 13974.42 84.11 54964.78 88888.00 2021-01-11 22:42:39.000 011 13971.69 81.01 54968.00 88888.00 2021-01-11 22:42:40.000 011 13972.06 81.12 54967.61 88888.00 2021-01-11 22:42:41.000 011 13971.51 80.69 54967.47 88888.00 2021-01-11 22:42:42.000 011 13972.00 80.78 54967.35 88888.00 2021-01-11 22:42:43.000 011 13973.23 83.73 54964.28 88888.00 2021-01-11 22:42:44.000 011 13973.42 80.63 54967.16 88888.00 2021-01-11 22:42:45.000 011 13972.42 80.59 54966.99 88888.00 2021-01-11 22:42:46.000 011 13971.95 80.40 54966.93 88888.00 2021-01-11 22:42:47.000 011 13972.53 80.40 54966.97 88888.00 2021-01-11 22:42:48.000 011 13972.28 80.34 54966.82 88888.00 2021-01-11 22:42:49.000 011 13972.09 80.14 54966.53 88888.00 2021-01-11 22:42:50.000 011 13972.27 80.30 54966.19 88888.00 2021-01-11 22:42:51.000 011 13972.46 80.26 54966.44 88888.00 2021-01-11 22:42:52.000 011 13972.33 79.99 54966.12 88888.00 2021-01-11 22:42:53.000 011 13972.22 79.77 54965.48 88888.00 2021-01-11 22:42:54.000 011 13972.40 79.73 54965.92 88888.00 2021-01-11 22:42:55.000 011 13972.58 79.83 54965.67 88888.00 2021-01-11 22:42:56.000 011 13972.77 79.79 54965.70 88888.00 2021-01-11 22:42:57.000 011 13973.17 79.74 54965.52 88888.00 2021-01-11 22:42:58.000 011 13972.98 79.61 54965.51 88888.00 2021-01-11 22:42:59.000 011 13972.80 79.72 54965.24 88888.00 2021-01-11 22:43:00.000 011 13972.88 79.65 54965.16 88888.00 2021-01-11 22:43:01.000 011 13972.92 79.61 54965.04 88888.00 2021-01-11 22:43:02.000 011 13973.06 79.58 54964.88 88888.00 2021-01-11 22:43:03.000 011 13976.73 82.55 54961.72 88888.00 2021-01-11 22:43:04.000 011 13972.77 79.27 54964.77 88888.00 2021-01-11 22:43:05.000 011 13972.93 79.39 54964.55 88888.00 2021-01-11 22:43:06.000 011 13973.37 79.29 54964.47 88888.00 2021-01-11 22:43:07.000 011 13973.35 79.23 54964.38 88888.00 2021-01-11 22:43:08.000 011 13972.83 78.90 54964.38 88888.00 2021-01-11 22:43:09.000 011 13975.94 81.85 54960.88 88888.00 2021-01-11 22:43:10.000 011 13972.59 78.85 54963.96 88888.00 2021-01-11 22:43:11.000 011 13972.54 78.38 54963.83 88888.00 2021-01-11 22:43:12.000 011 13972.54 78.62 54963.87 88888.00 2021-01-11 22:43:13.000 011 13972.18 78.21 54963.68 88888.00 2021-01-11 22:43:14.000 011 13975.22 81.18 54960.34 88888.00 2021-01-11 22:43:15.000 011 13972.03 78.14 54963.30 88888.00 2021-01-11 22:43:16.000 011 13971.90 78.30 54963.25 88888.00 2021-01-11 22:43:17.000 011 13971.47 78.45 54963.04 88888.00 2021-01-11 22:43:18.000 011 13971.59 77.91 54962.94 88888.00 2021-01-11 22:43:19.000 011 13971.55 77.94 54962.77 88888.00 2021-01-11 22:43:20.000 011 13971.53 78.63 54962.55 88888.00 2021-01-11 22:43:21.000 011 13971.20 78.10 54962.56 88888.00 2021-01-11 22:43:22.000 011 13971.76 78.11 54962.31 88888.00 2021-01-11 22:43:23.000 011 13971.21 78.01 54962.37 88888.00 2021-01-11 22:43:24.000 011 13971.38 78.41 54962.12 88888.00 2021-01-11 22:43:25.000 011 13970.90 78.41 54961.89 88888.00 2021-01-11 22:43:26.000 011 13971.27 78.11 54961.83 88888.00 2021-01-11 22:43:27.000 011 13970.92 78.61 54961.73 88888.00 2021-01-11 22:43:28.000 011 13970.93 78.47 54961.43 88888.00 2021-01-11 22:43:29.000 011 13970.89 78.54 54961.55 88888.00 2021-01-11 22:43:30.000 011 13970.67 78.76 54961.31 88888.00 2021-01-11 22:43:31.000 011 13970.84 78.85 54961.32 88888.00 2021-01-11 22:43:32.000 011 13971.31 79.02 54960.95 88888.00 2021-01-11 22:43:33.000 011 13970.91 79.16 54960.90 88888.00 2021-01-11 22:43:34.000 011 13971.16 79.24 54957.65 88888.00 2021-01-11 22:43:35.000 011 13973.95 80.93 54960.74 88888.00 2021-01-11 22:43:36.000 011 13971.18 79.58 54960.57 88888.00 2021-01-11 22:43:37.000 011 13971.30 79.83 54960.44 88888.00 2021-01-11 22:43:38.000 011 13971.15 79.83 54960.63 88888.00 2021-01-11 22:43:39.000 011 13971.33 79.92 54960.35 88888.00 2021-01-11 22:43:40.000 011 13974.48 83.04 54957.21 88888.00 2021-01-11 22:43:41.000 011 13971.58 80.21 54960.25 88888.00 2021-01-11 22:43:42.000 011 13971.74 80.59 54960.11 88888.00 2021-01-11 22:43:43.000 011 13972.06 80.66 54960.08 88888.00 2021-01-11 22:43:44.000 011 13972.30 80.73 54960.03 88888.00 2021-01-11 22:43:45.000 011 13972.18 80.65 54959.83 88888.00 2021-01-11 22:43:46.000 011 13972.77 80.86 54959.84 88888.00 2021-01-11 22:43:47.000 011 13972.47 81.08 54959.83 88888.00 2021-01-11 22:43:48.000 011 13972.31 81.24 54959.81 88888.00 2021-01-11 22:43:49.000 011 13972.53 81.23 54959.80 88888.00 2021-01-11 22:43:50.000 011 13972.45 81.22 54959.63 88888.00 2021-01-11 22:43:51.000 011 13972.53 81.27 54959.67 88888.00 2021-01-11 22:43:52.000 011 13972.53 81.42 54959.41 88888.00 2021-01-11 22:43:53.000 011 13976.02 84.42 54956.41 88888.00 2021-01-11 22:43:54.000 011 13972.74 81.28 54959.52 88888.00 2021-01-11 22:43:55.000 011 13973.23 81.40 54959.42 88888.00 2021-01-11 22:43:56.000 011 13972.61 81.39 54959.30 88888.00 2021-01-11 22:43:57.000 011 13973.14 81.50 54959.32 88888.00 2021-01-11 22:43:58.000 011 13973.87 84.66 54955.84 88888.00 2021-01-11 22:43:59.000 011 13974.06 81.79 54959.33 88888.00 2021-01-11 22:44:00.000 011 13972.77 81.59 54959.16 88888.00 2021-01-11 22:44:01.000 011 13972.84 81.93 54959.21 88888.00 2021-01-11 22:44:02.000 011 13973.38 81.58 54959.17 88888.00 2021-01-11 22:44:03.000 011 13972.73 81.59 54959.07 88888.00 2021-01-11 22:44:04.000 011 13972.74 81.72 54958.97 88888.00 2021-01-11 22:44:05.000 011 13972.64 81.87 54959.15 88888.00 2021-01-11 22:44:06.000 011 13972.96 82.05 54958.96 88888.00 2021-01-11 22:44:07.000 011 13972.98 81.48 54958.91 88888.00 2021-01-11 22:44:08.000 011 13973.09 81.81 54958.95 88888.00 2021-01-11 22:44:09.000 011 13972.73 82.05 54958.84 88888.00 2021-01-11 22:44:10.000 011 13972.72 82.23 54958.78 88888.00 2021-01-11 22:44:11.000 011 13972.61 81.83 54958.72 88888.00 2021-01-11 22:44:12.000 011 13972.72 82.24 54958.73 88888.00 2021-01-11 22:44:13.000 011 13973.11 82.28 54958.73 88888.00 2021-01-11 22:44:14.000 011 13972.74 82.32 54958.66 88888.00 2021-01-11 22:44:15.000 011 13972.58 82.40 54958.79 88888.00 2021-01-11 22:44:16.000 011 13972.75 82.59 54958.56 88888.00 2021-01-11 22:44:17.000 011 13972.83 82.73 54958.44 88888.00 2021-01-11 22:44:18.000 011 13972.90 82.83 54958.62 88888.00 2021-01-11 22:44:19.000 011 13973.27 82.92 54958.56 88888.00 2021-01-11 22:44:20.000 011 13972.79 82.96 54958.60 88888.00 2021-01-11 22:44:21.000 011 13973.18 83.22 54958.38 88888.00 2021-01-11 22:44:22.000 011 13973.16 83.45 54958.37 88888.00 2021-01-11 22:44:23.000 011 13973.01 85.87 54955.37 88888.00 2021-01-11 22:44:24.000 011 13976.04 83.62 54958.51 88888.00 2021-01-11 22:44:25.000 011 13973.08 83.74 54958.49 88888.00 2021-01-11 22:44:26.000 011 13973.46 83.92 54958.34 88888.00 2021-01-11 22:44:27.000 011 13973.44 83.73 54958.21 88888.00 2021-01-11 22:44:28.000 011 13973.42 84.21 54958.53 88888.00 2021-01-11 22:44:29.000 011 13974.98 87.78 54954.92 88888.00 2021-01-11 22:44:30.000 011 13973.90 84.96 54958.40 88888.00 2021-01-11 22:44:31.000 011 13973.57 85.12 54958.20 88888.00 2021-01-11 22:44:32.000 011 13974.20 85.33 54958.33 88888.00 2021-01-11 22:44:33.000 011 13973.56 85.42 54958.35 88888.00 2021-01-11 22:44:34.000 011 13973.60 85.68 54958.23 88888.00 2021-01-11 22:44:35.000 011 13973.48 85.87 54958.28 88888.00 2021-01-11 22:44:36.000 011 13973.59 85.88 54958.28 88888.00 2021-01-11 22:44:37.000 011 13973.39 86.17 54958.12 88888.00 2021-01-11 22:44:38.000 011 13973.58 86.24 54958.11 88888.00 2021-01-11 22:44:39.000 011 13973.48 86.45 54958.24 88888.00 2021-01-11 22:44:40.000 011 13973.57 86.50 54958.26 88888.00 2021-01-11 22:44:41.000 011 13974.00 86.65 54958.34 88888.00 2021-01-11 22:44:42.000 011 13974.27 89.33 54953.83 88888.00 2021-01-11 22:44:43.000 011 13976.44 89.86 54956.05 88888.00 2021-01-11 22:44:44.000 011 13973.77 86.94 54958.43 88888.00 2021-01-11 22:44:45.000 011 13973.34 86.86 54958.49 88888.00 2021-01-11 22:44:46.000 011 13973.45 86.92 54958.52 88888.00 2021-01-11 22:44:47.000 011 13973.55 87.27 54958.47 88888.00 2021-01-11 22:44:48.000 011 13976.19 90.39 54955.54 88888.00 2021-01-11 22:44:49.000 011 13973.27 87.20 54958.63 88888.00 2021-01-11 22:44:50.000 011 13973.23 87.06 54958.68 88888.00 2021-01-11 22:44:51.000 011 13973.20 87.31 54958.67 88888.00 2021-01-11 22:44:52.000 011 13973.21 87.35 54958.83 88888.00 2021-01-11 22:44:53.000 011 13973.14 87.24 54958.81 88888.00 2021-01-11 22:44:54.000 011 13972.86 87.41 54958.58 88888.00 2021-01-11 22:44:55.000 011 13972.63 87.21 54958.99 88888.00 2021-01-11 22:44:56.000 011 13972.72 87.32 54958.93 88888.00 2021-01-11 22:44:57.000 011 13972.47 87.55 54958.96 88888.00 2021-01-11 22:44:58.000 011 13972.29 87.26 54958.95 88888.00 2021-01-11 22:44:59.000 011 13972.53 87.43 54959.02 88888.00 2021-01-11 22:45:00.000 011 13971.97 87.48 54959.13 88888.00 2021-01-11 22:45:01.000 011 13971.75 87.48 54959.30 88888.00 2021-01-11 22:45:02.000 011 13971.90 87.66 54959.08 88888.00 2021-01-11 22:45:03.000 011 13971.28 87.63 54959.18 88888.00 2021-01-11 22:45:04.000 011 13970.96 88.22 54959.07 88888.00 2021-01-11 22:45:05.000 011 13970.74 87.50 54959.32 88888.00 2021-01-11 22:45:06.000 011 13970.58 88.04 54959.34 88888.00 2021-01-11 22:45:07.000 011 13973.41 90.91 54956.03 88888.00 2021-01-11 22:45:08.000 011 13970.38 87.68 54959.13 88888.00 2021-01-11 22:45:09.000 011 13970.07 87.63 54959.31 88888.00 2021-01-11 22:45:10.000 011 13970.00 87.68 54959.37 88888.00 2021-01-11 22:45:11.000 011 13969.69 87.92 54959.33 88888.00 2021-01-11 22:45:12.000 011 13969.36 87.97 54959.34 88888.00 2021-01-11 22:45:13.000 011 13972.49 91.03 54956.25 88888.00 2021-01-11 22:45:14.000 011 13969.33 87.63 54959.68 88888.00 2021-01-11 22:45:15.000 011 13969.03 87.82 54959.65 88888.00 2021-01-11 22:45:16.000 011 13968.51 87.91 54959.35 88888.00 2021-01-11 22:45:17.000 011 13968.13 88.00 54959.54 88888.00 2021-01-11 22:45:18.000 011 13971.27 91.13 54956.20 88888.00 2021-01-11 22:45:19.000 011 13968.20 87.78 54959.55 88888.00 2021-01-11 22:45:20.000 011 13967.48 87.79 54959.52 88888.00 2021-01-11 22:45:21.000 011 13967.08 87.70 54959.63 88888.00 2021-01-11 22:45:22.000 011 13966.98 88.22 54959.63 88888.00 2021-01-11 22:45:23.000 011 13967.02 87.55 54959.47 88888.00 2021-01-11 22:45:24.000 011 13967.00 87.51 54959.56 88888.00 2021-01-11 22:45:25.000 011 13966.37 87.51 54959.63 88888.00 2021-01-11 22:45:26.000 011 13966.08 87.20 54959.63 88888.00 2021-01-11 22:45:27.000 011 13965.90 87.36 54959.53 88888.00 2021-01-11 22:45:28.000 011 13965.78 87.19 54959.77 88888.00 2021-01-11 22:45:29.000 011 13965.30 87.26 54958.93 88888.00 2021-01-11 22:45:30.000 011 13965.66 87.01 54959.56 88888.00 2021-01-11 22:45:31.000 011 13965.52 87.01 54959.49 88888.00 2021-01-11 22:45:32.000 011 13968.21 90.00 54956.45 88888.00 2021-01-11 22:45:33.000 011 13964.99 86.86 54956.78 88888.00 2021-01-11 22:45:34.000 011 13968.15 89.43 54959.63 88888.00 2021-01-11 22:45:35.000 011 13964.68 86.88 54959.72 88888.00 2021-01-11 22:45:36.000 011 13964.26 86.99 54959.67 88888.00 2021-01-11 22:45:37.000 011 13967.24 89.88 54956.32 88888.00 2021-01-11 22:45:38.000 011 13964.41 86.68 54959.30 88888.00 2021-01-11 22:45:39.000 011 13963.78 86.59 54959.43 88888.00 2021-01-11 22:45:40.000 011 13963.35 86.19 54959.41 88888.00 2021-01-11 22:45:41.000 011 13963.60 86.16 54959.47 88888.00 2021-01-11 22:45:42.000 011 13963.22 86.06 54959.39 88888.00 2021-01-11 22:45:43.000 011 13962.63 86.11 54959.35 88888.00 2021-01-11 22:45:44.000 011 13962.67 86.02 54959.26 88888.00 2021-01-11 22:45:45.000 011 13962.64 85.74 54959.25 88888.00 2021-01-11 22:45:46.000 011 13962.20 85.61 54959.18 88888.00 2021-01-11 22:45:47.000 011 13962.23 85.28 54959.16 88888.00 2021-01-11 22:45:48.000 011 13961.80 85.36 54959.07 88888.00 2021-01-11 22:45:49.000 011 13961.56 85.28 54959.07 88888.00 2021-01-11 22:45:50.000 011 13961.47 85.15 54958.98 88888.00 2021-01-11 22:45:51.000 011 13960.89 84.84 54958.91 88888.00 2021-01-11 22:45:52.000 011 13960.95 84.70 54958.81 88888.00 2021-01-11 22:45:53.000 011 13960.45 84.49 54958.72 88888.00 2021-01-11 22:45:54.000 011 13960.49 84.40 54958.57 88888.00 2021-01-11 22:45:55.000 011 13960.08 83.98 54958.74 88888.00 2021-01-11 22:45:56.000 011 13959.64 84.26 54958.71 88888.00 2021-01-11 22:45:57.000 011 13959.48 83.87 54958.23 88888.00 2021-01-11 22:45:58.000 011 13959.32 83.78 54958.49 88888.00 2021-01-11 22:45:59.000 011 13959.53 83.72 54958.29 88888.00 2021-01-11 22:46:00.000 011 13958.67 83.25 54958.23 88888.00 2021-01-11 22:46:01.000 011 13958.44 83.24 54958.21 88888.00 2021-01-11 22:46:02.000 011 13958.20 83.05 54957.91 88888.00 2021-01-11 22:46:03.000 011 13958.16 83.07 54957.74 88888.00 2021-01-11 22:46:04.000 011 13959.20 86.18 54954.59 88888.00 2021-01-11 22:46:05.000 011 13957.66 82.60 54957.66 88888.00 2021-01-11 22:46:06.000 011 13957.32 82.62 54957.22 88888.00 2021-01-11 22:46:07.000 011 13957.14 82.46 54957.30 88888.00 2021-01-11 22:46:08.000 011 13957.01 82.33 54957.31 88888.00 2021-01-11 22:46:09.000 011 13956.93 82.35 54957.19 88888.00 2021-01-11 22:46:10.000 011 13960.07 85.37 54953.90 88888.00 2021-01-11 22:46:11.000 011 13956.71 82.00 54956.89 88888.00 2021-01-11 22:46:12.000 011 13956.47 82.00 54956.89 88888.00 2021-01-11 22:46:13.000 011 13956.38 81.85 54956.75 88888.00 2021-01-11 22:46:14.000 011 13957.14 81.65 54956.62 88888.00 2021-01-11 22:46:15.000 011 13956.21 81.67 54956.54 88888.00 2021-01-11 22:46:16.000 011 13956.30 81.44 54956.30 88888.00 2021-01-11 22:46:17.000 011 13956.24 81.20 54956.20 88888.00 2021-01-11 22:46:18.000 011 13956.17 81.26 54956.10 88888.00 2021-01-11 22:46:19.000 011 13959.20 84.43 54952.90 88888.00 2021-01-11 22:46:20.000 011 13956.18 81.03 54955.91 88888.00 2021-01-11 22:46:21.000 011 13955.66 81.08 54955.47 88888.00 2021-01-11 22:46:22.000 011 13955.86 80.75 54955.72 88888.00 2021-01-11 22:46:23.000 011 13960.49 84.40 54952.18 88888.00 2021-01-11 22:46:24.000 011 13958.07 81.00 54955.28 88888.00 2021-01-11 22:46:25.000 011 13956.12 80.73 54955.16 88888.00 2021-01-11 22:46:26.000 011 13956.10 80.64 54954.97 88888.00 2021-01-11 22:46:27.000 011 13955.99 80.47 54955.16 88888.00 2021-01-11 22:46:28.000 011 13956.25 80.54 54955.02 88888.00 2021-01-11 22:46:29.000 011 13956.98 83.86 54951.44 88888.00 2021-01-11 22:46:30.000 011 13958.18 80.50 54954.73 88888.00 2021-01-11 22:46:31.000 011 13956.09 80.57 54954.74 88888.00 2021-01-11 22:46:32.000 011 13956.43 80.55 54954.66 88888.00 2021-01-11 22:46:33.000 011 13956.23 80.80 54954.42 88888.00 2021-01-11 22:46:34.000 011 13956.41 80.48 54954.27 88888.00 2021-01-11 22:46:35.000 011 13956.74 80.53 54954.27 88888.00 2021-01-11 22:46:36.000 011 13956.75 80.52 54954.35 88888.00 2021-01-11 22:46:37.000 011 13957.02 80.45 54954.22 88888.00 2021-01-11 22:46:38.000 011 13956.85 80.42 54954.16 88888.00 2021-01-11 22:46:39.000 011 13957.04 80.93 54953.89 88888.00 2021-01-11 22:46:40.000 011 13960.33 83.51 54950.81 88888.00 2021-01-11 22:46:41.000 011 13957.48 80.18 54953.97 88888.00 2021-01-11 22:46:42.000 011 13957.03 80.32 54953.92 88888.00 2021-01-11 22:46:43.000 011 13957.30 80.21 54953.71 88888.00 2021-01-11 22:46:44.000 011 13957.99 80.19 54953.62 88888.00 2021-01-11 22:46:45.000 011 13960.92 83.16 54950.48 88888.00 2021-01-11 22:46:46.000 011 13958.07 80.59 54953.55 88888.00 2021-01-11 22:46:47.000 011 13957.86 79.83 54953.64 88888.00 2021-01-11 22:46:48.000 011 13958.45 79.94 54953.58 88888.00 2021-01-11 22:46:49.000 011 13958.81 79.96 54953.33 88888.00 2021-01-11 22:46:50.000 011 13958.58 79.88 54953.25 88888.00 2021-01-11 22:46:51.000 011 13958.84 79.80 54953.39 88888.00 2021-01-11 22:46:52.000 011 13958.94 79.64 54953.36 88888.00 2021-01-11 22:46:53.000 011 13959.58 79.70 54953.33 88888.00 2021-01-11 22:46:54.000 011 13959.34 79.77 54953.19 88888.00 2021-01-11 22:46:55.000 011 13959.86 79.72 54953.24 88888.00 2021-01-11 22:46:56.000 011 13960.05 80.17 54953.24 88888.00 2021-01-11 22:46:57.000 011 13960.26 79.53 54953.27 88888.00 2021-01-11 22:46:58.000 011 13961.02 79.52 54953.23 88888.00 2021-01-11 22:46:59.000 011 13961.11 79.60 54953.01 88888.00 2021-01-11 22:47:00.000 011 13961.54 79.61 54953.04 88888.00 2021-01-11 22:47:01.000 011 13961.61 79.83 54953.04 88888.00 2021-01-11 22:47:02.000 011 13961.96 79.63 54953.07 88888.00 2021-01-11 22:47:03.000 011 13962.57 79.89 54953.05 88888.00 2021-01-11 22:47:04.000 011 13963.09 79.78 54952.85 88888.00 2021-01-11 22:47:05.000 011 13962.95 79.53 54952.94 88888.00 2021-01-11 22:47:06.000 011 13963.13 79.52 54952.90 88888.00 2021-01-11 22:47:07.000 011 13964.01 79.39 54953.02 88888.00 2021-01-11 22:47:08.000 011 13963.83 79.29 54952.88 88888.00 2021-01-11 22:47:09.000 011 13964.35 79.54 54952.83 88888.00 2021-01-11 22:47:10.000 011 13964.25 79.33 54952.92 88888.00 2021-01-11 22:47:11.000 011 13964.57 79.35 54953.11 88888.00 2021-01-11 22:47:12.000 011 13964.78 79.27 54953.01 88888.00 2021-01-11 22:47:13.000 011 13965.01 79.36 54952.92 88888.00 2021-01-11 22:47:14.000 011 13968.51 82.53 54949.81 88888.00 2021-01-11 22:47:15.000 011 13967.84 84.01 54949.51 88888.00 2021-01-11 22:47:16.000 011 13969.08 82.62 54950.12 88888.00 2021-01-11 22:47:17.000 011 13966.20 79.09 54953.01 88888.00 2021-01-11 22:47:18.000 011 13966.68 79.10 54952.91 88888.00 2021-01-11 22:47:19.000 011 13966.78 79.24 54952.87 88888.00 2021-01-11 22:47:20.000 011 13967.47 79.35 54953.02 88888.00 2021-01-11 22:47:21.000 011 13968.46 82.06 54949.81 88888.00 2021-01-11 22:47:22.000 011 13968.91 79.06 54953.09 88888.00 2021-01-11 22:47:23.000 011 13967.99 78.87 54952.75 88888.00 2021-01-11 22:47:24.000 011 13967.75 78.78 54952.80 88888.00 2021-01-11 22:47:25.000 011 13968.02 78.70 54953.00 88888.00 2021-01-11 22:47:26.000 011 13968.89 78.57 54953.17 88888.00 2021-01-11 22:47:27.000 011 13968.57 78.47 54953.14 88888.00 2021-01-11 22:47:28.000 011 13968.90 78.49 54953.20 88888.00 2021-01-11 22:47:29.000 011 13968.57 78.27 54953.11 88888.00 2021-01-11 22:47:30.000 011 13969.22 78.04 54953.20 88888.00 2021-01-11 22:47:31.000 011 13969.59 77.88 54953.18 88888.00 2021-01-11 22:47:32.000 011 13969.14 77.83 54953.24 88888.00 2021-01-11 22:47:33.000 011 13969.41 77.44 54953.33 88888.00 2021-01-11 22:47:34.000 011 13969.26 77.76 54953.33 88888.00 2021-01-11 22:47:35.000 011 13969.40 77.18 54953.48 88888.00 2021-01-11 22:47:36.000 011 13969.73 77.09 54953.53 88888.00 2021-01-11 22:47:37.000 011 13969.57 77.17 54953.58 88888.00 2021-01-11 22:47:38.000 011 13969.68 76.75 54953.57 88888.00 2021-01-11 22:47:39.000 011 13970.39 76.74 54953.43 88888.00 2021-01-11 22:47:40.000 011 13970.13 76.37 54953.67 88888.00 2021-01-11 22:47:41.000 011 13970.43 76.31 54953.58 88888.00 2021-01-11 22:47:42.000 011 13970.46 76.07 54953.46 88888.00 2021-01-11 22:47:43.000 011 13970.59 76.05 54953.48 88888.00 2021-01-11 22:47:44.000 011 13970.71 76.56 54953.34 88888.00 2021-01-11 22:47:45.000 011 13971.30 75.81 54953.57 88888.00 2021-01-11 22:47:46.000 011 13970.84 78.09 54950.68 88888.00 2021-01-11 22:47:47.000 011 13974.33 75.86 54953.68 88888.00 2021-01-11 22:47:48.000 011 13972.08 75.91 54953.44 88888.00 2021-01-11 22:47:49.000 011 13971.79 75.75 54953.52 88888.00 2021-01-11 22:47:50.000 011 13972.20 75.83 54953.59 88888.00 2021-01-11 22:47:51.000 011 13972.41 75.86 54950.70 88888.00 2021-01-11 22:47:52.000 011 13976.04 79.11 54950.59 88888.00 2021-01-11 22:47:53.000 011 13973.98 75.80 54953.83 88888.00 2021-01-11 22:47:54.000 011 13972.95 75.68 54953.68 88888.00 2021-01-11 22:47:55.000 011 13973.52 75.95 54953.83 88888.00 2021-01-11 22:47:56.000 011 13974.29 76.11 54953.84 88888.00 2021-01-11 22:47:57.000 011 13973.86 76.04 54954.02 88888.00 2021-01-11 22:47:58.000 011 13974.22 76.21 54954.20 88888.00 2021-01-11 22:47:59.000 011 13974.45 76.06 54954.10 88888.00 2021-01-11 22:48:00.000 011 13975.00 76.64 54954.15 88888.00 2021-01-11 22:48:01.000 011 13977.46 80.40 54951.30 88888.00 2021-01-11 22:48:02.000 011 13978.64 76.34 54954.54 88888.00 2021-01-11 22:48:03.000 011 13975.85 76.47 54954.62 88888.00 2021-01-11 22:48:04.000 011 13976.36 76.60 54954.61 88888.00 2021-01-11 22:48:05.000 011 13976.74 76.92 54954.63 88888.00 2021-01-11 22:48:06.000 011 13976.81 76.99 54954.76 88888.00 2021-01-11 22:48:07.000 011 13980.09 79.83 54951.90 88888.00 2021-01-11 22:48:08.000 011 13977.60 76.86 54955.21 88888.00 2021-01-11 22:48:09.000 011 13977.76 77.06 54955.15 88888.00 2021-01-11 22:48:10.000 011 13978.19 77.03 54955.47 88888.00 2021-01-11 22:48:11.000 011 13978.86 77.11 54955.34 88888.00 2021-01-11 22:48:12.000 011 13978.42 76.96 54955.73 88888.00 2021-01-11 22:48:13.000 011 13979.05 77.44 54955.72 88888.00 2021-01-11 22:48:14.000 011 13979.24 77.45 54955.64 88888.00 2021-01-11 22:48:15.000 011 13979.57 77.32 54955.91 88888.00 2021-01-11 22:48:16.000 011 13980.15 78.09 54956.13 88888.00 2021-01-11 22:48:17.000 011 13979.85 77.63 54956.30 88888.00 2021-01-11 22:48:18.000 011 13980.50 77.69 54956.41 88888.00 2021-01-11 22:48:19.000 011 13980.36 77.78 54956.83 88888.00 2021-01-11 22:48:20.000 011 13980.84 78.01 54956.62 88888.00 2021-01-11 22:48:21.000 011 13980.89 78.29 54956.80 88888.00 2021-01-11 22:48:22.000 011 13981.14 78.45 54957.06 88888.00 2021-01-11 22:48:23.000 011 13981.28 78.47 54957.25 88888.00 2021-01-11 22:48:24.000 011 13981.56 78.50 54957.52 88888.00 2021-01-11 22:48:25.000 011 13981.75 78.65 54957.49 88888.00 2021-01-11 22:48:26.000 011 13982.65 78.82 54957.79 88888.00 2021-01-11 22:48:27.000 011 13982.46 78.85 54957.95 88888.00 2021-01-11 22:48:28.000 011 13982.57 79.16 54958.03 88888.00 2021-01-11 22:48:29.000 011 13982.67 79.14 54958.35 88888.00 2021-01-11 22:48:30.000 011 13983.02 79.12 54958.36 88888.00 2021-01-11 22:48:31.000 011 13983.74 79.60 54958.57 88888.00 2021-01-11 22:48:32.000 011 13986.26 82.77 54955.74 88888.00 2021-01-11 22:48:33.000 011 13983.69 79.62 54958.99 88888.00 2021-01-11 22:48:34.000 011 13983.49 79.61 54959.05 88888.00 2021-01-11 22:48:35.000 011 13983.71 79.80 54959.14 88888.00 2021-01-11 22:48:36.000 011 13983.72 80.06 54959.34 88888.00 2021-01-11 22:48:37.000 011 13983.74 82.92 54956.42 88888.00 2021-01-11 22:48:38.000 011 13985.95 79.99 54959.80 88888.00 2021-01-11 22:48:39.000 011 13983.95 79.83 54960.09 88888.00 2021-01-11 22:48:40.000 011 13984.09 79.96 54960.03 88888.00 2021-01-11 22:48:41.000 011 13984.04 80.29 54960.25 88888.00 2021-01-11 22:48:42.000 011 13983.94 80.16 54960.40 88888.00 2021-01-11 22:48:43.000 011 13983.91 80.29 54960.60 88888.00 2021-01-11 22:48:44.000 011 13983.91 80.18 54961.04 88888.00 2021-01-11 22:48:45.000 011 13984.19 80.34 54960.95 88888.00 2021-01-11 22:48:46.000 011 13984.07 81.49 54956.28 88888.00 2021-01-11 22:48:47.000 011 13986.50 83.51 54958.24 88888.00 2021-01-11 22:48:48.000 011 13983.94 80.40 54961.35 88888.00 2021-01-11 22:48:49.000 011 13983.54 80.60 54961.66 88888.00 2021-01-11 22:48:50.000 011 13983.27 80.58 54961.64 88888.00 2021-01-11 22:48:51.000 011 13983.84 80.80 54961.77 88888.00 2021-01-11 22:48:52.000 011 13986.17 84.16 54958.81 88888.00 2021-01-11 22:48:53.000 011 13983.04 80.76 54961.95 88888.00 2021-01-11 22:48:54.000 011 13983.07 80.88 54962.16 88888.00 2021-01-11 22:48:55.000 011 13982.79 81.03 54961.89 88888.00 2021-01-11 22:48:56.000 011 13982.87 81.11 54962.34 88888.00 2021-01-11 22:48:57.000 011 13982.45 81.13 54962.57 88888.00 2021-01-11 22:48:58.000 011 13982.92 81.09 54962.71 88888.00 2021-01-11 22:48:59.000 011 13982.43 81.15 54962.95 88888.00 2021-01-11 22:49:00.000 011 13982.34 81.56 54962.78 88888.00 2021-01-11 22:49:01.000 011 13982.03 81.71 54962.83 88888.00 2021-01-11 22:49:02.000 011 13982.18 81.57 54963.21 88888.00 2021-01-11 22:49:03.000 011 13981.78 81.60 54963.11 88888.00 2021-01-11 22:49:04.000 011 13981.60 81.65 54963.39 88888.00 2021-01-11 22:49:05.000 011 13981.84 81.97 54963.44 88888.00 2021-01-11 22:49:06.000 011 13981.93 82.00 54963.64 88888.00 2021-01-11 22:49:07.000 011 13981.25 82.08 54963.56 88888.00 2021-01-11 22:49:08.000 011 13981.39 82.22 54963.72 88888.00 2021-01-11 22:49:09.000 011 13981.17 82.34 54963.75 88888.00 2021-01-11 22:49:10.000 011 13981.26 82.66 54963.99 88888.00 2021-01-11 22:49:11.000 011 13981.38 82.61 54964.07 88888.00 2021-01-11 22:49:12.000 011 13980.80 82.68 54964.23 88888.00 2021-01-11 22:49:13.000 011 13981.07 82.81 54964.18 88888.00 2021-01-11 22:49:14.000 011 13980.71 82.79 54964.34 88888.00 2021-01-11 22:49:15.000 011 13980.61 83.03 54964.21 88888.00 2021-01-11 22:49:16.000 011 13980.49 83.23 54964.52 88888.00 2021-01-11 22:49:17.000 011 13981.74 86.38 54961.39 88888.00 2021-01-11 22:49:18.000 011 13980.66 83.48 54964.73 88888.00 2021-01-11 22:49:19.000 011 13980.02 83.68 54964.88 88888.00 2021-01-11 22:49:20.000 011 13979.99 83.98 54964.97 88888.00 2021-01-11 22:49:21.000 011 13980.38 83.84 54965.15 88888.00 2021-01-11 22:49:22.000 011 13979.95 84.30 54965.28 88888.00 2021-01-11 22:49:23.000 011 13983.10 87.23 54962.13 88888.00 2021-01-11 22:49:24.000 011 13980.07 84.06 54965.52 88888.00 2021-01-11 22:49:25.000 011 13979.86 84.09 54965.54 88888.00 2021-01-11 22:49:26.000 011 13979.96 84.51 54965.70 88888.00 2021-01-11 22:49:27.000 011 13979.78 84.91 54966.01 88888.00 2021-01-11 22:49:28.000 011 13979.97 84.68 54966.04 88888.00 2021-01-11 22:49:29.000 011 13979.74 84.91 54966.18 88888.00 2021-01-11 22:49:30.000 011 13979.96 84.84 54966.19 88888.00 2021-01-11 22:49:31.000 011 13979.76 85.53 54966.12 88888.00 2021-01-11 22:49:32.000 011 13979.90 85.42 54966.17 88888.00 2021-01-11 22:49:33.000 011 13980.10 85.56 54966.37 88888.00 2021-01-11 22:49:34.000 011 13979.44 85.56 54966.83 88888.00 2021-01-11 22:49:35.000 011 13979.46 85.80 54966.79 88888.00 2021-01-11 22:49:36.000 011 13979.61 85.67 54966.73 88888.00 2021-01-11 22:49:37.000 011 13979.65 85.74 54966.77 88888.00 2021-01-11 22:49:38.000 011 13979.57 85.75 54966.73 88888.00 2021-01-11 22:49:39.000 011 13979.36 85.64 54967.19 88888.00 2021-01-11 22:49:40.000 011 13979.21 85.80 54967.18 88888.00 2021-01-11 22:49:41.000 011 13982.32 89.03 54964.25 88888.00 2021-01-11 22:49:42.000 011 13979.35 85.93 54967.43 88888.00 2021-01-11 22:49:43.000 011 13979.44 86.03 54967.56 88888.00 2021-01-11 22:49:44.000 011 13979.14 85.81 54967.83 88888.00 2021-01-11 22:49:45.000 011 13979.28 85.74 54967.75 88888.00 2021-01-11 22:49:46.000 011 13982.17 89.30 54964.75 88888.00 2021-01-11 22:49:47.000 011 13979.15 85.90 54968.00 88888.00 2021-01-11 22:49:48.000 011 13979.40 85.54 54968.47 88888.00 2021-01-11 22:49:49.000 011 13978.84 85.75 54968.28 88888.00 2021-01-11 22:49:50.000 011 13978.93 85.90 54968.24 88888.00 2021-01-11 22:49:51.000 011 13978.99 86.00 54968.38 88888.00 2021-01-11 22:49:52.000 011 13978.38 85.94 54968.56 88888.00 2021-01-11 22:49:53.000 011 13978.32 86.02 54968.57 88888.00 2021-01-11 22:49:54.000 011 13981.22 89.17 54965.59 88888.00 2021-01-11 22:49:55.000 011 13977.99 85.90 54968.54 88888.00 2021-01-11 22:49:56.000 011 13978.09 85.70 54968.73 88888.00 2021-01-11 22:49:57.000 011 13977.64 85.65 54968.80 88888.00 2021-01-11 22:49:58.000 011 13977.95 85.77 54968.82 88888.00 2021-01-11 22:49:59.000 011 13977.52 85.64 54969.19 88888.00 2021-01-11 22:50:00.000 011 13977.23 85.45 54969.07 88888.00 2021-01-11 22:50:01.000 011 13977.46 85.37 54969.05 88888.00 2021-01-11 22:50:02.000 011 13977.22 85.26 54969.36 88888.00 2021-01-11 22:50:03.000 011 13976.83 85.35 54969.14 88888.00 2021-01-11 22:50:04.000 011 13976.64 85.05 54969.23 88888.00 2021-01-11 22:50:05.000 011 13976.37 84.80 54969.37 88888.00 2021-01-11 22:50:06.000 011 13976.17 84.86 54969.33 88888.00 2021-01-11 22:50:07.000 011 13979.12 87.90 54966.07 88888.00 2021-01-11 22:50:08.000 011 13976.00 84.94 54969.26 88888.00 2021-01-11 22:50:09.000 011 13975.91 84.92 54969.45 88888.00 2021-01-11 22:50:10.000 011 13975.67 85.05 54969.30 88888.00 2021-01-11 22:50:11.000 011 13975.18 84.68 54969.50 88888.00 2021-01-11 22:50:12.000 011 13975.22 84.75 54969.26 88888.00 2021-01-11 22:50:13.000 011 13975.04 85.10 54969.42 88888.00 2021-01-11 22:50:14.000 011 13975.14 87.76 54966.42 88888.00 2021-01-11 22:50:15.000 011 13976.78 84.68 54969.70 88888.00 2021-01-11 22:50:16.000 011 13974.49 84.76 54969.62 88888.00 2021-01-11 22:50:17.000 011 13974.46 84.87 54969.76 88888.00 2021-01-11 22:50:18.000 011 13974.37 84.68 54969.66 88888.00 2021-01-11 22:50:19.000 011 13974.34 84.72 54969.51 88888.00 2021-01-11 22:50:20.000 011 13975.53 87.94 54966.25 88888.00 2021-01-11 22:50:21.000 011 13974.44 84.57 54969.64 88888.00 2021-01-11 22:50:22.000 011 13974.38 84.68 54969.70 88888.00 2021-01-11 22:50:23.000 011 13974.25 84.71 54969.53 88888.00 2021-01-11 22:50:24.000 011 13974.06 84.53 54969.80 88888.00 2021-01-11 22:50:25.000 011 13974.07 84.70 54969.70 88888.00 2021-01-11 22:50:26.000 011 13973.89 84.59 54969.82 88888.00 2021-01-11 22:50:27.000 011 13973.66 84.74 54969.67 88888.00 2021-01-11 22:50:28.000 011 13973.50 84.63 54969.79 88888.00 2021-01-11 22:50:29.000 011 13973.24 84.76 54969.80 88888.00 2021-01-11 22:50:30.000 011 13973.48 84.63 54969.82 88888.00 2021-01-11 22:50:31.000 011 13973.03 84.80 54969.94 88888.00 2021-01-11 22:50:32.000 011 13972.86 84.60 54969.98 88888.00 2021-01-11 22:50:33.000 011 13972.97 85.31 54969.78 88888.00 2021-01-11 22:50:34.000 011 13976.39 87.74 54966.86 88888.00 2021-01-11 22:50:35.000 011 13975.95 87.83 54966.74 88888.00 2021-01-11 22:50:36.000 011 13972.60 84.50 54969.96 88888.00 2021-01-11 22:50:37.000 011 13972.26 84.50 54970.07 88888.00 2021-01-11 22:50:38.000 011 13972.26 84.49 54970.02 88888.00 2021-01-11 22:50:39.000 011 13975.30 87.65 54966.83 88888.00 2021-01-11 22:50:40.000 011 13975.38 87.89 54966.85 88888.00 2021-01-11 22:50:41.000 011 13972.06 84.74 54970.08 88888.00 2021-01-11 22:50:42.000 011 13971.98 84.54 54969.87 88888.00 2021-01-11 22:50:43.000 011 13972.32 84.69 54969.93 88888.00 2021-01-11 22:50:44.000 011 13972.10 84.38 54970.03 88888.00 2021-01-11 22:50:45.000 011 13971.70 84.99 54970.17 88888.00 2021-01-11 22:50:46.000 011 13971.51 84.56 54970.14 88888.00 2021-01-11 22:50:47.000 011 13971.40 84.41 54970.02 88888.00 2021-01-11 22:50:48.000 011 13971.27 84.49 54969.99 88888.00 2021-01-11 22:50:49.000 011 13971.34 84.32 54970.20 88888.00 2021-01-11 22:50:50.000 011 13970.90 84.55 54970.04 88888.00 2021-01-11 22:50:51.000 011 13970.86 84.05 54969.95 88888.00 2021-01-11 22:50:52.000 011 13970.51 84.23 54969.99 88888.00 2021-01-11 22:50:53.000 011 13970.45 84.48 54969.91 88888.00 2021-01-11 22:50:54.000 011 13970.28 84.02 54970.13 88888.00 2021-01-11 22:50:55.000 011 13970.17 83.95 54970.01 88888.00 2021-01-11 22:50:56.000 011 13969.84 84.01 54970.10 88888.00 2021-01-11 22:50:57.000 011 13970.01 83.79 54969.87 88888.00 2021-01-11 22:50:58.000 011 13969.61 83.62 54969.92 88888.00 2021-01-11 22:50:59.000 011 13969.55 83.57 54969.92 88888.00 2021-01-11 22:51:00.000 011 13968.83 83.35 54969.98 88888.00 2021-01-11 22:51:01.000 011 13969.06 83.29 54969.38 88888.00 2021-01-11 22:51:02.000 011 13969.21 83.39 54969.83 88888.00 2021-01-11 22:51:03.000 011 13969.24 83.38 54969.96 88888.00 2021-01-11 22:51:04.000 011 13969.06 83.27 54969.77 88888.00 2021-01-11 22:51:05.000 011 13968.74 83.04 54967.90 88888.00 2021-01-11 22:51:06.000 011 13971.70 85.92 54969.74 88888.00 2021-01-11 22:51:07.000 011 13968.90 82.92 54969.76 88888.00 2021-01-11 22:51:08.000 011 13968.45 82.41 54969.57 88888.00 2021-01-11 22:51:09.000 011 13968.61 83.08 54969.69 88888.00 2021-01-11 22:51:10.000 011 13968.17 82.84 54969.47 88888.00 2021-01-11 22:51:11.000 011 13971.44 86.00 54966.49 88888.00 2021-01-11 22:51:12.000 011 13968.47 82.88 54969.57 88888.00 2021-01-11 22:51:13.000 011 13968.78 83.05 54969.26 88888.00 2021-01-11 22:51:14.000 011 13968.22 83.08 54969.33 88888.00 2021-01-11 22:51:15.000 011 13968.19 83.10 54969.45 88888.00 2021-01-11 22:51:16.000 011 13968.22 82.92 54969.39 88888.00 2021-01-11 22:51:17.000 011 13968.20 83.14 54969.37 88888.00 2021-01-11 22:51:18.000 011 13968.17 83.02 54969.21 88888.00 2021-01-11 22:51:19.000 011 13968.32 83.08 54969.41 88888.00 2021-01-11 22:51:20.000 011 13968.44 83.32 54969.26 88888.00 2021-01-11 22:51:21.000 011 13968.38 83.29 54969.47 88888.00 2021-01-11 22:51:22.000 011 13968.38 83.17 54969.30 88888.00 2021-01-11 22:51:23.000 011 13968.92 83.36 54969.04 88888.00 2021-01-11 22:51:24.000 011 13968.50 86.59 54964.58 88888.00 2021-01-11 22:51:25.000 011 13971.53 86.76 54967.81 88888.00 2021-01-11 22:51:26.000 011 13968.20 83.11 54969.23 88888.00 2021-01-11 22:51:27.000 011 13968.22 83.02 54969.30 88888.00 2021-01-11 22:51:28.000 011 13968.11 83.13 54969.32 88888.00 2021-01-11 22:51:29.000 011 13968.13 82.85 54969.25 88888.00 2021-01-11 22:51:30.000 011 13970.96 85.83 54966.18 88888.00 2021-01-11 22:51:31.000 011 13968.07 82.50 54969.30 88888.00 2021-01-11 22:51:32.000 011 13968.01 82.91 54969.18 88888.00 2021-01-11 22:51:33.000 011 13968.18 82.95 54969.24 88888.00 2021-01-11 22:51:34.000 011 13968.00 82.47 54969.38 88888.00 2021-01-11 22:51:35.000 011 13967.88 82.16 54969.19 88888.00 2021-01-11 22:51:36.000 011 13967.76 81.92 54969.33 88888.00 2021-01-11 22:51:37.000 011 13967.81 81.93 54969.15 88888.00 2021-01-11 22:51:38.000 011 13967.44 82.27 54969.08 88888.00 2021-01-11 22:51:39.000 011 13967.56 81.56 54969.18 88888.00 2021-01-11 22:51:40.000 011 13967.50 81.61 54968.78 88888.00 2021-01-11 22:51:41.000 011 13967.43 81.35 54969.06 88888.00 2021-01-11 22:51:42.000 011 13967.38 81.30 54969.23 88888.00 2021-01-11 22:51:43.000 011 13966.87 81.36 54969.07 88888.00 2021-01-11 22:51:44.000 011 13966.87 81.22 54968.88 88888.00 2021-01-11 22:51:45.000 011 13967.37 81.14 54969.00 88888.00 2021-01-11 22:51:46.000 011 13966.81 80.92 54969.03 88888.00 2021-01-11 22:51:47.000 011 13966.69 80.88 54968.90 88888.00 2021-01-11 22:51:48.000 011 13966.67 80.92 54968.80 88888.00 2021-01-11 22:51:49.000 011 13966.61 81.14 54968.65 88888.00 2021-01-11 22:51:50.000 011 13966.78 81.03 54968.90 88888.00 2021-01-11 22:51:51.000 011 13966.58 80.54 54968.83 88888.00 2021-01-11 22:51:52.000 011 13966.66 80.44 54968.82 88888.00 2021-01-11 22:51:53.000 011 13966.49 80.46 54968.59 88888.00 2021-01-11 22:51:54.000 011 13966.88 80.53 54968.58 88888.00 2021-01-11 22:51:55.000 011 13969.16 83.43 54965.38 88888.00 2021-01-11 22:51:56.000 011 13966.48 80.01 54968.54 88888.00 2021-01-11 22:51:57.000 011 13966.31 80.27 54968.53 88888.00 2021-01-11 22:51:58.000 011 13965.99 79.98 54968.25 88888.00 2021-01-11 22:51:59.000 011 13965.99 79.76 54968.24 88888.00 2021-01-11 22:52:00.000 011 13965.91 80.00 54968.06 88888.00 2021-01-11 22:52:01.000 011 13968.74 82.54 54965.09 88888.00 2021-01-11 22:52:02.000 011 13965.35 79.20 54967.85 88888.00 2021-01-11 22:52:03.000 011 13965.49 79.07 54967.93 88888.00 2021-01-11 22:52:04.000 011 13965.56 78.97 54967.79 88888.00 2021-01-11 22:52:05.000 011 13965.11 78.71 54967.87 88888.00 2021-01-11 22:52:06.000 011 13965.24 78.57 54967.88 88888.00 2021-01-11 22:52:07.000 011 13964.77 78.32 54967.71 88888.00 2021-01-11 22:52:08.000 011 13964.57 78.14 54967.47 88888.00 2021-01-11 22:52:09.000 011 13964.35 78.08 54967.31 88888.00 2021-01-11 22:52:10.000 011 13964.44 78.42 54967.33 88888.00 2021-01-11 22:52:11.000 011 13964.13 78.12 54967.34 88888.00 2021-01-11 22:52:12.000 011 13963.85 77.31 54966.97 88888.00 2021-01-11 22:52:13.000 011 13963.70 77.27 54966.85 88888.00 2021-01-11 22:52:14.000 011 13963.74 77.08 54966.75 88888.00 2021-01-11 22:52:15.000 011 13963.65 77.05 54966.75 88888.00 2021-01-11 22:52:16.000 011 13963.78 76.88 54966.68 88888.00 2021-01-11 22:52:17.000 011 13963.48 76.75 54966.52 88888.00 2021-01-11 22:52:18.000 011 13963.24 76.54 54966.39 88888.00 2021-01-11 22:52:19.000 011 13963.29 76.25 54966.43 88888.00 2021-01-11 22:52:20.000 011 13963.25 76.47 54966.17 88888.00 2021-01-11 22:52:21.000 011 13962.98 76.73 54965.81 88888.00 2021-01-11 22:52:22.000 011 13962.19 76.25 54965.96 88888.00 2021-01-11 22:52:23.000 011 13962.33 76.44 54965.69 88888.00 2021-01-11 22:52:24.000 011 13966.33 79.35 54962.27 88888.00 2021-01-11 22:52:25.000 011 13963.09 76.25 54965.53 88888.00 2021-01-11 22:52:26.000 011 13962.42 76.13 54965.42 88888.00 2021-01-11 22:52:27.000 011 13962.01 76.17 54965.30 88888.00 2021-01-11 22:52:28.000 011 13961.93 76.07 54965.29 88888.00 2021-01-11 22:52:29.000 011 13961.99 76.04 54965.07 88888.00 2021-01-11 22:52:30.000 011 13963.09 79.10 54961.62 88888.00 2021-01-11 22:52:31.000 011 13962.79 76.13 54964.52 88888.00 2021-01-11 22:52:32.000 011 13961.47 76.05 54964.83 88888.00 2021-01-11 22:52:33.000 011 13961.55 76.04 54964.72 88888.00 2021-01-11 22:52:34.000 011 13961.86 75.97 54964.54 88888.00 2021-01-11 22:52:35.000 011 13961.54 76.25 54964.39 88888.00 2021-01-11 22:52:36.000 011 13961.23 76.29 54964.43 88888.00 2021-01-11 22:52:37.000 011 13961.11 76.30 54964.10 88888.00 2021-01-11 22:52:38.000 011 13961.41 76.10 54964.49 88888.00 2021-01-11 22:52:39.000 011 13961.16 76.25 54964.22 88888.00 2021-01-11 22:52:40.000 011 13960.89 76.43 54964.17 88888.00 2021-01-11 22:52:41.000 011 13960.55 76.17 54964.10 88888.00 2021-01-11 22:52:42.000 011 13960.47 75.94 54964.00 88888.00 2021-01-11 22:52:43.000 011 13960.53 76.18 54963.89 88888.00 2021-01-11 22:52:44.000 011 13960.27 76.04 54963.79 88888.00 2021-01-11 22:52:45.000 011 13960.74 75.93 54963.74 88888.00 2021-01-11 22:52:46.000 011 13959.85 75.87 54963.83 88888.00 2021-01-11 22:52:47.000 011 13960.19 75.64 54963.71 88888.00 2021-01-11 22:52:48.000 011 13959.67 75.61 54963.76 88888.00 2021-01-11 22:52:49.000 011 13959.39 75.62 54963.54 88888.00 2021-01-11 22:52:50.000 011 13959.55 75.48 54963.69 88888.00 2021-01-11 22:52:51.000 011 13959.19 75.41 54963.57 88888.00 2021-01-11 22:52:52.000 011 13959.34 75.39 54963.07 88888.00 2021-01-11 22:52:53.000 011 13959.09 75.35 54963.29 88888.00 2021-01-11 22:52:54.000 011 13959.13 75.30 54963.22 88888.00 2021-01-11 22:52:55.000 011 13962.01 78.44 54959.34 88888.00 2021-01-11 22:52:56.000 011 13958.49 75.32 54963.24 88888.00 2021-01-11 22:52:57.000 011 13958.38 75.11 54963.15 88888.00 2021-01-11 22:52:58.000 011 13958.20 75.06 54962.65 88888.00 2021-01-11 22:52:59.000 011 13957.99 74.90 54962.96 88888.00 2021-01-11 22:53:00.000 011 13959.34 78.09 54959.40 88888.00 2021-01-11 22:53:01.000 011 13958.08 74.69 54962.85 88888.00 2021-01-11 22:53:02.000 011 13957.68 74.94 54962.70 88888.00 2021-01-11 22:53:03.000 011 13957.15 74.76 54962.86 88888.00 2021-01-11 22:53:04.000 011 13956.89 75.00 54962.74 88888.00 2021-01-11 22:53:05.000 011 13956.80 74.87 54962.52 88888.00 2021-01-11 22:53:06.000 011 13956.72 74.79 54962.49 88888.00 2021-01-11 22:53:07.000 011 13956.46 74.54 54962.40 88888.00 2021-01-11 22:53:08.000 011 13956.01 74.48 54962.40 88888.00 2021-01-11 22:53:09.000 011 13956.03 74.90 54962.17 88888.00 2021-01-11 22:53:10.000 011 13958.82 77.75 54959.00 88888.00 2021-01-11 22:53:11.000 011 13955.76 74.61 54962.06 88888.00 2021-01-11 22:53:12.000 011 13955.51 74.50 54961.77 88888.00 2021-01-11 22:53:13.000 011 13955.22 74.40 54961.84 88888.00 2021-01-11 22:53:14.000 011 13954.60 74.49 54961.84 88888.00 2021-01-11 22:53:15.000 011 13954.84 74.46 54961.51 88888.00 2021-01-11 22:53:16.000 011 13957.73 77.61 54958.51 88888.00 2021-01-11 22:53:17.000 011 13954.39 74.66 54961.51 88888.00 2021-01-11 22:53:18.000 011 13954.10 74.62 54961.72 88888.00 2021-01-11 22:53:19.000 011 13954.28 74.67 54961.44 88888.00 2021-01-11 22:53:20.000 011 13954.08 74.79 54961.25 88888.00 2021-01-11 22:53:21.000 011 13953.76 74.65 54961.31 88888.00 2021-01-11 22:53:22.000 011 13953.93 74.69 54961.34 88888.00 2021-01-11 22:53:23.000 011 13953.47 74.48 54961.30 88888.00 2021-01-11 22:53:24.000 011 13953.47 74.61 54961.11 88888.00 2021-01-11 22:53:25.000 011 13953.45 74.62 54960.98 88888.00 2021-01-11 22:53:26.000 011 13953.25 74.78 54961.05 88888.00 2021-01-11 22:53:27.000 011 13953.78 74.81 54960.85 88888.00 2021-01-11 22:53:28.000 011 13952.97 74.59 54960.88 88888.00 2021-01-11 22:53:29.000 011 13953.29 74.66 54960.72 88888.00 2021-01-11 22:53:30.000 011 13952.83 75.39 54960.51 88888.00 2021-01-11 22:53:31.000 011 13955.86 78.00 54957.15 88888.00 2021-01-11 22:53:32.000 011 13952.72 74.73 54960.50 88888.00 2021-01-11 22:53:33.000 011 13952.55 74.60 54960.55 88888.00 2021-01-11 22:53:34.000 011 13952.97 74.71 54960.15 88888.00 2021-01-11 22:53:35.000 011 13952.16 74.93 54960.24 88888.00 2021-01-11 22:53:36.000 011 13952.14 74.71 54960.23 88888.00 2021-01-11 22:53:37.000 011 13952.54 74.62 54960.16 88888.00 2021-01-11 22:53:38.000 011 13951.97 74.60 54960.22 88888.00 2021-01-11 22:53:39.000 011 13951.88 74.75 54960.07 88888.00 2021-01-11 22:53:40.000 011 13951.65 74.55 54959.61 88888.00 2021-01-11 22:53:41.000 011 13954.76 77.94 54956.76 88888.00 2021-01-11 22:53:42.000 011 13951.72 74.84 54959.75 88888.00 2021-01-11 22:53:43.000 011 13951.43 74.89 54959.80 88888.00 2021-01-11 22:53:44.000 011 13951.33 74.78 54959.66 88888.00 2021-01-11 22:53:45.000 011 13950.95 74.86 54959.48 88888.00 2021-01-11 22:53:46.000 011 13950.84 74.76 54959.59 88888.00 2021-01-11 22:53:47.000 011 13953.74 77.86 54956.31 88888.00 2021-01-11 22:53:48.000 011 13950.64 74.74 54959.32 88888.00 2021-01-11 22:53:49.000 011 13950.37 74.91 54959.31 88888.00 2021-01-11 22:53:50.000 011 13950.14 75.11 54959.12 88888.00 2021-01-11 22:53:51.000 011 13950.48 74.82 54959.22 88888.00 2021-01-11 22:53:52.000 011 13950.59 75.12 54959.13 88888.00 2021-01-11 22:53:53.000 011 13949.82 75.05 54959.14 88888.00 2021-01-11 22:53:54.000 011 13949.80 74.84 54959.02 88888.00 2021-01-11 22:53:55.000 011 13949.63 74.89 54958.91 88888.00 2021-01-11 22:53:56.000 011 13950.01 75.04 54958.95 88888.00 2021-01-11 22:53:57.000 011 13949.63 75.17 54958.91 88888.00 2021-01-11 22:53:58.000 011 13949.52 75.42 54958.88 88888.00 2021-01-11 22:53:59.000 011 13949.56 75.27 54958.38 88888.00 2021-01-11 22:54:00.000 011 13949.47 75.36 54958.81 88888.00 2021-01-11 22:54:01.000 011 13949.87 75.47 54958.77 88888.00 2021-01-11 22:54:02.000 011 13949.54 75.78 54958.62 88888.00 2021-01-11 22:54:03.000 011 13949.76 75.76 54958.64 88888.00 2021-01-11 22:54:04.000 011 13949.79 75.51 54958.67 88888.00 2021-01-11 22:54:05.000 011 13949.46 75.79 54958.62 88888.00 2021-01-11 22:54:06.000 011 13953.88 79.55 54955.63 88888.00 2021-01-11 22:54:07.000 011 13951.00 76.44 54958.42 88888.00 2021-01-11 22:54:08.000 011 13949.25 76.23 54958.79 88888.00 2021-01-11 22:54:09.000 011 13949.32 76.35 54958.45 88888.00 2021-01-11 22:54:10.000 011 13949.75 76.22 54958.62 88888.00 2021-01-11 22:54:11.000 011 13949.25 76.37 54958.68 88888.00 2021-01-11 22:54:12.000 011 13952.08 79.64 54955.18 88888.00 2021-01-11 22:54:13.000 011 13948.86 76.56 54958.67 88888.00 2021-01-11 22:54:14.000 011 13949.03 76.62 54958.56 88888.00 2021-01-11 22:54:15.000 011 13948.66 76.78 54958.51 88888.00 2021-01-11 22:54:16.000 011 13948.55 76.88 54958.30 88888.00 2021-01-11 22:54:17.000 011 13948.56 76.86 54958.53 88888.00 2021-01-11 22:54:18.000 011 13951.34 79.83 54955.34 88888.00 2021-01-11 22:54:19.000 011 13948.50 76.88 54958.34 88888.00 2021-01-11 22:54:20.000 011 13948.75 77.26 54957.83 88888.00 2021-01-11 22:54:21.000 011 13949.01 77.61 54957.90 88888.00 2021-01-11 22:54:22.000 011 13949.14 77.64 54957.75 88888.00 2021-01-11 22:54:23.000 011 13948.98 77.69 54957.94 88888.00 2021-01-11 22:54:24.000 011 13949.31 77.73 54957.84 88888.00 2021-01-11 22:54:25.000 011 13949.13 77.81 54957.69 88888.00 2021-01-11 22:54:26.000 011 13949.13 78.01 54957.38 88888.00 2021-01-11 22:54:27.000 011 13949.54 77.94 54957.75 88888.00 2021-01-11 22:54:28.000 011 13949.32 77.94 54957.86 88888.00 2021-01-11 22:54:29.000 011 13949.47 78.26 54957.78 88888.00 2021-01-11 22:54:30.000 011 13949.37 78.33 54957.62 88888.00 2021-01-11 22:54:31.000 011 13949.39 78.25 54957.73 88888.00 2021-01-11 22:54:32.000 011 13949.51 78.50 54957.10 88888.00 2021-01-11 22:54:33.000 011 13949.70 78.61 54957.61 88888.00 2021-01-11 22:54:34.000 011 13950.03 78.48 54957.72 88888.00 2021-01-11 22:54:35.000 011 13949.69 78.61 54957.74 88888.00 2021-01-11 22:54:36.000 011 13950.13 78.76 54957.68 88888.00 2021-01-11 22:54:37.000 011 13949.83 78.82 54957.65 88888.00 2021-01-11 22:54:38.000 011 13951.21 81.76 54954.27 88888.00 2021-01-11 22:54:39.000 011 13951.28 78.95 54957.51 88888.00 2021-01-11 22:54:40.000 011 13949.76 78.83 54957.55 88888.00 2021-01-11 22:54:41.000 011 13950.12 78.86 54957.62 88888.00 2021-01-11 22:54:42.000 011 13949.66 78.86 54957.63 88888.00 2021-01-11 22:54:43.000 011 13949.76 78.86 54957.57 88888.00 2021-01-11 22:54:44.000 011 13952.56 82.08 54954.51 88888.00 2021-01-11 22:54:45.000 011 13949.50 78.88 54957.69 88888.00 2021-01-11 22:54:46.000 011 13949.63 78.92 54957.74 88888.00 2021-01-11 22:54:47.000 011 13949.69 79.12 54957.71 88888.00 2021-01-11 22:54:48.000 011 13949.37 79.03 54957.24 88888.00 2021-01-11 22:54:49.000 011 13949.32 79.04 54957.60 88888.00 2021-01-11 22:54:50.000 011 13949.19 78.89 54957.69 88888.00 2021-01-11 22:54:51.000 011 13949.38 78.95 54957.67 88888.00 2021-01-11 22:54:52.000 011 13949.32 79.06 54957.73 88888.00 2021-01-11 22:54:53.000 011 13948.68 78.60 54958.16 88888.00 2021-01-11 22:54:54.000 011 13949.07 79.00 54957.98 88888.00 2021-01-11 22:54:55.000 011 13948.50 78.53 54958.18 88888.00 2021-01-11 22:54:56.000 011 13948.77 78.54 54957.96 88888.00 2021-01-11 22:54:57.000 011 13949.00 78.80 54957.83 88888.00 2021-01-11 22:54:58.000 011 13948.22 78.46 54958.03 88888.00 2021-01-11 22:54:59.000 011 13948.44 78.77 54957.88 88888.00 2021-01-11 22:55:00.000 011 13948.37 78.72 54957.99 88888.00 2021-01-11 22:55:01.000 011 13950.71 78.97 54957.83 88888.00 2021-01-11 22:55:02.000 011 13948.34 78.87 54957.80 88888.00 2021-01-11 22:55:03.000 011 13948.18 78.89 54957.85 88888.00 2021-01-11 22:55:04.000 011 13948.20 78.96 54957.83 88888.00 2021-01-11 22:55:05.000 011 13948.26 79.25 54953.54 88888.00 2021-01-11 22:55:06.000 011 13951.24 82.44 54956.67 88888.00 2021-01-11 22:55:07.000 011 13948.61 78.85 54957.43 88888.00 2021-01-11 22:55:08.000 011 13948.35 79.19 54957.52 88888.00 2021-01-11 22:55:09.000 011 13948.55 79.53 54957.53 88888.00 2021-01-11 22:55:10.000 011 13948.49 79.52 54957.20 88888.00 2021-01-11 22:55:11.000 011 13948.83 82.83 54954.42 88888.00 2021-01-11 22:55:12.000 011 13950.69 79.61 54957.20 88888.00 2021-01-11 22:55:13.000 011 13948.67 79.75 54957.47 88888.00 2021-01-11 22:55:14.000 011 13948.93 79.90 54957.00 88888.00 2021-01-11 22:55:15.000 011 13948.87 80.08 54957.27 88888.00 2021-01-11 22:55:16.000 011 13949.19 80.40 54957.25 88888.00 2021-01-11 22:55:17.000 011 13949.00 80.21 54957.26 88888.00 2021-01-11 22:55:18.000 011 13949.12 80.25 54957.24 88888.00 2021-01-11 22:55:19.000 011 13948.82 80.40 54957.35 88888.00 2021-01-11 22:55:20.000 011 13948.95 80.34 54957.20 88888.00 2021-01-11 22:55:21.000 011 13949.37 80.31 54957.11 88888.00 2021-01-11 22:55:22.000 011 13949.36 80.48 54957.17 88888.00 2021-01-11 22:55:23.000 011 13949.39 80.07 54957.20 88888.00 2021-01-11 22:55:24.000 011 13949.27 80.36 54957.10 88888.00 2021-01-11 22:55:25.000 011 13949.01 80.25 54957.13 88888.00 2021-01-11 22:55:26.000 011 13949.44 80.59 54957.08 88888.00 2021-01-11 22:55:27.000 011 13948.86 80.34 54957.15 88888.00 2021-01-11 22:55:28.000 011 13949.30 80.40 54956.85 88888.00 2021-01-11 22:55:29.000 011 13949.47 80.28 54957.14 88888.00 2021-01-11 22:55:30.000 011 13948.96 80.26 54957.26 88888.00 2021-01-11 22:55:31.000 011 13949.14 80.19 54957.14 88888.00 2021-01-11 22:55:32.000 011 13952.25 83.29 54953.95 88888.00 2021-01-11 22:55:33.000 011 13948.57 80.17 54956.79 88888.00 2021-01-11 22:55:34.000 011 13949.12 79.90 54957.10 88888.00 2021-01-11 22:55:35.000 011 13948.55 80.02 54957.09 88888.00 2021-01-11 22:55:36.000 011 13948.41 79.96 54956.78 88888.00 2021-01-11 22:55:37.000 011 13951.39 83.23 54953.99 88888.00 2021-01-11 22:55:38.000 011 13948.61 79.88 54956.80 88888.00 2021-01-11 22:55:39.000 011 13948.25 79.81 54956.84 88888.00 2021-01-11 22:55:40.000 011 13948.30 79.76 54957.03 88888.00 2021-01-11 22:55:41.000 011 13948.10 79.73 54956.67 88888.00 2021-01-11 22:55:42.000 011 13947.97 79.77 54956.88 88888.00 2021-01-11 22:55:43.000 011 13948.23 79.65 54956.76 88888.00 2021-01-11 22:55:44.000 011 13948.52 79.63 54956.87 88888.00 2021-01-11 22:55:45.000 011 13947.82 79.43 54956.84 88888.00 2021-01-11 22:55:46.000 011 13947.85 79.81 54956.79 88888.00 2021-01-11 22:55:47.000 011 13947.81 79.60 54956.62 88888.00 2021-01-11 22:55:48.000 011 13947.65 79.73 54956.50 88888.00 2021-01-11 22:55:49.000 011 13952.04 82.76 54953.64 88888.00 2021-01-11 22:55:50.000 011 13949.40 79.40 54956.60 88888.00 2021-01-11 22:55:51.000 011 13947.56 79.45 54956.55 88888.00 2021-01-11 22:55:52.000 011 13947.74 79.52 54956.50 88888.00 2021-01-11 22:55:53.000 011 13947.87 79.46 54956.52 88888.00 2021-01-11 22:55:54.000 011 13948.15 79.23 54956.52 88888.00 2021-01-11 22:55:55.000 011 13950.78 82.41 54953.33 88888.00 2021-01-11 22:55:56.000 011 13947.73 79.44 54956.37 88888.00 2021-01-11 22:55:57.000 011 13947.58 79.38 54955.82 88888.00 2021-01-11 22:55:58.000 011 13947.74 79.23 54956.31 88888.00 2021-01-11 22:55:59.000 011 13947.74 79.35 54956.29 88888.00 2021-01-11 22:56:00.000 011 13947.91 79.38 54956.26 88888.00 2021-01-11 22:56:01.000 011 13948.23 79.50 54956.17 88888.00 2021-01-11 22:56:02.000 011 13949.32 82.66 54952.97 88888.00 2021-01-11 22:56:03.000 011 13948.36 79.92 54956.02 88888.00 2021-01-11 22:56:04.000 011 13947.93 79.57 54956.08 88888.00 2021-01-11 22:56:05.000 011 13947.81 79.68 54955.97 88888.00 2021-01-11 22:56:06.000 011 13947.61 79.77 54956.10 88888.00 2021-01-11 22:56:07.000 011 13947.73 79.89 54955.95 88888.00 2021-01-11 22:56:08.000 011 13947.78 79.80 54956.06 88888.00 2021-01-11 22:56:09.000 011 13947.74 79.91 54956.02 88888.00 2021-01-11 22:56:10.000 011 13947.85 79.96 54956.06 88888.00 2021-01-11 22:56:11.000 011 13947.67 80.10 54955.85 88888.00 2021-01-11 22:56:12.000 011 13947.49 79.96 54955.98 88888.00 2021-01-11 22:56:13.000 011 13947.43 80.21 54956.05 88888.00 2021-01-11 22:56:14.000 011 13947.65 80.36 54955.89 88888.00 2021-01-11 22:56:15.000 011 13947.40 80.43 54956.02 88888.00 2021-01-11 22:56:16.000 011 13947.21 80.46 54955.97 88888.00 2021-01-11 22:56:17.000 011 13947.04 80.46 54955.93 88888.00 2021-01-11 22:56:18.000 011 13947.24 80.58 54955.96 88888.00 2021-01-11 22:56:19.000 011 13947.13 80.50 54955.89 88888.00 2021-01-11 22:56:20.000 011 13950.06 83.76 54954.08 88888.00 2021-01-11 22:56:21.000 011 13947.23 80.87 54955.96 88888.00 2021-01-11 22:56:22.000 011 13947.24 80.54 54955.92 88888.00 2021-01-11 22:56:23.000 011 13946.70 80.82 54955.97 88888.00 2021-01-11 22:56:24.000 011 13947.38 80.80 54956.03 88888.00 2021-01-11 22:56:25.000 011 13947.88 83.90 54952.82 88888.00 2021-01-11 22:56:26.000 011 13948.26 80.48 54955.93 88888.00 2021-01-11 22:56:27.000 011 13946.37 80.47 54955.79 88888.00 2021-01-11 22:56:28.000 011 13946.49 80.36 54955.75 88888.00 2021-01-11 22:56:29.000 011 13945.92 80.11 54955.87 88888.00 2021-01-11 22:56:30.000 011 13946.13 80.23 54955.92 88888.00 2021-01-11 22:56:31.000 011 13945.97 79.95 54955.81 88888.00 2021-01-11 22:56:32.000 011 13945.81 79.83 54955.76 88888.00 2021-01-11 22:56:33.000 011 13945.25 79.55 54955.77 88888.00 2021-01-11 22:56:34.000 011 13945.34 79.54 54955.66 88888.00 2021-01-11 22:56:35.000 011 13944.89 79.22 54955.66 88888.00 2021-01-11 22:56:36.000 011 13945.04 79.10 54955.67 88888.00 2021-01-11 22:56:37.000 011 13944.59 78.98 54955.46 88888.00 2021-01-11 22:56:38.000 011 13947.20 81.89 54952.39 88888.00 2021-01-11 22:56:39.000 011 13944.73 78.82 54955.49 88888.00 2021-01-11 22:56:40.000 011 13943.90 78.43 54955.53 88888.00 2021-01-11 22:56:41.000 011 13944.22 78.51 54955.40 88888.00 2021-01-11 22:56:42.000 011 13943.64 78.26 54955.24 88888.00 2021-01-11 22:56:43.000 011 13946.11 81.40 54952.04 88888.00 2021-01-11 22:56:44.000 011 13943.56 78.32 54955.13 88888.00 2021-01-11 22:56:45.000 011 13943.42 78.02 54955.23 88888.00 2021-01-11 22:56:46.000 011 13943.34 78.00 54954.82 88888.00 2021-01-11 22:56:47.000 011 13942.73 77.89 54955.04 88888.00 2021-01-11 22:56:48.000 011 13942.36 77.62 54954.89 88888.00 2021-01-11 22:56:49.000 011 13943.13 78.25 54954.72 88888.00 2021-01-11 22:56:50.000 011 13942.62 77.50 54954.81 88888.00 2021-01-11 22:56:51.000 011 13942.21 77.56 54954.65 88888.00 2021-01-11 22:56:52.000 011 13941.83 77.41 54954.63 88888.00 2021-01-11 22:56:53.000 011 13941.64 77.42 54954.55 88888.00 2021-01-11 22:56:54.000 011 13942.24 77.47 54954.47 88888.00 2021-01-11 22:56:55.000 011 13941.68 77.47 54954.62 88888.00 2021-01-11 22:56:56.000 011 13944.07 80.45 54951.32 88888.00 2021-01-11 22:56:57.000 011 13940.78 77.13 54954.27 88888.00 2021-01-11 22:56:58.000 011 13940.68 77.16 54954.34 88888.00 2021-01-11 22:56:59.000 011 13940.66 77.25 54954.15 88888.00 2021-01-11 22:57:00.000 011 13940.34 77.02 54953.97 88888.00 2021-01-11 22:57:01.000 011 13940.02 76.98 54953.90 88888.00 2021-01-11 22:57:02.000 011 13939.73 76.82 54954.03 88888.00 2021-01-11 22:57:03.000 011 13939.68 76.85 54953.78 88888.00 2021-01-11 22:57:04.000 011 13940.07 76.92 54953.68 88888.00 2021-01-11 22:57:05.000 011 13939.20 76.54 54953.73 88888.00 2021-01-11 22:57:06.000 011 13939.00 76.47 54953.54 88888.00 2021-01-11 22:57:07.000 011 13938.56 76.26 54953.46 88888.00 2021-01-11 22:57:08.000 011 13938.68 76.18 54953.47 88888.00 2021-01-11 22:57:09.000 011 13938.43 76.43 54953.23 88888.00 2021-01-11 22:57:10.000 011 13938.40 76.24 54953.25 88888.00 2021-01-11 22:57:11.000 011 13937.80 78.77 54950.09 88888.00 2021-01-11 22:57:12.000 011 13940.72 76.00 54953.08 88888.00 2021-01-11 22:57:13.000 011 13937.94 76.10 54952.94 88888.00 2021-01-11 22:57:14.000 011 13937.65 76.03 54952.87 88888.00 2021-01-11 22:57:15.000 011 13937.54 75.76 54952.72 88888.00 2021-01-11 22:57:16.000 011 13937.23 75.67 54952.61 88888.00 2021-01-11 22:57:17.000 011 13938.55 78.97 54949.58 88888.00 2021-01-11 22:57:18.000 011 13937.42 75.68 54952.58 88888.00 2021-01-11 22:57:19.000 011 13937.22 75.84 54952.41 88888.00 2021-01-11 22:57:20.000 011 13937.01 75.81 54952.40 88888.00 2021-01-11 22:57:21.000 011 13936.63 75.75 54952.26 88888.00 2021-01-11 22:57:22.000 011 13936.48 75.79 54952.32 88888.00 2021-01-11 22:57:23.000 011 13936.59 75.70 54951.96 88888.00 2021-01-11 22:57:24.000 011 13936.22 75.99 54951.85 88888.00 2021-01-11 22:57:25.000 011 13936.58 75.64 54951.94 88888.00 2021-01-11 22:57:26.000 011 13936.48 75.99 54951.77 88888.00 2021-01-11 22:57:27.000 011 13936.01 75.43 54951.86 88888.00 2021-01-11 22:57:28.000 011 13936.00 75.35 54951.57 88888.00 2021-01-11 22:57:29.000 011 13940.33 79.63 54948.43 88888.00 2021-01-11 22:57:30.000 011 13939.14 76.77 54951.65 88888.00 2021-01-11 22:57:31.000 011 13935.86 75.27 54951.51 88888.00 2021-01-11 22:57:32.000 011 13935.65 74.97 54951.46 88888.00 2021-01-11 22:57:33.000 011 13935.47 75.08 54951.38 88888.00 2021-01-11 22:57:34.000 011 13935.32 75.15 54951.38 88888.00 2021-01-11 22:57:35.000 011 13937.99 78.00 54948.29 88888.00 2021-01-11 22:57:36.000 011 13935.27 74.89 54951.36 88888.00 2021-01-11 22:57:37.000 011 13934.72 74.80 54951.49 88888.00 2021-01-11 22:57:38.000 011 13934.56 74.58 54951.16 88888.00 2021-01-11 22:57:39.000 011 13934.30 74.74 54951.23 88888.00 2021-01-11 22:57:40.000 011 13934.33 74.55 54951.38 88888.00 2021-01-11 22:57:41.000 011 13934.14 75.08 54951.27 88888.00 2021-01-11 22:57:42.000 011 13933.71 74.38 54951.41 88888.00 2021-01-11 22:57:43.000 011 13933.26 74.67 54951.20 88888.00 2021-01-11 22:57:44.000 011 13933.15 74.29 54951.18 88888.00 2021-01-11 22:57:45.000 011 13933.03 74.21 54951.05 88888.00 2021-01-11 22:57:46.000 011 13933.15 74.20 54951.06 88888.00 2021-01-11 22:57:47.000 011 13932.56 74.13 54950.87 88888.00 2021-01-11 22:57:48.000 011 13935.54 77.06 54947.88 88888.00 2021-01-11 22:57:49.000 011 13932.26 74.33 54950.90 88888.00 2021-01-11 22:57:50.000 011 13931.89 74.34 54950.96 88888.00 2021-01-11 22:57:51.000 011 13931.82 74.27 54950.81 88888.00 2021-01-11 22:57:52.000 011 13931.60 74.23 54950.92 88888.00 2021-01-11 22:57:53.000 011 13931.71 74.17 54950.57 88888.00 2021-01-11 22:57:54.000 011 13931.48 74.33 54950.56 88888.00 2021-01-11 22:57:55.000 011 13931.35 74.37 54950.53 88888.00 2021-01-11 22:57:56.000 011 13931.52 74.93 54950.72 88888.00 2021-01-11 22:57:57.000 011 13931.40 74.36 54950.62 88888.00 2021-01-11 22:57:58.000 011 13931.20 74.48 54950.50 88888.00 2021-01-11 22:57:59.000 011 13931.18 74.92 54949.99 88888.00 2021-01-11 22:58:00.000 011 13931.26 74.82 54950.34 88888.00 2021-01-11 22:58:01.000 011 13931.15 74.90 54950.27 88888.00 2021-01-11 22:58:02.000 011 13930.93 74.99 54950.48 88888.00 2021-01-11 22:58:03.000 011 13931.18 78.20 54947.12 88888.00 2021-01-11 22:58:04.000 011 13932.80 75.63 54950.12 88888.00 2021-01-11 22:58:05.000 011 13931.35 75.45 54950.27 88888.00 2021-01-11 22:58:06.000 011 13934.59 78.83 54947.03 88888.00 2021-01-11 22:58:07.000 011 13930.95 75.86 54950.45 88888.00 2021-01-11 22:58:08.000 011 13931.30 75.92 54950.22 88888.00 2021-01-11 22:58:09.000 011 13931.03 76.33 54949.91 88888.00 2021-01-11 22:58:10.000 011 13931.08 76.09 54950.02 88888.00 2021-01-11 22:58:11.000 011 13931.80 76.12 54950.13 88888.00 2021-01-11 22:58:12.000 011 13931.32 76.28 54949.96 88888.00 2021-01-11 22:58:13.000 011 13931.26 76.59 54950.13 88888.00 2021-01-11 22:58:14.000 011 13931.23 76.62 54950.00 88888.00 2021-01-11 22:58:15.000 011 13931.37 76.68 54950.04 88888.00 2021-01-11 22:58:16.000 011 13931.51 76.66 54949.94 88888.00 2021-01-11 22:58:17.000 011 13931.56 76.98 54950.12 88888.00 2021-01-11 22:58:18.000 011 13931.64 76.98 54950.12 88888.00 2021-01-11 22:58:19.000 011 13931.82 76.96 54949.96 88888.00 2021-01-11 22:58:20.000 011 13932.02 77.10 54950.24 88888.00 2021-01-11 22:58:21.000 011 13935.10 80.35 54946.80 88888.00 2021-01-11 22:58:22.000 011 13932.40 77.13 54950.13 88888.00 2021-01-11 22:58:23.000 011 13932.36 77.50 54949.99 88888.00 2021-01-11 22:58:24.000 011 13932.01 77.25 54949.91 88888.00 2021-01-11 22:58:25.000 011 13932.12 77.27 54949.93 88888.00 2021-01-11 22:58:26.000 011 13935.31 80.52 54946.75 88888.00 2021-01-11 22:58:27.000 011 13932.30 77.42 54949.53 88888.00 2021-01-11 22:58:28.000 011 13932.34 77.38 54949.93 88888.00 2021-01-11 22:58:29.000 011 13932.51 77.38 54949.71 88888.00 2021-01-11 22:58:30.000 011 13932.77 77.59 54949.87 88888.00 2021-01-11 22:58:31.000 011 13932.63 77.65 54949.91 88888.00 2021-01-11 22:58:32.000 011 13933.02 77.97 54949.91 88888.00 2021-01-11 22:58:33.000 011 13932.48 77.48 54949.79 88888.00 2021-01-11 22:58:34.000 011 13932.70 77.61 54949.96 88888.00 2021-01-11 22:58:35.000 011 13932.95 77.76 54950.09 88888.00 2021-01-11 22:58:36.000 011 13933.02 77.88 54949.93 88888.00 2021-01-11 22:58:37.000 011 13932.88 77.82 54949.91 88888.00 2021-01-11 22:58:38.000 011 13933.02 77.85 54950.05 88888.00 2021-01-11 22:58:39.000 011 13936.01 80.90 54946.87 88888.00 2021-01-11 22:58:40.000 011 13933.35 78.05 54949.81 88888.00 2021-01-11 22:58:41.000 011 13933.28 77.85 54950.01 88888.00 2021-01-11 22:58:42.000 011 13933.56 77.68 54950.09 88888.00 2021-01-11 22:58:43.000 011 13933.62 77.73 54950.09 88888.00 2021-01-11 22:58:44.000 011 13933.55 77.79 54950.30 88888.00 2021-01-11 22:58:45.000 011 13933.73 77.79 54950.05 88888.00 2021-01-11 22:58:46.000 011 13933.71 78.01 54950.18 88888.00 2021-01-11 22:58:47.000 011 13933.82 77.64 54950.36 88888.00 2021-01-11 22:58:48.000 011 13934.28 77.63 54950.45 88888.00 2021-01-11 22:58:49.000 011 13933.91 77.76 54950.31 88888.00 2021-01-11 22:58:50.000 011 13934.15 78.07 54950.29 88888.00 2021-01-11 22:58:51.000 011 13934.71 78.09 54950.39 88888.00 2021-01-11 22:58:52.000 011 13934.28 77.69 54950.44 88888.00 2021-01-11 22:58:53.000 011 13934.55 77.71 54950.31 88888.00 2021-01-11 22:58:54.000 011 13934.45 77.78 54947.93 88888.00 2021-01-11 22:58:55.000 011 13938.10 80.99 54950.42 88888.00 2021-01-11 22:58:56.000 011 13935.06 77.60 54950.69 88888.00 2021-01-11 22:58:57.000 011 13934.98 78.01 54950.68 88888.00 2021-01-11 22:58:58.000 011 13935.16 78.14 54950.68 88888.00 2021-01-11 22:58:59.000 011 13935.61 78.21 54950.72 88888.00 2021-01-11 22:59:00.000 011 13938.70 81.71 54947.61 88888.00 2021-01-11 22:59:01.000 011 13935.40 78.73 54950.65 88888.00 2021-01-11 22:59:02.000 011 13935.86 78.55 54951.04 88888.00 2021-01-11 22:59:03.000 011 13936.06 78.87 54950.89 88888.00 2021-01-11 22:59:04.000 011 13936.07 78.87 54951.10 88888.00 2021-01-11 22:59:05.000 011 13936.41 78.96 54951.29 88888.00 2021-01-11 22:59:06.000 011 13941.23 82.86 54947.97 88888.00 2021-01-11 22:59:07.000 011 13938.64 79.13 54951.06 88888.00 2021-01-11 22:59:08.000 011 13937.11 79.14 54951.35 88888.00 2021-01-11 22:59:09.000 011 13937.39 79.24 54951.26 88888.00 2021-01-11 22:59:10.000 011 13937.79 79.13 54951.39 88888.00 2021-01-11 22:59:11.000 011 13937.67 79.85 54951.36 88888.00 2021-01-11 22:59:12.000 011 13940.82 82.36 54948.49 88888.00 2021-01-11 22:59:13.000 011 13938.50 79.17 54951.59 88888.00 2021-01-11 22:59:14.000 011 13938.18 79.04 54951.59 88888.00 2021-01-11 22:59:15.000 011 13938.82 79.17 54951.63 88888.00 2021-01-11 22:59:16.000 011 13938.77 79.29 54951.63 88888.00 2021-01-11 22:59:17.000 011 13938.80 79.26 54951.83 88888.00 2021-01-11 22:59:18.000 011 13939.08 79.19 54952.00 88888.00 2021-01-11 22:59:19.000 011 13939.08 78.95 54951.78 88888.00 2021-01-11 22:59:20.000 011 13939.25 79.03 54951.95 88888.00 2021-01-11 22:59:21.000 011 13939.74 79.33 54951.87 88888.00 2021-01-11 22:59:22.000 011 13939.69 79.15 54951.84 88888.00 2021-01-11 22:59:23.000 011 13939.83 79.39 54951.88 88888.00 2021-01-11 22:59:24.000 011 13940.01 78.82 54952.12 88888.00 2021-01-11 22:59:25.000 011 13939.77 79.14 54951.97 88888.00 2021-01-11 22:59:26.000 011 13940.04 78.98 54952.38 88888.00 2021-01-11 22:59:27.000 011 13940.54 79.05 54952.14 88888.00 2021-01-11 22:59:28.000 011 13940.85 78.89 54952.19 88888.00 2021-01-11 22:59:29.000 011 13940.22 79.01 54952.39 88888.00 2021-01-11 22:59:30.000 011 13940.32 79.19 54952.26 88888.00 2021-01-11 22:59:31.000 011 13940.75 79.43 54952.09 88888.00 2021-01-11 22:59:32.000 011 13940.44 79.40 54952.24 88888.00 2021-01-11 22:59:33.000 011 13940.38 79.49 54952.39 88888.00 2021-01-11 22:59:34.000 011 13941.07 79.53 54952.15 88888.00 2021-01-11 22:59:35.000 011 13940.66 79.69 54952.26 88888.00 2021-01-11 22:59:36.000 011 13940.80 79.81 54952.18 88888.00 2021-01-11 22:59:37.000 011 13943.84 83.18 54949.22 88888.00 2021-01-11 22:59:38.000 011 13940.46 79.59 54952.36 88888.00 2021-01-11 22:59:39.000 011 13940.95 79.93 54952.43 88888.00 2021-01-11 22:59:40.000 011 13940.44 79.99 54952.43 88888.00 2021-01-11 22:59:41.000 011 13940.41 80.17 54952.36 88888.00 2021-01-11 22:59:42.000 011 13943.75 83.50 54949.33 88888.00 2021-01-11 22:59:43.000 011 13941.39 80.44 54952.51 88888.00 2021-01-11 22:59:44.000 011 13940.85 80.52 54952.65 88888.00 2021-01-11 22:59:45.000 011 13941.20 80.83 54952.43 88888.00 2021-01-11 22:59:46.000 011 13940.66 80.75 54952.43 88888.00 2021-01-11 22:59:47.000 011 13941.20 80.84 54952.35 88888.00 2021-01-11 22:59:48.000 011 13941.21 81.22 54952.49 88888.00 2021-01-11 22:59:49.000 011 13940.63 80.88 54952.41 88888.00 2021-01-11 22:59:50.000 011 13940.67 80.91 54952.81 88888.00 2021-01-11 22:59:51.000 011 13940.53 81.15 54952.41 88888.00 2021-01-11 22:59:52.000 011 13940.33 81.20 54952.52 88888.00 2021-01-11 22:59:53.000 011 13941.13 81.17 54952.52 88888.00 2021-01-11 22:59:54.000 011 13940.66 81.16 54952.49 88888.00 2021-01-11 22:59:55.000 011 13940.78 81.22 54952.33 88888.00 2021-01-11 22:59:56.000 011 13940.57 81.43 54952.40 88888.00 2021-01-11 22:59:57.000 011 13940.57 81.37 54952.42 88888.00 2021-01-11 22:59:58.000 011 13941.12 81.72 54952.51 88888.00 2021-01-11 22:59:59.000 011 13944.26 84.67 54949.39 88888.00 2021-01-11 23:00:00.000 011 13940.51 81.54 54952.39 88888.00 2021-01-11 23:00:01.000 011 13942.50 81.92 54952.34 88888.00 2021-01-11 23:00:02.000 011 13940.53 81.58 54952.44 88888.00 2021-01-11 23:00:03.000 011 13940.37 81.75 54952.40 88888.00 2021-01-11 23:00:04.000 011 13940.47 81.63 54952.43 88888.00 2021-01-11 23:00:05.000 011 13943.24 85.14 54949.27 88888.00 2021-01-11 23:00:06.000 011 13940.18 81.88 54952.28 88888.00 2021-01-11 23:00:07.000 011 13940.44 81.72 54952.45 88888.00 2021-01-11 23:00:08.000 011 13940.63 81.81 54952.45 88888.00 2021-01-11 23:00:09.000 011 13940.16 81.81 54952.45 88888.00 2021-01-11 23:00:10.000 011 13940.00 81.79 54952.32 88888.00 2021-01-11 23:00:11.000 011 13940.09 81.66 54952.32 88888.00 2021-01-11 23:00:12.000 011 13940.27 81.81 54952.34 88888.00 2021-01-11 23:00:13.000 011 13942.98 84.82 54949.14 88888.00 2021-01-11 23:00:14.000 011 13940.08 81.76 54952.45 88888.00 2021-01-11 23:00:15.000 011 13939.73 81.59 54952.35 88888.00 2021-01-11 23:00:16.000 011 13940.26 81.66 54952.20 88888.00 2021-01-11 23:00:17.000 011 13939.83 81.68 54951.97 88888.00 2021-01-11 23:00:18.000 011 13939.83 81.64 54952.31 88888.00 2021-01-11 23:00:19.000 011 13939.61 81.34 54952.39 88888.00 2021-01-11 23:00:20.000 011 13939.47 81.47 54952.35 88888.00 2021-01-11 23:00:21.000 011 13939.43 81.47 54952.20 88888.00 2021-01-11 23:00:22.000 011 13939.41 81.58 54952.32 88888.00 2021-01-11 23:00:23.000 011 13939.74 81.66 54952.33 88888.00 2021-01-11 23:00:24.000 011 13939.06 81.44 54952.30 88888.00 2021-01-11 23:00:25.000 011 13939.38 81.61 54952.50 88888.00 2021-01-11 23:00:26.000 011 13939.12 81.41 54952.26 88888.00 2021-01-11 23:00:27.000 011 13939.10 81.91 54952.32 88888.00 2021-01-11 23:00:28.000 011 13939.38 81.62 54952.57 88888.00 2021-01-11 23:00:29.000 011 13939.20 81.53 54952.31 88888.00 2021-01-11 23:00:30.000 011 13939.55 81.69 54952.39 88888.00 2021-01-11 23:00:31.000 011 13938.85 81.80 54952.16 88888.00 2021-01-11 23:00:32.000 011 13938.98 81.66 54952.25 88888.00 2021-01-11 23:00:33.000 011 13939.56 84.84 54949.12 88888.00 2021-01-11 23:00:34.000 011 13941.71 81.66 54952.31 88888.00 2021-01-11 23:00:35.000 011 13939.30 81.91 54952.20 88888.00 2021-01-11 23:00:36.000 011 13938.83 81.71 54952.20 88888.00 2021-01-11 23:00:37.000 011 13938.92 81.84 54952.22 88888.00 2021-01-11 23:00:38.000 011 13939.39 82.61 54951.60 88888.00 2021-01-11 23:00:39.000 011 13940.50 85.14 54949.29 88888.00 2021-01-11 23:00:40.000 011 13939.19 81.97 54952.38 88888.00 2021-01-11 23:00:41.000 011 13938.77 81.90 54952.17 88888.00 2021-01-11 23:00:42.000 011 13938.85 82.02 54952.26 88888.00 2021-01-11 23:00:43.000 011 13938.94 82.19 54952.22 88888.00 2021-01-11 23:00:44.000 011 13938.93 81.99 54952.20 88888.00 2021-01-11 23:00:45.000 011 13938.87 82.54 54952.21 88888.00 2021-01-11 23:00:46.000 011 13938.84 82.03 54952.36 88888.00 2021-01-11 23:00:47.000 011 13938.81 82.12 54952.23 88888.00 2021-01-11 23:00:48.000 011 13939.28 82.66 54952.11 88888.00 2021-01-11 23:00:49.000 011 13938.91 82.21 54952.37 88888.00 2021-01-11 23:00:50.000 011 13938.79 82.19 54952.34 88888.00 2021-01-11 23:00:51.000 011 13938.75 82.35 54952.38 88888.00 2021-01-11 23:00:52.000 011 13938.88 82.36 54952.30 88888.00 2021-01-11 23:00:53.000 011 13938.77 82.67 54952.27 88888.00 2021-01-11 23:00:54.000 011 13938.55 82.77 54951.95 88888.00 2021-01-11 23:00:55.000 011 13938.48 82.54 54952.21 88888.00 2021-01-11 23:00:56.000 011 13938.25 82.52 54952.30 88888.00 2021-01-11 23:00:57.000 011 13942.68 86.56 54948.97 88888.00 2021-01-11 23:00:58.000 011 13940.85 82.36 54952.07 88888.00 2021-01-11 23:00:59.000 011 13938.37 82.66 54952.01 88888.00 2021-01-11 23:01:00.000 011 13938.02 82.71 54952.01 88888.00 2021-01-11 23:01:01.000 011 13937.98 83.21 54952.19 88888.00 2021-01-11 23:01:02.000 011 13937.80 82.77 54951.82 88888.00 2021-01-11 23:01:03.000 011 13937.61 85.72 54948.90 88888.00 2021-01-11 23:01:04.000 011 13939.02 82.73 54951.81 88888.00 2021-01-11 23:01:05.000 011 13938.23 82.57 54952.01 88888.00 2021-01-11 23:01:06.000 011 13937.60 82.37 54952.09 88888.00 2021-01-11 23:01:07.000 011 13937.52 82.12 54951.76 88888.00 2021-01-11 23:01:08.000 011 13937.99 82.23 54951.93 88888.00 2021-01-11 23:01:09.000 011 13937.33 82.15 54951.94 88888.00 2021-01-11 23:01:10.000 011 13940.51 85.41 54948.72 88888.00 2021-01-11 23:01:11.000 011 13937.21 82.14 54951.88 88888.00 2021-01-11 23:01:12.000 011 13937.15 82.09 54951.84 88888.00 2021-01-11 23:01:13.000 011 13937.14 81.92 54951.77 88888.00 2021-01-11 23:01:14.000 011 13937.14 81.56 54951.74 88888.00 2021-01-11 23:01:15.000 011 13936.96 81.59 54951.66 88888.00 2021-01-11 23:01:16.000 011 13936.76 81.44 54951.61 88888.00 2021-01-11 23:01:17.000 011 13936.83 81.35 54951.66 88888.00 2021-01-11 23:01:18.000 011 13936.80 81.22 54951.55 88888.00 2021-01-11 23:01:19.000 011 13936.48 80.91 54951.75 88888.00 2021-01-11 23:01:20.000 011 13936.88 81.13 54951.62 88888.00 2021-01-11 23:01:21.000 011 13936.49 80.82 54951.69 88888.00 2021-01-11 23:01:22.000 011 13936.67 80.59 54951.45 88888.00 2021-01-11 23:01:23.000 011 13936.81 81.25 54951.50 88888.00 2021-01-11 23:01:24.000 011 13936.32 80.30 54951.63 88888.00 2021-01-11 23:01:25.000 011 13936.31 80.46 54951.53 88888.00 2021-01-11 23:01:26.000 011 13936.10 80.40 54951.69 88888.00 2021-01-11 23:01:27.000 011 13936.12 80.39 54951.55 88888.00 2021-01-11 23:01:28.000 011 13936.09 80.57 54951.59 88888.00 2021-01-11 23:01:29.000 011 13936.42 80.42 54951.42 88888.00 2021-01-11 23:01:30.000 011 13936.22 81.57 54948.25 88888.00 2021-01-11 23:01:31.000 011 13939.05 81.86 54951.34 88888.00 2021-01-11 23:01:32.000 011 13936.25 80.50 54951.42 88888.00 2021-01-11 23:01:33.000 011 13936.63 80.64 54951.32 88888.00 2021-01-11 23:01:34.000 011 13936.46 80.60 54951.36 88888.00 2021-01-11 23:01:35.000 011 13936.16 80.70 54951.32 88888.00 2021-01-11 23:01:36.000 011 13936.32 83.72 54948.23 88888.00 2021-01-11 23:01:37.000 011 13938.28 80.70 54951.31 88888.00 2021-01-11 23:01:38.000 011 13936.57 80.57 54951.25 88888.00 2021-01-11 23:01:39.000 011 13936.71 80.57 54951.24 88888.00 2021-01-11 23:01:40.000 011 13936.48 80.43 54951.16 88888.00 2021-01-11 23:01:41.000 011 13936.49 80.39 54951.27 88888.00 2021-01-11 23:01:42.000 011 13936.77 80.45 54951.34 88888.00 2021-01-11 23:01:43.000 011 13936.58 80.42 54951.24 88888.00 2021-01-11 23:01:44.000 011 13936.36 80.48 54951.19 88888.00 2021-01-11 23:01:45.000 011 13936.56 80.20 54951.09 88888.00 2021-01-11 23:01:46.000 011 13936.64 80.34 54951.19 88888.00 2021-01-11 23:01:47.000 011 13936.89 80.40 54951.19 88888.00 2021-01-11 23:01:48.000 011 13936.75 80.46 54951.03 88888.00 2021-01-11 23:01:49.000 011 13936.96 80.47 54951.18 88888.00 2021-01-11 23:01:50.000 011 13937.14 80.49 54951.25 88888.00 2021-01-11 23:01:51.000 011 13936.52 80.37 54951.42 88888.00 2021-01-11 23:01:52.000 011 13936.61 80.40 54951.29 88888.00 2021-01-11 23:01:53.000 011 13936.51 80.46 54951.06 88888.00 2021-01-11 23:01:54.000 011 13939.88 83.47 54948.02 88888.00 2021-01-11 23:01:55.000 011 13936.48 80.34 54951.22 88888.00 2021-01-11 23:01:56.000 011 13936.51 80.15 54951.33 88888.00 2021-01-11 23:01:57.000 011 13936.81 80.58 54951.11 88888.00 2021-01-11 23:01:58.000 011 13936.23 80.37 54951.18 88888.00 2021-01-11 23:01:59.000 011 13939.35 83.39 54948.08 88888.00 2021-01-11 23:02:00.000 011 13936.17 80.04 54951.32 88888.00 2021-01-11 23:02:01.000 011 13936.21 79.83 54951.33 88888.00 2021-01-11 23:02:02.000 011 13936.16 79.96 54951.28 88888.00 2021-01-11 23:02:03.000 011 13936.55 80.20 54951.19 88888.00 2021-01-11 23:02:04.000 011 13936.36 79.73 54951.19 88888.00 2021-01-11 23:02:05.000 011 13936.42 79.64 54951.20 88888.00 2021-01-11 23:02:06.000 011 13936.03 79.41 54951.19 88888.00 2021-01-11 23:02:07.000 011 13935.98 79.58 54951.23 88888.00 2021-01-11 23:02:08.000 011 13936.02 79.45 54951.15 88888.00 2021-01-11 23:02:09.000 011 13935.88 79.39 54951.16 88888.00 2021-01-11 23:02:10.000 011 13935.98 79.31 54951.14 88888.00 2021-01-11 23:02:11.000 011 13936.10 79.16 54951.30 88888.00 2021-01-11 23:02:12.000 011 13936.02 79.27 54951.02 88888.00 2021-01-11 23:02:13.000 011 13935.87 79.31 54950.95 88888.00 2021-01-11 23:02:14.000 011 13935.98 79.23 54951.12 88888.00 2021-01-11 23:02:15.000 011 13935.92 79.46 54951.09 88888.00 2021-01-11 23:02:16.000 011 13935.83 79.33 54951.11 88888.00 2021-01-11 23:02:17.000 011 13935.79 79.66 54950.91 88888.00 2021-01-11 23:02:18.000 011 13935.72 79.84 54950.83 88888.00 2021-01-11 23:02:19.000 011 13936.03 79.97 54950.70 88888.00 2021-01-11 23:02:20.000 011 13936.49 80.19 54950.84 88888.00 2021-01-11 23:02:21.000 011 13935.81 80.19 54950.94 88888.00 2021-01-11 23:02:22.000 011 13936.12 80.49 54950.75 88888.00 2021-01-11 23:02:23.000 011 13936.13 80.68 54950.69 88888.00 2021-01-11 23:02:24.000 011 13936.23 81.18 54950.57 88888.00 2021-01-11 23:02:25.000 011 13939.28 84.20 54947.52 88888.00 2021-01-11 23:02:26.000 011 13936.48 81.09 54950.75 88888.00 2021-01-11 23:02:27.000 011 13936.51 81.34 54950.69 88888.00 2021-01-11 23:02:28.000 011 13936.94 81.66 54950.63 88888.00 2021-01-11 23:02:29.000 011 13936.86 81.72 54950.71 88888.00 2021-01-11 23:02:30.000 011 13939.90 84.98 54947.63 88888.00 2021-01-11 23:02:31.000 011 13937.16 81.93 54950.75 88888.00 2021-01-11 23:02:32.000 011 13937.70 82.03 54950.99 88888.00 2021-01-11 23:02:33.000 011 13937.44 82.30 54950.72 88888.00 2021-01-11 23:02:34.000 011 13937.82 82.38 54950.81 88888.00 2021-01-11 23:02:35.000 011 13938.08 82.54 54950.99 88888.00 2021-01-11 23:02:36.000 011 13938.15 82.30 54951.12 88888.00 2021-01-11 23:02:37.000 011 13937.82 82.59 54951.02 88888.00 2021-01-11 23:02:38.000 011 13941.24 85.77 54947.71 88888.00 2021-01-11 23:02:39.000 011 13938.31 82.63 54951.16 88888.00 2021-01-11 23:02:40.000 011 13939.11 82.66 54951.61 88888.00 2021-01-11 23:02:41.000 011 13938.80 82.63 54951.35 88888.00 2021-01-11 23:02:42.000 011 13938.59 82.54 54951.35 88888.00 2021-01-11 23:02:43.000 011 13941.71 85.75 54948.29 88888.00 2021-01-11 23:02:44.000 011 13938.66 82.69 54951.50 88888.00 2021-01-11 23:02:45.000 011 13938.91 82.79 54951.53 88888.00 2021-01-11 23:02:46.000 011 13939.24 82.71 54951.68 88888.00 2021-01-11 23:02:47.000 011 13939.19 82.53 54951.71 88888.00 2021-01-11 23:02:48.000 011 13938.67 82.53 54951.55 88888.00 2021-01-11 23:02:49.000 011 13938.80 82.74 54951.82 88888.00 2021-01-11 23:02:50.000 011 13938.96 82.73 54951.66 88888.00 2021-01-11 23:02:51.000 011 13938.81 82.63 54951.82 88888.00 2021-01-11 23:02:52.000 011 13938.98 83.36 54951.65 88888.00 2021-01-11 23:02:53.000 011 13939.13 82.99 54951.83 88888.00 2021-01-11 23:02:54.000 011 13938.87 83.10 54951.82 88888.00 2021-01-11 23:02:55.000 011 13939.26 83.19 54951.74 88888.00 2021-01-11 23:02:56.000 011 13938.95 83.09 54951.83 88888.00 2021-01-11 23:02:57.000 011 13938.99 83.17 54951.88 88888.00 2021-01-11 23:02:58.000 011 13938.80 83.08 54951.96 88888.00 2021-01-11 23:02:59.000 011 13938.66 83.09 54951.90 88888.00 2021-01-11 23:03:00.000 011 13938.76 83.33 54951.89 88888.00 2021-01-11 23:03:01.000 011 13938.77 83.96 54951.99 88888.00 2021-01-11 23:03:02.000 011 13938.73 83.54 54952.00 88888.00 2021-01-11 23:03:03.000 011 13938.63 83.59 54952.17 88888.00 2021-01-11 23:03:04.000 011 13938.75 83.59 54952.06 88888.00 2021-01-11 23:03:05.000 011 13938.79 83.67 54952.07 88888.00 2021-01-11 23:03:06.000 011 13938.67 83.56 54952.06 88888.00 2021-01-11 23:03:07.000 011 13938.75 83.90 54952.13 88888.00 2021-01-11 23:03:08.000 011 13938.75 83.37 54948.86 88888.00 2021-01-11 23:03:09.000 011 13942.03 85.52 54952.06 88888.00 2021-01-11 23:03:10.000 011 13938.73 83.47 54951.98 88888.00 2021-01-11 23:03:11.000 011 13938.67 83.15 54952.10 88888.00 2021-01-11 23:03:12.000 011 13938.46 83.33 54952.22 88888.00 2021-01-11 23:03:13.000 011 13938.76 83.34 54952.12 88888.00 2021-01-11 23:03:14.000 011 13941.92 86.58 54948.87 88888.00 2021-01-11 23:03:15.000 011 13939.34 83.73 54952.35 88888.00 2021-01-11 23:03:16.000 011 13939.01 83.69 54952.37 88888.00 2021-01-11 23:03:17.000 011 13938.75 83.73 54952.07 88888.00 2021-01-11 23:03:18.000 011 13939.01 83.81 54952.39 88888.00 2021-01-11 23:03:19.000 011 13938.93 83.89 54952.27 88888.00 2021-01-11 23:03:20.000 011 13938.77 84.12 54952.24 88888.00 2021-01-11 23:03:21.000 011 13938.99 84.07 54952.38 88888.00 2021-01-11 23:03:22.000 011 13938.77 84.20 54952.27 88888.00 2021-01-11 23:03:23.000 011 13938.72 84.15 54952.38 88888.00 2021-01-11 23:03:24.000 011 13938.79 84.58 54952.24 88888.00 2021-01-11 23:03:25.000 011 13938.87 84.65 54952.29 88888.00 2021-01-11 23:03:26.000 011 13939.19 84.60 54952.48 88888.00 2021-01-11 23:03:27.000 011 13939.56 84.80 54952.33 88888.00 2021-01-11 23:03:28.000 011 13939.48 84.72 54952.45 88888.00 2021-01-11 23:03:29.000 011 13939.25 84.80 54952.34 88888.00 2021-01-11 23:03:30.000 011 13938.96 84.87 54952.34 88888.00 2021-01-11 23:03:31.000 011 13939.82 84.84 54952.50 88888.00 2021-01-11 23:03:32.000 011 13939.73 85.19 54952.40 88888.00 2021-01-11 23:03:33.000 011 13942.88 87.91 54949.34 88888.00 2021-01-11 23:03:34.000 011 13940.03 85.04 54952.56 88888.00 2021-01-11 23:03:35.000 011 13940.36 84.69 54952.60 88888.00 2021-01-11 23:03:36.000 011 13940.40 84.65 54952.83 88888.00 2021-01-11 23:03:37.000 011 13940.63 84.61 54952.72 88888.00 2021-01-11 23:03:38.000 011 13944.16 87.58 54949.53 88888.00 2021-01-11 23:03:39.000 011 13941.20 84.93 54952.83 88888.00 2021-01-11 23:03:40.000 011 13941.45 84.68 54952.79 88888.00 2021-01-11 23:03:41.000 011 13941.58 84.54 54953.02 88888.00 2021-01-11 23:03:42.000 011 13941.83 84.43 54952.56 88888.00 2021-01-11 23:03:43.000 011 13942.14 84.44 54953.18 88888.00 2021-01-11 23:03:44.000 011 13942.56 84.62 54953.22 88888.00 2021-01-11 23:03:45.000 011 13942.78 84.35 54953.18 88888.00 2021-01-11 23:03:46.000 011 13942.88 84.37 54953.17 88888.00 2021-01-11 23:03:47.000 011 13942.64 84.37 54953.38 88888.00 2021-01-11 23:03:48.000 011 13943.36 84.31 54953.38 88888.00 2021-01-11 23:03:49.000 011 13943.83 84.44 54953.60 88888.00 2021-01-11 23:03:50.000 011 13944.27 84.50 54953.55 88888.00 2021-01-11 23:03:51.000 011 13944.03 84.53 54953.66 88888.00 2021-01-11 23:03:52.000 011 13944.91 84.49 54953.57 88888.00 2021-01-11 23:03:53.000 011 13944.51 84.27 54953.84 88888.00 2021-01-11 23:03:54.000 011 13945.00 84.39 54953.94 88888.00 2021-01-11 23:03:55.000 011 13945.13 84.52 54953.95 88888.00 2021-01-11 23:03:56.000 011 13945.57 84.44 54953.97 88888.00 2021-01-11 23:03:57.000 011 13945.56 84.49 54954.15 88888.00 2021-01-11 23:03:58.000 011 13945.66 84.61 54954.45 88888.00 2021-01-11 23:03:59.000 011 13945.85 84.60 54954.33 88888.00 2021-01-11 23:04:00.000 011 13946.28 84.66 54954.41 88888.00 2021-01-11 23:04:01.000 011 13946.22 84.43 54954.46 88888.00 2021-01-11 23:04:02.000 011 13946.80 84.99 54954.53 88888.00 2021-01-11 23:04:03.000 011 13947.95 87.84 54951.54 88888.00 2021-01-11 23:04:04.000 011 13948.19 84.86 54954.67 88888.00 2021-01-11 23:04:05.000 011 13946.86 84.92 54954.88 88888.00 2021-01-11 23:04:06.000 011 13947.20 84.74 54954.92 88888.00 2021-01-11 23:04:07.000 011 13947.42 84.92 54954.96 88888.00 2021-01-11 23:04:08.000 011 13947.55 84.72 54955.22 88888.00 2021-01-11 23:04:09.000 011 13950.62 87.96 54951.97 88888.00 2021-01-11 23:04:10.000 011 13947.43 85.05 54955.04 88888.00 2021-01-11 23:04:11.000 011 13947.93 85.23 54955.28 88888.00 2021-01-11 23:04:12.000 011 13947.90 84.98 54955.15 88888.00 2021-01-11 23:04:13.000 011 13947.87 85.02 54955.33 88888.00 2021-01-11 23:04:14.000 011 13948.19 84.98 54955.41 88888.00 2021-01-11 23:04:15.000 011 13947.89 84.84 54955.37 88888.00 2021-01-11 23:04:16.000 011 13947.93 84.85 54955.42 88888.00 2021-01-11 23:04:17.000 011 13948.41 84.80 54955.47 88888.00 2021-01-11 23:04:18.000 011 13948.19 84.64 54955.72 88888.00 2021-01-11 23:04:19.000 011 13948.57 84.94 54955.68 88888.00 2021-01-11 23:04:20.000 011 13948.46 85.62 54955.53 88888.00 2021-01-11 23:04:21.000 011 13948.79 84.86 54955.72 88888.00 2021-01-11 23:04:22.000 011 13948.87 84.97 54955.77 88888.00 2021-01-11 23:04:23.000 011 13948.80 84.93 54955.82 88888.00 2021-01-11 23:04:24.000 011 13948.91 85.01 54955.61 88888.00 2021-01-11 23:04:25.000 011 13948.59 84.96 54955.64 88888.00 2021-01-11 23:04:26.000 011 13949.00 85.01 54955.81 88888.00 2021-01-11 23:04:27.000 011 13948.99 89.28 54951.92 88888.00 2021-01-11 23:04:28.000 011 13951.77 88.17 54955.47 88888.00 2021-01-11 23:04:29.000 011 13948.72 85.01 54955.97 88888.00 2021-01-11 23:04:30.000 011 13948.97 85.05 54955.88 88888.00 2021-01-11 23:04:31.000 011 13948.87 85.18 54956.11 88888.00 2021-01-11 23:04:32.000 011 13949.01 85.20 54955.97 88888.00 2021-01-11 23:04:33.000 011 13950.50 88.33 54952.99 88888.00 2021-01-11 23:04:34.000 011 13948.92 85.24 54956.09 88888.00 2021-01-11 23:04:35.000 011 13948.92 85.02 54955.98 88888.00 2021-01-11 23:04:36.000 011 13948.88 85.18 54956.19 88888.00 2021-01-11 23:04:37.000 011 13949.05 85.18 54956.16 88888.00 2021-01-11 23:04:38.000 011 13948.97 85.07 54956.24 88888.00 2021-01-11 23:04:39.000 011 13949.12 85.03 54956.21 88888.00 2021-01-11 23:04:40.000 011 13952.01 88.08 54953.14 88888.00 2021-01-11 23:04:41.000 011 13949.15 84.92 54956.45 88888.00 2021-01-11 23:04:42.000 011 13948.97 84.98 54956.36 88888.00 2021-01-11 23:04:43.000 011 13948.86 84.87 54956.58 88888.00 2021-01-11 23:04:44.000 011 13948.72 84.82 54956.38 88888.00 2021-01-11 23:04:45.000 011 13948.75 84.59 54956.41 88888.00 2021-01-11 23:04:46.000 011 13948.51 84.66 54956.45 88888.00 2021-01-11 23:04:47.000 011 13948.44 84.69 54956.36 88888.00 2021-01-11 23:04:48.000 011 13948.47 84.72 54956.60 88888.00 2021-01-11 23:04:49.000 011 13948.44 84.55 54956.48 88888.00 2021-01-11 23:04:50.000 011 13948.68 84.43 54956.47 88888.00 2021-01-11 23:04:51.000 011 13948.06 84.62 54956.61 88888.00 2021-01-11 23:04:52.000 011 13948.02 84.66 54956.59 88888.00 2021-01-11 23:04:53.000 011 13947.83 84.75 54956.72 88888.00 2021-01-11 23:04:54.000 011 13947.98 84.74 54956.50 88888.00 2021-01-11 23:04:55.000 011 13947.56 84.55 54956.58 88888.00 2021-01-11 23:04:56.000 011 13947.62 84.83 54956.69 88888.00 2021-01-11 23:04:57.000 011 13947.30 84.85 54956.56 88888.00 2021-01-11 23:04:58.000 011 13947.18 84.76 54956.84 88888.00 2021-01-11 23:04:59.000 011 13947.46 84.74 54956.60 88888.00 2021-01-11 23:05:00.000 011 13947.13 86.81 54953.59 88888.00 2021-01-11 23:05:01.000 011 13949.88 88.25 54956.44 88888.00 2021-01-11 23:05:02.000 011 13946.83 84.80 54956.62 88888.00 2021-01-11 23:05:03.000 011 13946.55 84.65 54956.75 88888.00 2021-01-11 23:05:04.000 011 13946.62 84.63 54956.81 88888.00 2021-01-11 23:05:05.000 011 13946.77 84.36 54956.85 88888.00 2021-01-11 23:05:06.000 011 13948.06 87.55 54953.62 88888.00 2021-01-11 23:05:07.000 011 13946.82 84.37 54956.59 88888.00 2021-01-11 23:05:08.000 011 13946.03 84.18 54956.64 88888.00 2021-01-11 23:05:09.000 011 13945.82 84.06 54956.60 88888.00 2021-01-11 23:05:10.000 011 13945.86 83.97 54956.85 88888.00 2021-01-11 23:05:11.000 011 13945.52 84.13 54956.58 88888.00 2021-01-11 23:05:12.000 011 13945.72 84.09 54956.60 88888.00 2021-01-11 23:05:13.000 011 13944.98 83.98 54956.59 88888.00 2021-01-11 23:05:14.000 011 13944.95 83.80 54956.66 88888.00 2021-01-11 23:05:15.000 011 13944.85 83.68 54956.66 88888.00 2021-01-11 23:05:16.000 011 13944.60 83.69 54956.55 88888.00 2021-01-11 23:05:17.000 011 13944.60 83.80 54956.47 88888.00 2021-01-11 23:05:18.000 011 13944.53 83.74 54956.29 88888.00 2021-01-11 23:05:19.000 011 13944.40 83.80 54956.48 88888.00 2021-01-11 23:05:20.000 011 13944.65 83.78 54956.55 88888.00 2021-01-11 23:05:21.000 011 13944.28 83.92 54956.46 88888.00 2021-01-11 23:05:22.000 011 13947.49 88.59 54952.90 88888.00 2021-01-11 23:05:23.000 011 13947.76 85.75 54956.52 88888.00 2021-01-11 23:05:24.000 011 13944.53 84.05 54956.52 88888.00 2021-01-11 23:05:25.000 011 13944.72 83.93 54956.74 88888.00 2021-01-11 23:05:26.000 011 13944.52 83.93 54956.56 88888.00 2021-01-11 23:05:27.000 011 13944.31 84.19 54956.49 88888.00 2021-01-11 23:05:28.000 011 13946.08 87.28 54953.37 88888.00 2021-01-11 23:05:29.000 011 13945.78 84.13 54956.42 88888.00 2021-01-11 23:05:30.000 011 13944.76 84.05 54956.58 88888.00 2021-01-11 23:05:31.000 011 13944.75 84.05 54956.45 88888.00 2021-01-11 23:05:32.000 011 13947.99 87.31 54953.36 88888.00 2021-01-11 23:05:33.000 011 13944.92 84.02 54956.54 88888.00 2021-01-11 23:05:34.000 011 13945.01 83.85 54956.48 88888.00 2021-01-11 23:05:35.000 011 13945.13 84.13 54956.56 88888.00 2021-01-11 23:05:36.000 011 13945.29 84.22 54956.60 88888.00 2021-01-11 23:05:37.000 011 13946.86 87.40 54953.36 88888.00 2021-01-11 23:05:38.000 011 13947.11 87.36 54953.42 88888.00 2021-01-11 23:05:39.000 011 13945.96 84.46 54956.48 88888.00 2021-01-11 23:05:40.000 011 13945.50 84.40 54956.50 88888.00 2021-01-11 23:05:41.000 011 13946.23 84.53 54956.42 88888.00 2021-01-11 23:05:42.000 011 13945.95 84.64 54956.58 88888.00 2021-01-11 23:05:43.000 011 13945.92 84.54 54956.69 88888.00 2021-01-11 23:05:44.000 011 13946.22 84.83 54956.64 88888.00 2021-01-11 23:05:45.000 011 13946.16 84.97 54956.73 88888.00 2021-01-11 23:05:46.000 011 13946.45 84.99 54956.88 88888.00 2021-01-11 23:05:47.000 011 13946.93 85.06 54956.04 88888.00 2021-01-11 23:05:48.000 011 13947.26 84.93 54956.71 88888.00 2021-01-11 23:05:49.000 011 13947.40 85.13 54956.48 88888.00 2021-01-11 23:05:50.000 011 13947.34 85.22 54956.71 88888.00 2021-01-11 23:05:51.000 011 13947.48 85.03 54956.76 88888.00 2021-01-11 23:05:52.000 011 13948.12 85.50 54955.61 88888.00 2021-01-11 23:05:53.000 011 13950.95 88.20 54955.53 88888.00 2021-01-11 23:05:54.000 011 13948.44 85.22 54956.70 88888.00 2021-01-11 23:05:55.000 011 13948.56 85.00 54956.81 88888.00 2021-01-11 23:05:56.000 011 13948.81 84.80 54956.79 88888.00 2021-01-11 23:05:57.000 011 13948.77 85.35 54956.83 88888.00 2021-01-11 23:05:58.000 011 13950.63 88.20 54953.39 88888.00 2021-01-11 23:05:59.000 011 13949.19 84.82 54956.72 88888.00 2021-01-11 23:06:00.000 011 13949.34 84.62 54956.73 88888.00 2021-01-11 23:06:01.000 011 13949.35 84.73 54956.76 88888.00 2021-01-11 23:06:02.000 011 13949.73 84.76 54956.75 88888.00 2021-01-11 23:06:03.000 011 13950.17 84.62 54956.66 88888.00 2021-01-11 23:06:04.000 011 13950.12 84.67 54956.73 88888.00 2021-01-11 23:06:05.000 011 13950.33 84.55 54956.90 88888.00 2021-01-11 23:06:06.000 011 13950.81 84.68 54956.88 88888.00 2021-01-11 23:06:07.000 011 13950.59 84.77 54956.86 88888.00 2021-01-11 23:06:08.000 011 13950.91 84.50 54956.87 88888.00 2021-01-11 23:06:09.000 011 13950.95 84.63 54956.89 88888.00 2021-01-11 23:06:10.000 011 13951.17 84.65 54956.75 88888.00 2021-01-11 23:06:11.000 011 13951.39 84.74 54957.09 88888.00 2021-01-11 23:06:12.000 011 13951.33 85.37 54956.93 88888.00 2021-01-11 23:06:13.000 011 13951.63 84.84 54956.94 88888.00 2021-01-11 23:06:14.000 011 13951.89 84.83 54956.99 88888.00 2021-01-11 23:06:15.000 011 13952.05 84.77 54957.08 88888.00 2021-01-11 23:06:16.000 011 13952.19 85.19 54957.05 88888.00 2021-01-11 23:06:17.000 011 13952.18 84.98 54957.07 88888.00 2021-01-11 23:06:18.000 011 13952.63 84.83 54957.11 88888.00 2021-01-11 23:06:19.000 011 13956.24 88.41 54954.05 88888.00 2021-01-11 23:06:20.000 011 13953.41 85.12 54957.27 88888.00 2021-01-11 23:06:21.000 011 13953.34 85.19 54957.11 88888.00 2021-01-11 23:06:22.000 011 13953.31 85.86 54957.18 88888.00 2021-01-11 23:06:23.000 011 13953.91 85.18 54957.37 88888.00 2021-01-11 23:06:24.000 011 13953.87 88.99 54954.13 88888.00 2021-01-11 23:06:25.000 011 13956.21 85.44 54957.39 88888.00 2021-01-11 23:06:26.000 011 13954.56 85.37 54957.35 88888.00 2021-01-11 23:06:27.000 011 13954.48 85.60 54957.11 88888.00 2021-01-11 23:06:28.000 011 13955.04 85.39 54957.57 88888.00 2021-01-11 23:06:29.000 011 13954.85 85.28 54957.57 88888.00 2021-01-11 23:06:30.000 011 13955.07 85.25 54957.53 88888.00 2021-01-11 23:06:31.000 011 13955.48 85.89 54957.55 88888.00 2021-01-11 23:06:32.000 011 13955.39 85.67 54957.57 88888.00 2021-01-11 23:06:33.000 011 13955.73 85.56 54957.75 88888.00 2021-01-11 23:06:34.000 011 13955.93 85.60 54957.75 88888.00 2021-01-11 23:06:35.000 011 13956.05 85.35 54957.93 88888.00 2021-01-11 23:06:36.000 011 13956.19 85.68 54957.87 88888.00 2021-01-11 23:06:37.000 011 13956.43 85.65 54957.94 88888.00 2021-01-11 23:06:38.000 011 13956.93 85.65 54958.19 88888.00 2021-01-11 23:06:39.000 011 13957.18 85.79 54958.18 88888.00 2021-01-11 23:06:40.000 011 13957.33 85.68 54958.03 88888.00 2021-01-11 23:06:41.000 011 13957.49 86.06 54958.27 88888.00 2021-01-11 23:06:42.000 011 13957.78 85.70 54958.32 88888.00 2021-01-11 23:06:43.000 011 13958.32 85.82 54958.43 88888.00 2021-01-11 23:06:44.000 011 13957.96 85.77 54958.43 88888.00 2021-01-11 23:06:45.000 011 13958.40 85.98 54958.52 88888.00 2021-01-11 23:06:46.000 011 13958.81 86.17 54958.60 88888.00 2021-01-11 23:06:47.000 011 13958.65 85.75 54958.69 88888.00 2021-01-11 23:06:48.000 011 13958.74 86.07 54958.85 88888.00 2021-01-11 23:06:49.000 011 13959.07 86.16 54959.34 88888.00 2021-01-11 23:06:50.000 011 13962.06 89.11 54956.17 88888.00 2021-01-11 23:06:51.000 011 13959.25 86.42 54959.08 88888.00 2021-01-11 23:06:52.000 011 13959.38 86.05 54959.15 88888.00 2021-01-11 23:06:53.000 011 13959.54 85.96 54959.24 88888.00 2021-01-11 23:06:54.000 011 13960.12 86.12 54959.36 88888.00 2021-01-11 23:06:55.000 011 13959.56 89.27 54956.23 88888.00 2021-01-11 23:06:56.000 011 13961.33 86.30 54959.29 88888.00 2021-01-11 23:06:57.000 011 13959.91 86.25 54959.50 88888.00 2021-01-11 23:06:58.000 011 13960.08 86.07 54959.75 88888.00 2021-01-11 23:06:59.000 011 13960.77 86.55 54959.60 88888.00 2021-01-11 23:07:00.000 011 13960.48 86.29 54955.20 88888.00 2021-01-11 23:07:01.000 011 13963.66 89.02 54956.79 88888.00 2021-01-11 23:07:02.000 011 13960.48 86.64 54960.01 88888.00 2021-01-11 23:07:03.000 011 13960.83 86.32 54960.04 88888.00 2021-01-11 23:07:04.000 011 13960.71 86.46 54959.54 88888.00 2021-01-11 23:07:05.000 011 13960.77 85.87 54960.16 88888.00 2021-01-11 23:07:06.000 011 13960.77 89.06 54957.19 88888.00 2021-01-11 23:07:07.000 011 13962.59 86.07 54960.32 88888.00 2021-01-11 23:07:08.000 011 13961.07 85.90 54960.22 88888.00 2021-01-11 23:07:09.000 011 13961.41 86.00 54960.35 88888.00 2021-01-11 23:07:10.000 011 13961.53 86.07 54960.50 88888.00 2021-01-11 23:07:11.000 011 13961.27 86.24 54960.51 88888.00 2021-01-11 23:07:12.000 011 13961.58 86.35 54960.71 88888.00 2021-01-11 23:07:13.000 011 13961.58 86.41 54960.64 88888.00 2021-01-11 23:07:14.000 011 13961.33 86.37 54960.51 88888.00 2021-01-11 23:07:15.000 011 13961.25 86.29 54960.85 88888.00 2021-01-11 23:07:16.000 011 13961.40 86.45 54960.71 88888.00 2021-01-11 23:07:17.000 011 13961.22 86.60 54960.71 88888.00 2021-01-11 23:07:18.000 011 13961.37 86.59 54960.86 88888.00 2021-01-11 23:07:19.000 011 13961.62 86.72 54960.84 88888.00 2021-01-11 23:07:20.000 011 13961.23 86.74 54960.94 88888.00 2021-01-11 23:07:21.000 011 13961.17 87.05 54960.87 88888.00 2021-01-11 23:07:22.000 011 13961.19 86.99 54960.81 88888.00 2021-01-11 23:07:23.000 011 13961.16 86.94 54960.96 88888.00 2021-01-11 23:07:24.000 011 13961.14 87.00 54960.80 88888.00 2021-01-11 23:07:25.000 011 13961.09 87.05 54960.94 88888.00 2021-01-11 23:07:26.000 011 13960.96 87.22 54960.88 88888.00 2021-01-11 23:07:27.000 011 13960.74 87.43 54960.96 88888.00 2021-01-11 23:07:28.000 011 13960.78 87.45 54960.93 88888.00 2021-01-11 23:07:29.000 011 13960.76 87.49 54960.96 88888.00 2021-01-11 23:07:30.000 011 13960.61 87.48 54961.11 88888.00 2021-01-11 23:07:31.000 011 13963.82 90.48 54957.98 88888.00 2021-01-11 23:07:32.000 011 13960.33 87.57 54961.24 88888.00 2021-01-11 23:07:33.000 011 13960.36 87.32 54961.16 88888.00 2021-01-11 23:07:34.000 011 13960.22 87.60 54960.93 88888.00 2021-01-11 23:07:35.000 011 13960.32 87.48 54961.00 88888.00 2021-01-11 23:07:36.000 011 13959.69 87.14 54961.11 88888.00 2021-01-11 23:07:37.000 011 13959.91 90.22 54957.86 88888.00 2021-01-11 23:07:38.000 011 13961.11 87.00 54961.12 88888.00 2021-01-11 23:07:39.000 011 13959.78 87.18 54960.94 88888.00 2021-01-11 23:07:40.000 011 13959.32 86.85 54961.03 88888.00 2021-01-11 23:07:41.000 011 13959.20 86.85 54961.01 88888.00 2021-01-11 23:07:42.000 011 13959.01 86.88 54961.18 88888.00 2021-01-11 23:07:43.000 011 13958.83 86.52 54961.07 88888.00 2021-01-11 23:07:44.000 011 13959.16 86.50 54961.03 88888.00 2021-01-11 23:07:45.000 011 13958.79 86.29 54961.18 88888.00 2021-01-11 23:07:46.000 011 13959.01 86.61 54961.10 88888.00 2021-01-11 23:07:47.000 011 13958.42 86.53 54961.07 88888.00 2021-01-11 23:07:48.000 011 13958.21 85.97 54960.58 88888.00 2021-01-11 23:07:49.000 011 13958.21 85.76 54960.98 88888.00 2021-01-11 23:07:50.000 011 13957.87 85.73 54961.08 88888.00 2021-01-11 23:07:51.000 011 13957.62 85.59 54960.96 88888.00 2021-01-11 23:07:52.000 011 13957.37 85.41 54961.03 88888.00 2021-01-11 23:07:53.000 011 13957.21 85.29 54961.06 88888.00 2021-01-11 23:07:54.000 011 13957.06 85.38 54960.89 88888.00 2021-01-11 23:07:55.000 011 13956.74 84.77 54960.83 88888.00 2021-01-11 23:07:56.000 011 13956.87 85.09 54961.01 88888.00 2021-01-11 23:07:57.000 011 13956.60 84.64 54960.92 88888.00 2021-01-11 23:07:58.000 011 13955.99 84.39 54960.98 88888.00 2021-01-11 23:07:59.000 011 13960.23 87.59 54957.54 88888.00 2021-01-11 23:08:00.000 011 13957.37 84.24 54960.76 88888.00 2021-01-11 23:08:01.000 011 13955.46 84.04 54960.97 88888.00 2021-01-11 23:08:02.000 011 13954.98 84.01 54960.84 88888.00 2021-01-11 23:08:03.000 011 13954.67 83.73 54960.70 88888.00 2021-01-11 23:08:04.000 011 13954.21 83.71 54960.16 88888.00 2021-01-11 23:08:05.000 011 13956.55 86.68 54957.68 88888.00 2021-01-11 23:08:06.000 011 13954.17 83.59 54960.68 88888.00 2021-01-11 23:08:07.000 011 13953.41 83.17 54960.67 88888.00 2021-01-11 23:08:08.000 011 13956.09 86.06 54957.32 88888.00 2021-01-11 23:08:09.000 011 13952.65 82.95 54960.55 88888.00 2021-01-11 23:08:10.000 011 13952.50 82.79 54960.64 88888.00 2021-01-11 23:08:11.000 011 13952.63 82.79 54960.57 88888.00 2021-01-11 23:08:12.000 011 13951.93 82.43 54960.44 88888.00 2021-01-11 23:08:13.000 011 13951.50 82.43 54960.38 88888.00 2021-01-11 23:08:14.000 011 13951.08 82.45 54960.32 88888.00 2021-01-11 23:08:15.000 011 13950.96 82.26 54960.13 88888.00 2021-01-11 23:08:16.000 011 13950.88 82.10 54960.19 88888.00 2021-01-11 23:08:17.000 011 13950.26 81.91 54960.25 88888.00 2021-01-11 23:08:18.000 011 13950.07 81.83 54960.13 88888.00 2021-01-11 23:08:19.000 011 13949.74 81.76 54960.04 88888.00 2021-01-11 23:08:20.000 011 13949.51 81.82 54960.06 88888.00 2021-01-11 23:08:21.000 011 13949.26 82.09 54959.50 88888.00 2021-01-11 23:08:22.000 011 13949.34 81.77 54959.92 88888.00 2021-01-11 23:08:23.000 011 13948.91 81.96 54959.81 88888.00 2021-01-11 23:08:24.000 011 13948.62 81.97 54959.71 88888.00 2021-01-11 23:08:25.000 011 13948.52 82.05 54959.77 88888.00 2021-01-11 23:08:26.000 011 13948.35 81.65 54959.64 88888.00 2021-01-11 23:08:27.000 011 13948.26 81.97 54959.63 88888.00 2021-01-11 23:08:28.000 011 13948.02 81.68 54959.58 88888.00 2021-01-11 23:08:29.000 011 13947.79 81.78 54959.48 88888.00 2021-01-11 23:08:30.000 011 13947.98 81.85 54959.54 88888.00 2021-01-11 23:08:31.000 011 13947.62 81.65 54958.99 88888.00 2021-01-11 23:08:32.000 011 13947.59 81.72 54959.25 88888.00 2021-01-11 23:08:33.000 011 13947.64 81.63 54959.22 88888.00 2021-01-11 23:08:34.000 011 13950.36 84.68 54957.61 88888.00 2021-01-11 23:08:35.000 011 13947.29 81.57 54959.25 88888.00 2021-01-11 23:08:36.000 011 13947.36 81.50 54959.12 88888.00 2021-01-11 23:08:37.000 011 13947.16 81.47 54959.02 88888.00 2021-01-11 23:08:38.000 011 13947.14 81.42 54959.24 88888.00 2021-01-11 23:08:39.000 011 13948.43 84.37 54955.98 88888.00 2021-01-11 23:08:40.000 011 13947.55 81.15 54959.21 88888.00 2021-01-11 23:08:41.000 011 13947.16 81.42 54959.00 88888.00 2021-01-11 23:08:42.000 011 13947.10 81.17 54958.73 88888.00 2021-01-11 23:08:43.000 011 13946.28 81.05 54959.02 88888.00 2021-01-11 23:08:44.000 011 13946.41 81.09 54958.98 88888.00 2021-01-11 23:08:45.000 011 13946.29 80.79 54958.74 88888.00 2021-01-11 23:08:46.000 011 13946.24 80.94 54958.92 88888.00 2021-01-11 23:08:47.000 011 13946.03 80.98 54958.44 88888.00 2021-01-11 23:08:48.000 011 13946.08 81.03 54958.95 88888.00 2021-01-11 23:08:49.000 011 13945.79 80.64 54958.92 88888.00 2021-01-11 23:08:50.000 011 13946.01 80.72 54958.92 88888.00 2021-01-11 23:08:51.000 011 13945.76 80.68 54958.82 88888.00 2021-01-11 23:08:52.000 011 13945.74 80.47 54958.71 88888.00 2021-01-11 23:08:53.000 011 13946.01 80.55 54958.81 88888.00 2021-01-11 23:08:54.000 011 13945.32 80.65 54958.74 88888.00 2021-01-11 23:08:55.000 011 13945.29 80.60 54958.73 88888.00 2021-01-11 23:08:56.000 011 13944.98 80.68 54958.64 88888.00 2021-01-11 23:08:57.000 011 13945.25 80.52 54958.67 88888.00 2021-01-11 23:08:58.000 011 13945.10 80.52 54958.63 88888.00 2021-01-11 23:08:59.000 011 13948.10 83.61 54955.40 88888.00 2021-01-11 23:09:00.000 011 13945.13 80.56 54958.36 88888.00 2021-01-11 23:09:01.000 011 13945.11 80.73 54958.57 88888.00 2021-01-11 23:09:02.000 011 13945.07 80.80 54958.68 88888.00 2021-01-11 23:09:03.000 011 13945.20 81.04 54958.56 88888.00 2021-01-11 23:09:04.000 011 13944.72 83.98 54955.33 88888.00 2021-01-11 23:09:05.000 011 13947.43 80.74 54958.30 88888.00 2021-01-11 23:09:06.000 011 13945.46 80.87 54958.36 88888.00 2021-01-11 23:09:07.000 011 13945.21 80.79 54958.37 88888.00 2021-01-11 23:09:08.000 011 13944.98 80.91 54958.37 88888.00 2021-01-11 23:09:09.000 011 13945.02 81.49 54958.13 88888.00 2021-01-11 23:09:10.000 011 13945.32 81.36 54957.91 88888.00 2021-01-11 23:09:11.000 011 13945.82 81.34 54958.30 88888.00 2021-01-11 23:09:12.000 011 13945.51 81.18 54958.24 88888.00 2021-01-11 23:09:13.000 011 13945.35 81.41 54957.84 88888.00 2021-01-11 23:09:14.000 011 13945.42 81.41 54958.31 88888.00 2021-01-11 23:09:15.000 011 13945.48 81.79 54957.86 88888.00 2021-01-11 23:09:16.000 011 13945.78 81.82 54957.81 88888.00 2021-01-11 23:09:17.000 011 13946.12 81.85 54957.90 88888.00 2021-01-11 23:09:18.000 011 13946.21 81.94 54958.20 88888.00 2021-01-11 23:09:19.000 011 13946.31 81.97 54958.07 88888.00 2021-01-11 23:09:20.000 011 13946.71 82.27 54958.09 88888.00 2021-01-11 23:09:21.000 011 13946.96 82.38 54957.98 88888.00 2021-01-11 23:09:22.000 011 13947.14 82.31 54958.10 88888.00 2021-01-11 23:09:23.000 011 13947.03 82.52 54958.11 88888.00 2021-01-11 23:09:24.000 011 13947.26 82.69 54957.86 88888.00 2021-01-11 23:09:25.000 011 13947.72 83.04 54957.98 88888.00 2021-01-11 23:09:26.000 011 13947.77 83.04 54957.91 88888.00 2021-01-11 23:09:27.000 011 13948.03 83.22 54958.04 88888.00 2021-01-11 23:09:28.000 011 13947.98 83.36 54958.04 88888.00 2021-01-11 23:09:29.000 011 13948.31 85.04 54954.56 88888.00 2021-01-11 23:09:30.000 011 13951.52 84.88 54958.00 88888.00 2021-01-11 23:09:31.000 011 13949.41 83.95 54957.85 88888.00 2021-01-11 23:09:32.000 011 13949.21 83.87 54958.10 88888.00 2021-01-11 23:09:33.000 011 13949.43 84.05 54957.86 88888.00 2021-01-11 23:09:34.000 011 13949.69 84.09 54957.93 88888.00 2021-01-11 23:09:35.000 011 13950.10 87.57 54954.87 88888.00 2021-01-11 23:09:36.000 011 13952.27 85.05 54958.12 88888.00 2021-01-11 23:09:37.000 011 13950.89 84.54 54958.00 88888.00 2021-01-11 23:09:38.000 011 13951.45 85.13 54958.10 88888.00 2021-01-11 23:09:39.000 011 13951.15 84.70 54958.17 88888.00 2021-01-11 23:09:40.000 011 13951.56 85.10 54958.17 88888.00 2021-01-11 23:09:41.000 011 13951.88 85.28 54958.21 88888.00 2021-01-11 23:09:42.000 011 13952.87 85.41 54958.22 88888.00 2021-01-11 23:09:43.000 011 13952.79 85.75 54958.41 88888.00 2021-01-11 23:09:44.000 011 13952.71 85.72 54958.40 88888.00 2021-01-11 23:09:45.000 011 13953.41 85.91 54958.45 88888.00 2021-01-11 23:09:46.000 011 13953.82 86.23 54958.24 88888.00 2021-01-11 23:09:47.000 011 13953.98 86.38 54958.31 88888.00 2021-01-11 23:09:48.000 011 13954.42 86.51 54958.38 88888.00 2021-01-11 23:09:49.000 011 13954.34 86.63 54958.06 88888.00 2021-01-11 23:09:50.000 011 13954.63 86.86 54958.55 88888.00 2021-01-11 23:09:51.000 011 13954.97 87.76 54958.33 88888.00 2021-01-11 23:09:52.000 011 13955.37 87.37 54958.48 88888.00 2021-01-11 23:09:53.000 011 13955.63 87.60 54956.17 88888.00 2021-01-11 23:09:54.000 011 13958.75 90.65 54955.68 88888.00 2021-01-11 23:09:55.000 011 13956.67 88.04 54958.75 88888.00 2021-01-11 23:09:56.000 011 13956.56 88.34 54958.33 88888.00 2021-01-11 23:09:57.000 011 13957.13 88.65 54958.68 88888.00 2021-01-11 23:09:58.000 011 13957.68 88.58 54958.88 88888.00 2021-01-11 23:09:59.000 011 13960.71 91.86 54955.80 88888.00 2021-01-11 23:10:00.000 011 13958.06 88.93 54959.00 88888.00 2021-01-11 23:10:01.000 011 13958.61 89.27 54956.56 88888.00 2021-01-11 23:10:02.000 011 13958.72 89.22 54958.84 88888.00 2021-01-11 23:10:03.000 011 13959.07 89.86 54958.88 88888.00 2021-01-11 23:10:04.000 011 13959.30 89.53 54959.18 88888.00 2021-01-11 23:10:05.000 011 13959.91 90.05 54959.28 88888.00 2021-01-11 23:10:06.000 011 13960.13 90.14 54959.06 88888.00 2021-01-11 23:10:07.000 011 13960.28 93.32 54956.00 88888.00 2021-01-11 23:10:08.000 011 13962.16 90.62 54959.46 88888.00 2021-01-11 23:10:09.000 011 13960.77 90.46 54959.75 88888.00 2021-01-11 23:10:10.000 011 13961.21 90.71 54959.50 88888.00 2021-01-11 23:10:11.000 011 13961.44 90.84 54959.56 88888.00 2021-01-11 23:10:12.000 011 13961.84 90.90 54959.75 88888.00 2021-01-11 23:10:13.000 011 13962.25 90.92 54959.75 88888.00 2021-01-11 23:10:14.000 011 13962.64 91.20 54959.82 88888.00 2021-01-11 23:10:15.000 011 13962.53 91.09 54959.72 88888.00 2021-01-11 23:10:16.000 011 13963.05 91.22 54959.84 88888.00 2021-01-11 23:10:17.000 011 13963.36 91.36 54960.03 88888.00 2021-01-11 23:10:18.000 011 13963.78 91.41 54960.14 88888.00 2021-01-11 23:10:19.000 011 13963.93 91.40 54960.20 88888.00 2021-01-11 23:10:20.000 011 13964.17 91.74 54960.25 88888.00 2021-01-11 23:10:21.000 011 13964.43 92.42 54960.17 88888.00 2021-01-11 23:10:22.000 011 13965.16 91.74 54960.38 88888.00 2021-01-11 23:10:23.000 011 13965.73 91.90 54960.54 88888.00 2021-01-11 23:10:24.000 011 13967.75 95.13 54957.42 88888.00 2021-01-11 23:10:25.000 011 13966.10 92.17 54960.38 88888.00 2021-01-11 23:10:26.000 011 13965.80 92.15 54960.74 88888.00 2021-01-11 23:10:27.000 011 13966.36 92.14 54960.72 88888.00 2021-01-11 23:10:28.000 011 13966.57 92.39 54960.83 88888.00 2021-01-11 23:10:29.000 011 13966.80 92.43 54960.56 88888.00 2021-01-11 23:10:30.000 011 13970.21 95.63 54957.54 88888.00 2021-01-11 23:10:31.000 011 13967.18 92.85 54960.69 88888.00 2021-01-11 23:10:32.000 011 13967.63 92.72 54961.05 88888.00 2021-01-11 23:10:33.000 011 13968.03 92.95 54961.07 88888.00 2021-01-11 23:10:34.000 011 13968.09 93.36 54958.06 88888.00 2021-01-11 23:10:35.000 011 13971.39 94.35 54961.22 88888.00 2021-01-11 23:10:36.000 011 13968.84 93.23 54961.27 88888.00 2021-01-11 23:10:37.000 011 13969.20 93.41 54960.94 88888.00 2021-01-11 23:10:38.000 011 13969.84 93.29 54961.52 88888.00 2021-01-11 23:10:39.000 011 13969.58 93.33 54961.60 88888.00 2021-01-11 23:10:40.000 011 13969.75 96.56 54958.45 88888.00 2021-01-11 23:10:41.000 011 13972.58 93.42 54961.74 88888.00 2021-01-11 23:10:42.000 011 13970.33 93.67 54961.67 88888.00 2021-01-11 23:10:43.000 011 13970.49 93.79 54961.88 88888.00 2021-01-11 23:10:44.000 011 13970.80 93.75 54961.94 88888.00 2021-01-11 23:10:45.000 011 13971.07 93.82 54961.73 88888.00 2021-01-11 23:10:46.000 011 13975.79 97.27 54958.95 88888.00 2021-01-11 23:10:47.000 011 13973.36 94.17 54962.06 88888.00 2021-01-11 23:10:48.000 011 13971.85 94.25 54962.21 88888.00 2021-01-11 23:10:49.000 011 13972.02 94.37 54962.13 88888.00 2021-01-11 23:10:50.000 011 13972.38 94.30 54962.08 88888.00 2021-01-11 23:10:51.000 011 13972.53 94.50 54962.21 88888.00 2021-01-11 23:10:52.000 011 13975.79 97.55 54959.37 88888.00 2021-01-11 23:10:53.000 011 13973.64 94.54 54962.57 88888.00 2021-01-11 23:10:54.000 011 13973.23 94.48 54962.87 88888.00 2021-01-11 23:10:55.000 011 13973.64 94.56 54962.68 88888.00 2021-01-11 23:10:56.000 011 13974.09 94.69 54962.63 88888.00 2021-01-11 23:10:57.000 011 13974.08 94.30 54962.88 88888.00 2021-01-11 23:10:58.000 011 13974.40 94.50 54963.02 88888.00 2021-01-11 23:10:59.000 011 13974.65 94.30 54963.21 88888.00 2021-01-11 23:11:00.000 011 13974.97 94.43 54963.18 88888.00 2021-01-11 23:11:01.000 011 13975.05 94.55 54963.11 88888.00 2021-01-11 23:11:02.000 011 13975.62 94.37 54963.29 88888.00 2021-01-11 23:11:03.000 011 13975.60 94.49 54963.41 88888.00 2021-01-11 23:11:04.000 011 13975.84 94.49 54963.55 88888.00 2021-01-11 23:11:05.000 011 13976.06 94.56 54963.67 88888.00 2021-01-11 23:11:06.000 011 13976.20 94.43 54963.65 88888.00 2021-01-11 23:11:07.000 011 13976.69 94.49 54964.05 88888.00 2021-01-11 23:11:08.000 011 13976.98 94.58 54963.91 88888.00 2021-01-11 23:11:09.000 011 13977.05 94.56 54964.28 88888.00 2021-01-11 23:11:10.000 011 13977.39 94.67 54964.28 88888.00 2021-01-11 23:11:11.000 011 13977.54 94.47 54964.54 88888.00 2021-01-11 23:11:12.000 011 13978.15 94.43 54964.41 88888.00 2021-01-11 23:11:13.000 011 13978.28 94.66 54964.44 88888.00 2021-01-11 23:11:14.000 011 13978.58 94.47 54964.61 88888.00 2021-01-11 23:11:15.000 011 13978.64 94.43 54964.95 88888.00 2021-01-11 23:11:16.000 011 13978.76 94.42 54964.93 88888.00 2021-01-11 23:11:17.000 011 13982.23 97.54 54961.81 88888.00 2021-01-11 23:11:18.000 011 13979.78 94.63 54964.93 88888.00 2021-01-11 23:11:19.000 011 13979.43 94.41 54965.35 88888.00 2021-01-11 23:11:20.000 011 13979.95 94.49 54965.14 88888.00 2021-01-11 23:11:21.000 011 13980.05 94.30 54965.59 88888.00 2021-01-11 23:11:22.000 011 13980.64 97.36 54962.39 88888.00 2021-01-11 23:11:23.000 011 13983.39 94.30 54965.63 88888.00 2021-01-11 23:11:24.000 011 13980.90 94.14 54965.94 88888.00 2021-01-11 23:11:25.000 011 13981.14 93.85 54965.93 88888.00 2021-01-11 23:11:26.000 011 13981.26 93.85 54966.18 88888.00 2021-01-11 23:11:27.000 011 13981.72 93.95 54966.21 88888.00 2021-01-11 23:11:28.000 011 13982.01 93.96 54966.21 88888.00 2021-01-11 23:11:29.000 011 13981.91 93.68 54966.40 88888.00 2021-01-11 23:11:30.000 011 13982.19 93.71 54966.56 88888.00 2021-01-11 23:11:31.000 011 13982.38 93.82 54966.76 88888.00 2021-01-11 23:11:32.000 011 13982.50 94.11 54966.74 88888.00 2021-01-11 23:11:33.000 011 13983.36 93.84 54966.93 88888.00 2021-01-11 23:11:34.000 011 13983.09 93.74 54966.95 88888.00 2021-01-11 23:11:35.000 011 13983.14 93.74 54967.01 88888.00 2021-01-11 23:11:36.000 011 13983.48 93.75 54967.34 88888.00 2021-01-11 23:11:37.000 011 13983.44 93.74 54967.29 88888.00 2021-01-11 23:11:38.000 011 13983.42 93.62 54967.40 88888.00 2021-01-11 23:11:39.000 011 13987.01 96.76 54964.51 88888.00 2021-01-11 23:11:40.000 011 13984.11 93.55 54968.03 88888.00 2021-01-11 23:11:41.000 011 13984.46 93.52 54967.82 88888.00 2021-01-11 23:11:42.000 011 13984.63 93.55 54967.85 88888.00 2021-01-11 23:11:43.000 011 13984.61 93.49 54968.10 88888.00 2021-01-11 23:11:44.000 011 13984.68 96.46 54965.13 88888.00 2021-01-11 23:11:45.000 011 13987.36 93.21 54968.36 88888.00 2021-01-11 23:11:46.000 011 13985.31 93.06 54968.44 88888.00 2021-01-11 23:11:47.000 011 13985.12 93.04 54968.80 88888.00 2021-01-11 23:11:48.000 011 13985.38 93.00 54968.82 88888.00 2021-01-11 23:11:49.000 011 13985.68 92.66 54969.13 88888.00 2021-01-11 23:11:50.000 011 13986.05 92.70 54969.24 88888.00 2021-01-11 23:11:51.000 011 13985.72 92.54 54969.44 88888.00 2021-01-11 23:11:52.000 011 13985.79 92.31 54969.47 88888.00 2021-01-11 23:11:53.000 011 13989.33 95.42 54966.42 88888.00 2021-01-11 23:11:54.000 011 13986.19 92.07 54969.64 88888.00 2021-01-11 23:11:55.000 011 13986.27 91.90 54969.76 88888.00 2021-01-11 23:11:56.000 011 13986.29 91.64 54969.95 88888.00 2021-01-11 23:11:57.000 011 13986.30 91.67 54970.08 88888.00 2021-01-11 23:11:58.000 011 13986.96 91.56 54970.21 88888.00 2021-01-11 23:11:59.000 011 13986.44 91.42 54970.44 88888.00 2021-01-11 23:12:00.000 011 13986.82 91.22 54970.51 88888.00 2021-01-11 23:12:01.000 011 13986.50 90.94 54970.64 88888.00 2021-01-11 23:12:02.000 011 13986.94 90.89 54970.75 88888.00 2021-01-11 23:12:03.000 011 13986.79 90.98 54970.75 88888.00 2021-01-11 23:12:04.000 011 13986.73 90.88 54971.02 88888.00 2021-01-11 23:12:05.000 011 13986.63 90.72 54971.25 88888.00 2021-01-11 23:12:06.000 011 13986.69 90.42 54971.20 88888.00 2021-01-11 23:12:07.000 011 13987.07 90.48 54971.26 88888.00 2021-01-11 23:12:08.000 011 13987.06 90.60 54971.36 88888.00 2021-01-11 23:12:09.000 011 13987.08 90.34 54971.35 88888.00 2021-01-11 23:12:10.000 011 13986.79 90.73 54971.58 88888.00 2021-01-11 23:12:11.000 011 13987.27 90.02 54971.87 88888.00 2021-01-11 23:12:12.000 011 13987.23 90.04 54971.87 88888.00 2021-01-11 23:12:13.000 011 13987.45 90.02 54969.57 88888.00 2021-01-11 23:12:14.000 011 13990.26 92.95 54972.09 88888.00 2021-01-11 23:12:15.000 011 13987.70 89.73 54972.23 88888.00 2021-01-11 23:12:16.000 011 13987.20 89.61 54972.34 88888.00 2021-01-11 23:12:17.000 011 13987.40 89.48 54972.31 88888.00 2021-01-11 23:12:18.000 011 13987.14 89.28 54972.32 88888.00 2021-01-11 23:12:19.000 011 13990.36 92.36 54969.32 88888.00 2021-01-11 23:12:20.000 011 13986.82 89.05 54972.48 88888.00 2021-01-11 23:12:21.000 011 13986.97 88.89 54972.51 88888.00 2021-01-11 23:12:22.000 011 13986.82 88.94 54972.68 88888.00 2021-01-11 23:12:23.000 011 13986.69 89.02 54972.64 88888.00 2021-01-11 23:12:24.000 011 13986.97 89.00 54972.62 88888.00 2021-01-11 23:12:25.000 011 13986.56 88.69 54972.79 88888.00 2021-01-11 23:12:26.000 011 13986.56 88.57 54972.84 88888.00 2021-01-11 23:12:27.000 011 13986.70 88.60 54972.72 88888.00 2021-01-11 23:12:28.000 011 13986.22 89.14 54972.66 88888.00 2021-01-11 23:12:29.000 011 13986.13 88.69 54972.91 88888.00 2021-01-11 23:12:30.000 011 13986.13 88.98 54972.98 88888.00 2021-01-11 23:12:31.000 011 13986.04 88.64 54973.29 88888.00 2021-01-11 23:12:32.000 011 13986.22 88.56 54973.12 88888.00 2021-01-11 23:12:33.000 011 13985.75 88.55 54973.01 88888.00 2021-01-11 23:12:34.000 011 13985.81 88.56 54973.25 88888.00 2021-01-11 23:12:35.000 011 13985.81 88.50 54973.25 88888.00 2021-01-11 23:12:36.000 011 13985.66 88.48 54972.79 88888.00 2021-01-11 23:12:37.000 011 13988.77 91.59 54970.27 88888.00 2021-01-11 23:12:38.000 011 13985.54 88.29 54973.21 88888.00 2021-01-11 23:12:39.000 011 13985.79 88.35 54973.41 88888.00 2021-01-11 23:12:40.000 011 13985.74 88.35 54973.37 88888.00 2021-01-11 23:12:41.000 011 13985.76 88.23 54973.48 88888.00 2021-01-11 23:12:42.000 011 13988.43 91.09 54970.44 88888.00 2021-01-11 23:12:43.000 011 13985.82 88.86 54973.54 88888.00 2021-01-11 23:12:44.000 011 13985.67 88.22 54973.48 88888.00 2021-01-11 23:12:45.000 011 13985.70 88.06 54973.64 88888.00 2021-01-11 23:12:46.000 011 13985.48 87.84 54973.85 88888.00 2021-01-11 23:12:47.000 011 13985.43 87.77 54973.78 88888.00 2021-01-11 23:12:48.000 011 13985.52 87.76 54973.73 88888.00 2021-01-11 23:12:49.000 011 13985.70 87.73 54974.04 88888.00 2021-01-11 23:12:50.000 011 13985.82 87.55 54973.98 88888.00 2021-01-11 23:12:51.000 011 13985.56 87.38 54974.13 88888.00 2021-01-11 23:12:52.000 011 13985.81 87.32 54974.22 88888.00 2021-01-11 23:12:53.000 011 13985.44 87.19 54974.19 88888.00 2021-01-11 23:12:54.000 011 13985.50 87.48 54974.29 88888.00 2021-01-11 23:12:55.000 011 13985.32 87.11 54974.31 88888.00 2021-01-11 23:12:56.000 011 13985.24 87.10 54974.30 88888.00 2021-01-11 23:12:57.000 011 13985.24 87.03 54974.32 88888.00 2021-01-11 23:12:58.000 011 13985.27 86.85 54974.33 88888.00 2021-01-11 23:12:59.000 011 13984.80 86.96 54974.42 88888.00 2021-01-11 23:13:00.000 011 13984.40 86.88 54974.57 88888.00 2021-01-11 23:13:01.000 011 13984.72 86.81 54974.69 88888.00 2021-01-11 23:13:02.000 011 13984.17 86.69 54974.61 88888.00 2021-01-11 23:13:03.000 011 13983.99 86.63 54974.37 88888.00 2021-01-11 23:13:04.000 011 13983.98 86.63 54974.58 88888.00 2021-01-11 23:13:05.000 011 13984.37 86.50 54974.68 88888.00 2021-01-11 23:13:06.000 011 13983.67 86.25 54974.96 88888.00 2021-01-11 23:13:07.000 011 13984.36 89.30 54971.63 88888.00 2021-01-11 23:13:08.000 011 13984.57 86.16 54974.80 88888.00 2021-01-11 23:13:09.000 011 13982.98 86.44 54974.76 88888.00 2021-01-11 23:13:10.000 011 13982.52 86.01 54974.75 88888.00 2021-01-11 23:13:11.000 011 13982.16 85.65 54974.95 88888.00 2021-01-11 23:13:12.000 011 13982.06 85.61 54974.91 88888.00 2021-01-11 23:13:13.000 011 13984.80 88.63 54971.73 88888.00 2021-01-11 23:13:14.000 011 13981.60 85.50 54974.84 88888.00 2021-01-11 23:13:15.000 011 13981.03 85.36 54974.80 88888.00 2021-01-11 23:13:16.000 011 13980.87 85.31 54974.94 88888.00 2021-01-11 23:13:17.000 011 13980.75 85.11 54974.92 88888.00 2021-01-11 23:13:18.000 011 13979.99 85.26 54975.00 88888.00 2021-01-11 23:13:19.000 011 13979.60 85.01 54974.88 88888.00 2021-01-11 23:13:20.000 011 13979.46 85.30 54974.36 88888.00 2021-01-11 23:13:21.000 011 13979.14 84.88 54974.93 88888.00 2021-01-11 23:13:22.000 011 13978.79 84.88 54974.64 88888.00 2021-01-11 23:13:23.000 011 13978.29 84.74 54974.76 88888.00 2021-01-11 23:13:24.000 011 13978.42 84.90 54974.79 88888.00 2021-01-11 23:13:25.000 011 13978.39 85.32 54974.69 88888.00 2021-01-11 23:13:26.000 011 13977.54 84.65 54974.79 88888.00 2021-01-11 23:13:27.000 011 13977.26 84.49 54974.71 88888.00 2021-01-11 23:13:28.000 011 13976.66 84.33 54974.77 88888.00 2021-01-11 23:13:29.000 011 13976.37 84.36 54974.66 88888.00 2021-01-11 23:13:30.000 011 13976.71 84.43 54974.48 88888.00 2021-01-11 23:13:31.000 011 13976.14 84.33 54974.29 88888.00 2021-01-11 23:13:32.000 011 13975.56 84.81 54974.50 88888.00 2021-01-11 23:13:33.000 011 13975.34 84.18 54974.47 88888.00 2021-01-11 23:13:34.000 011 13975.20 84.17 54974.29 88888.00 2021-01-11 23:13:35.000 011 13978.27 88.35 54971.18 88888.00 2021-01-11 23:13:36.000 011 13977.44 85.07 54974.18 88888.00 2021-01-11 23:13:37.000 011 13974.17 84.15 54974.15 88888.00 2021-01-11 23:13:38.000 011 13973.76 84.27 54974.19 88888.00 2021-01-11 23:13:39.000 011 13973.67 84.28 54973.91 88888.00 2021-01-11 23:13:40.000 011 13973.53 84.36 54973.80 88888.00 2021-01-11 23:13:41.000 011 13973.29 87.78 54970.70 88888.00 2021-01-11 23:13:42.000 011 13974.86 84.45 54973.69 88888.00 2021-01-11 23:13:43.000 011 13972.30 84.48 54973.79 88888.00 2021-01-11 23:13:44.000 011 13972.47 84.43 54973.54 88888.00 2021-01-11 23:13:45.000 011 13971.91 84.82 54973.30 88888.00 2021-01-11 23:13:46.000 011 13971.68 84.50 54973.42 88888.00 2021-01-11 23:13:47.000 011 13971.34 84.51 54973.40 88888.00 2021-01-11 23:13:48.000 011 13971.13 84.43 54973.32 88888.00 2021-01-11 23:13:49.000 011 13971.26 84.97 54973.12 88888.00 2021-01-11 23:13:50.000 011 13971.51 84.70 54973.02 88888.00 2021-01-11 23:13:51.000 011 13970.39 84.60 54973.15 88888.00 2021-01-11 23:13:52.000 011 13970.61 84.94 54973.22 88888.00 2021-01-11 23:13:53.000 011 13969.94 84.57 54973.15 88888.00 2021-01-11 23:13:54.000 011 13969.65 84.70 54973.03 88888.00 2021-01-11 23:13:55.000 011 13969.33 84.53 54972.91 88888.00 2021-01-11 23:13:56.000 011 13969.10 84.64 54973.08 88888.00 2021-01-11 23:13:57.000 011 13969.35 85.23 54972.84 88888.00 2021-01-11 23:13:58.000 011 13968.87 84.85 54973.01 88888.00 2021-01-11 23:13:59.000 011 13968.32 84.75 54972.77 88888.00 2021-01-11 23:14:00.000 011 13968.00 84.54 54972.56 88888.00 2021-01-11 23:14:01.000 011 13967.73 84.83 54972.25 88888.00 2021-01-11 23:14:02.000 011 13967.62 84.96 54972.57 88888.00 2021-01-11 23:14:03.000 011 13967.17 84.97 54972.52 88888.00 2021-01-11 23:14:04.000 011 13966.87 85.13 54972.47 88888.00 2021-01-11 23:14:05.000 011 13967.23 85.10 54972.36 88888.00 2021-01-11 23:14:06.000 011 13969.55 88.13 54969.20 88888.00 2021-01-11 23:14:07.000 011 13966.68 85.42 54972.33 88888.00 2021-01-11 23:14:08.000 011 13966.09 85.27 54972.25 88888.00 2021-01-11 23:14:09.000 011 13965.48 85.07 54972.15 88888.00 2021-01-11 23:14:10.000 011 13966.00 85.02 54972.02 88888.00 2021-01-11 23:14:11.000 011 13965.97 88.60 54968.93 88888.00 2021-01-11 23:14:12.000 011 13966.41 85.18 54971.99 88888.00 2021-01-11 23:14:13.000 011 13964.55 85.39 54972.10 88888.00 2021-01-11 23:14:14.000 011 13964.26 85.29 54971.97 88888.00 2021-01-11 23:14:15.000 011 13964.17 85.51 54971.78 88888.00 2021-01-11 23:14:16.000 011 13964.00 85.56 54971.72 88888.00 2021-01-11 23:14:17.000 011 13963.84 85.59 54971.68 88888.00 2021-01-11 23:14:18.000 011 13963.72 85.56 54971.57 88888.00 2021-01-11 23:14:19.000 011 13963.48 85.95 54971.65 88888.00 2021-01-11 23:14:20.000 011 13963.35 85.79 54971.40 88888.00 2021-01-11 23:14:21.000 011 13963.86 86.08 54971.36 88888.00 2021-01-11 23:14:22.000 011 13963.31 86.13 54971.34 88888.00 2021-01-11 23:14:23.000 011 13962.88 86.57 54971.35 88888.00 2021-01-11 23:14:24.000 011 13962.91 86.68 54971.32 88888.00 2021-01-11 23:14:25.000 011 13962.47 86.56 54971.16 88888.00 2021-01-11 23:14:26.000 011 13962.46 86.67 54971.17 88888.00 2021-01-11 23:14:27.000 011 13962.78 86.69 54971.09 88888.00 2021-01-11 23:14:28.000 011 13962.15 86.82 54971.04 88888.00 2021-01-11 23:14:29.000 011 13961.96 86.95 54971.14 88888.00 2021-01-11 23:14:30.000 011 13962.29 87.20 54970.93 88888.00 2021-01-11 23:14:31.000 011 13961.89 87.29 54970.70 88888.00 2021-01-11 23:14:32.000 011 13961.92 87.41 54970.65 88888.00 2021-01-11 23:14:33.000 011 13961.90 87.46 54970.75 88888.00 2021-01-11 23:14:34.000 011 13962.04 87.75 54970.70 88888.00 2021-01-11 23:14:35.000 011 13964.60 91.04 54967.37 88888.00 2021-01-11 23:14:36.000 011 13962.09 88.19 54970.45 88888.00 2021-01-11 23:14:37.000 011 13961.89 88.28 54970.51 88888.00 2021-01-11 23:14:38.000 011 13961.73 88.24 54970.70 88888.00 2021-01-11 23:14:39.000 011 13961.86 88.77 54970.52 88888.00 2021-01-11 23:14:40.000 011 13963.81 92.12 54967.23 88888.00 2021-01-11 23:14:41.000 011 13962.30 89.02 54970.45 88888.00 2021-01-11 23:14:42.000 011 13965.38 92.48 54967.18 88888.00 2021-01-11 23:14:43.000 011 13962.15 89.40 54970.33 88888.00 2021-01-11 23:14:44.000 011 13962.21 89.76 54970.35 88888.00 2021-01-11 23:14:45.000 011 13962.16 90.43 54970.43 88888.00 2021-01-11 23:14:46.000 011 13962.62 90.49 54970.28 88888.00 2021-01-11 23:14:47.000 011 13962.04 90.41 54970.28 88888.00 2021-01-11 23:14:48.000 011 13962.71 90.59 54970.37 88888.00 2021-01-11 23:14:49.000 011 13962.66 90.81 54970.13 88888.00 2021-01-11 23:14:50.000 011 13962.52 90.91 54970.14 88888.00 2021-01-11 23:14:51.000 011 13962.66 91.15 54970.23 88888.00 2021-01-11 23:14:52.000 011 13963.10 91.27 54970.03 88888.00 2021-01-11 23:14:53.000 011 13962.75 91.43 54970.26 88888.00 2021-01-11 23:14:54.000 011 13962.95 91.54 54970.14 88888.00 2021-01-11 23:14:55.000 011 13962.99 91.48 54970.09 88888.00 2021-01-11 23:14:56.000 011 13963.28 91.99 54969.85 88888.00 2021-01-11 23:14:57.000 011 13963.21 91.95 54969.94 88888.00 2021-01-11 23:14:58.000 011 13963.31 91.94 54969.89 88888.00 2021-01-11 23:14:59.000 011 13963.36 92.15 54970.01 88888.00 2021-01-11 23:15:00.000 011 13963.38 92.13 54969.90 88888.00 2021-01-11 23:15:01.000 011 13963.53 92.44 54967.61 88888.00 2021-01-11 23:15:02.000 011 13963.76 92.64 54969.93 88888.00 2021-01-11 23:15:03.000 011 13963.78 92.69 54969.96 88888.00 2021-01-11 23:15:04.000 011 13964.16 92.73 54969.90 88888.00 2021-01-11 23:15:05.000 011 13963.96 92.72 54969.84 88888.00 2021-01-11 23:15:06.000 011 13963.98 92.81 54970.11 88888.00 2021-01-11 23:15:07.000 011 13967.35 96.16 54966.56 88888.00 2021-01-11 23:15:08.000 011 13967.05 96.24 54968.24 88888.00 2021-01-11 23:15:09.000 011 13964.24 93.10 54969.90 88888.00 2021-01-11 23:15:10.000 011 13964.28 93.17 54969.62 88888.00 2021-01-11 23:15:11.000 011 13964.73 93.27 54969.69 88888.00 2021-01-11 23:15:12.000 011 13965.17 93.40 54969.75 88888.00 2021-01-11 23:15:13.000 011 13966.34 96.45 54966.55 88888.00 2021-01-11 23:15:14.000 011 13965.17 93.55 54969.59 88888.00 2021-01-11 23:15:15.000 011 13965.15 93.60 54969.41 88888.00 2021-01-11 23:15:16.000 011 13965.21 93.69 54969.62 88888.00 2021-01-11 23:15:17.000 011 13965.45 93.88 54969.53 88888.00 2021-01-11 23:15:18.000 011 13965.68 93.86 54969.54 88888.00 2021-01-11 23:15:19.000 011 13965.74 93.88 54969.46 88888.00 2021-01-11 23:15:20.000 011 13965.93 94.18 54969.62 88888.00 2021-01-11 23:15:21.000 011 13966.43 94.22 54969.32 88888.00 2021-01-11 23:15:22.000 011 13967.03 94.42 54969.38 88888.00 2021-01-11 23:15:23.000 011 13966.78 94.51 54969.31 88888.00 2021-01-11 23:15:24.000 011 13966.91 94.68 54969.54 88888.00 2021-01-11 23:15:25.000 011 13967.06 94.81 54969.60 88888.00 2021-01-11 23:15:26.000 011 13967.43 95.01 54969.53 88888.00 2021-01-11 23:15:27.000 011 13968.38 95.65 54969.51 88888.00 2021-01-11 23:15:28.000 011 13968.32 95.19 54969.59 88888.00 2021-01-11 23:15:29.000 011 13968.84 95.33 54969.51 88888.00 2021-01-11 23:15:30.000 011 13968.95 95.31 54969.45 88888.00 2021-01-11 23:15:31.000 011 13969.11 95.48 54969.42 88888.00 2021-01-11 23:15:32.000 011 13972.83 98.78 54966.29 88888.00 2021-01-11 23:15:33.000 011 13971.99 98.98 54966.53 88888.00 2021-01-11 23:15:34.000 011 13970.84 96.06 54969.24 88888.00 2021-01-11 23:15:35.000 011 13970.77 96.06 54969.63 88888.00 2021-01-11 23:15:36.000 011 13971.16 95.97 54969.57 88888.00 2021-01-11 23:15:37.000 011 13971.63 99.59 54966.50 88888.00 2021-01-11 23:15:38.000 011 13973.60 99.28 54966.47 88888.00 2021-01-11 23:15:39.000 011 13974.23 96.24 54969.73 88888.00 2021-01-11 23:15:40.000 011 13972.80 96.25 54969.82 88888.00 2021-01-11 23:15:41.000 011 13973.22 96.44 54969.84 88888.00 2021-01-11 23:15:42.000 011 13974.01 96.49 54969.89 88888.00 2021-01-11 23:15:43.000 011 13974.16 96.57 54970.02 88888.00 2021-01-11 23:15:44.000 011 13974.83 96.54 54969.95 88888.00 2021-01-11 23:15:45.000 011 13975.09 96.42 54970.02 88888.00 2021-01-11 23:15:46.000 011 13975.71 96.40 54970.20 88888.00 2021-01-11 23:15:47.000 011 13976.27 96.66 54970.05 88888.00 2021-01-11 23:15:48.000 011 13976.47 96.63 54970.13 88888.00 2021-01-11 23:15:49.000 011 13976.84 96.62 54970.33 88888.00 2021-01-11 23:15:50.000 011 13977.19 96.66 54970.50 88888.00 2021-01-11 23:15:51.000 011 13977.53 96.74 54970.41 88888.00 2021-01-11 23:15:52.000 011 13978.24 96.99 54970.43 88888.00 2021-01-11 23:15:53.000 011 13978.66 96.98 54970.19 88888.00 2021-01-11 23:15:54.000 011 13978.74 96.73 54970.38 88888.00 2021-01-11 23:15:55.000 011 13979.44 96.66 54970.30 88888.00 2021-01-11 23:15:56.000 011 13979.82 96.74 54970.22 88888.00 2021-01-11 23:15:57.000 011 13980.06 97.08 54970.47 88888.00 2021-01-11 23:15:58.000 011 13980.49 96.77 54970.60 88888.00 2021-01-11 23:15:59.000 011 13980.85 96.72 54970.83 88888.00 2021-01-11 23:16:00.000 011 13980.92 96.57 54970.89 88888.00 2021-01-11 23:16:01.000 011 13981.77 96.57 54970.85 88888.00 2021-01-11 23:16:02.000 011 13982.29 96.65 54970.91 88888.00 2021-01-11 23:16:03.000 011 13982.49 96.54 54971.14 88888.00 2021-01-11 23:16:04.000 011 13985.76 99.61 54968.06 88888.00 2021-01-11 23:16:05.000 011 13982.73 96.35 54971.27 88888.00 2021-01-11 23:16:06.000 011 13983.42 96.45 54971.25 88888.00 2021-01-11 23:16:07.000 011 13984.07 96.82 54971.35 88888.00 2021-01-11 23:16:08.000 011 13984.02 96.23 54971.40 88888.00 2021-01-11 23:16:09.000 011 13984.32 99.28 54968.25 88888.00 2021-01-11 23:16:10.000 011 13986.34 95.94 54971.59 88888.00 2021-01-11 23:16:11.000 011 13984.98 95.98 54971.54 88888.00 2021-01-11 23:16:12.000 011 13985.33 95.96 54971.46 88888.00 2021-01-11 23:16:13.000 011 13985.77 95.79 54971.71 88888.00 2021-01-11 23:16:14.000 011 13985.70 95.79 54971.71 88888.00 2021-01-11 23:16:15.000 011 13986.14 95.75 54971.87 88888.00 2021-01-11 23:16:16.000 011 13986.69 95.52 54971.85 88888.00 2021-01-11 23:16:17.000 011 13987.43 96.13 54971.74 88888.00 2021-01-11 23:16:18.000 011 13986.97 95.31 54972.03 88888.00 2021-01-11 23:16:19.000 011 13987.44 95.49 54971.92 88888.00 2021-01-11 23:16:20.000 011 13988.06 95.32 54971.94 88888.00 2021-01-11 23:16:21.000 011 13988.27 95.60 54972.01 88888.00 2021-01-11 23:16:22.000 011 13988.45 95.12 54972.42 88888.00 2021-01-11 23:16:23.000 011 13988.80 95.25 54972.17 88888.00 2021-01-11 23:16:24.000 011 13989.56 95.22 54972.14 88888.00 2021-01-11 23:16:25.000 011 13994.03 98.23 54969.08 88888.00 2021-01-11 23:16:26.000 011 13991.39 95.47 54972.19 88888.00 2021-01-11 23:16:27.000 011 13990.54 95.95 54972.70 88888.00 2021-01-11 23:16:28.000 011 13990.62 95.16 54972.37 88888.00 2021-01-11 23:16:29.000 011 13991.85 95.29 54972.47 88888.00 2021-01-11 23:16:30.000 011 13991.22 95.33 54972.53 88888.00 2021-01-11 23:16:31.000 011 13991.71 98.13 54969.44 88888.00 2021-01-11 23:16:32.000 011 13993.62 94.92 54972.59 88888.00 2021-01-11 23:16:33.000 011 13992.74 94.96 54972.83 88888.00 2021-01-11 23:16:34.000 011 13992.88 95.02 54972.71 88888.00 2021-01-11 23:16:35.000 011 13993.13 95.18 54972.89 88888.00 2021-01-11 23:16:36.000 011 13993.30 94.74 54973.02 88888.00 2021-01-11 23:16:37.000 011 13993.76 94.43 54973.05 88888.00 2021-01-11 23:16:38.000 011 13994.24 94.51 54973.29 88888.00 2021-01-11 23:16:39.000 011 13994.91 94.38 54973.27 88888.00 2021-01-11 23:16:40.000 011 13994.62 94.26 54973.33 88888.00 2021-01-11 23:16:41.000 011 13994.90 93.97 54973.43 88888.00 2021-01-11 23:16:42.000 011 13995.29 94.01 54973.57 88888.00 2021-01-11 23:16:43.000 011 13995.88 93.63 54973.66 88888.00 2021-01-11 23:16:44.000 011 13995.70 93.57 54973.76 88888.00 2021-01-11 23:16:45.000 011 13995.79 93.03 54974.11 88888.00 2021-01-11 23:16:46.000 011 13996.19 92.86 54974.28 88888.00 2021-01-11 23:16:47.000 011 13996.26 93.07 54974.16 88888.00 2021-01-11 23:16:48.000 011 13997.01 92.73 54974.35 88888.00 2021-01-11 23:16:49.000 011 13996.61 92.57 54974.42 88888.00 2021-01-11 23:16:50.000 011 13996.95 92.16 54974.73 88888.00 2021-01-11 23:16:51.000 011 13997.57 91.98 54974.83 88888.00 2021-01-11 23:16:52.000 011 13997.45 92.10 54974.61 88888.00 2021-01-11 23:16:53.000 011 13997.75 92.09 54974.83 88888.00 2021-01-11 23:16:54.000 011 13998.19 91.39 54974.87 88888.00 2021-01-11 23:16:55.000 011 13997.74 91.36 54975.11 88888.00 2021-01-11 23:16:56.000 011 14000.95 94.28 54972.04 88888.00 2021-01-11 23:16:57.000 011 13998.11 90.87 54975.15 88888.00 2021-01-11 23:16:58.000 011 13998.04 91.23 54975.19 88888.00 2021-01-11 23:16:59.000 011 13998.35 90.75 54975.36 88888.00 2021-01-11 23:17:00.000 011 13998.42 90.64 54975.41 88888.00 2021-01-11 23:17:01.000 011 13999.68 93.39 54972.29 88888.00 2021-01-11 23:17:02.000 011 14001.78 93.29 54972.67 88888.00 2021-01-11 23:17:03.000 011 13998.65 89.91 54975.78 88888.00 2021-01-11 23:17:04.000 011 13998.99 90.31 54975.80 88888.00 2021-01-11 23:17:05.000 011 13999.07 89.56 54975.88 88888.00 2021-01-11 23:17:06.000 011 13999.19 89.32 54975.92 88888.00 2021-01-11 23:17:07.000 011 14002.19 92.04 54972.78 88888.00 2021-01-11 23:17:08.000 011 13999.36 89.04 54976.27 88888.00 2021-01-11 23:17:09.000 011 13999.34 89.07 54976.17 88888.00 2021-01-11 23:17:10.000 011 13999.65 89.10 54976.41 88888.00 2021-01-11 23:17:11.000 011 13999.68 88.66 54976.46 88888.00 2021-01-11 23:17:12.000 011 13999.58 88.65 54976.46 88888.00 2021-01-11 23:17:13.000 011 13999.73 88.70 54976.70 88888.00 2021-01-11 23:17:14.000 011 13999.85 88.55 54976.97 88888.00 2021-01-11 23:17:15.000 011 14000.19 88.39 54976.86 88888.00 2021-01-11 23:17:16.000 011 14000.22 88.52 54976.92 88888.00 2021-01-11 23:17:17.000 011 13999.78 88.39 54977.00 88888.00 2021-01-11 23:17:18.000 011 14000.10 88.27 54977.30 88888.00 2021-01-11 23:17:19.000 011 14000.11 88.32 54977.19 88888.00 2021-01-11 23:17:20.000 011 14000.37 88.32 54977.31 88888.00 2021-01-11 23:17:21.000 011 14000.47 88.26 54977.44 88888.00 2021-01-11 23:17:22.000 011 14003.28 91.37 54974.08 88888.00 2021-01-11 23:17:23.000 011 14000.17 88.27 54977.65 88888.00 2021-01-11 23:17:24.000 011 14000.27 88.39 54977.67 88888.00 2021-01-11 23:17:25.000 011 14000.36 88.30 54977.79 88888.00 2021-01-11 23:17:26.000 011 14000.28 88.27 54977.82 88888.00 2021-01-11 23:17:27.000 011 14000.33 88.63 54978.16 88888.00 2021-01-11 23:17:28.000 011 14003.42 91.29 54975.02 88888.00 2021-01-11 23:17:29.000 011 14000.64 88.18 54978.22 88888.00 2021-01-11 23:17:30.000 011 14000.57 88.33 54978.26 88888.00 2021-01-11 23:17:31.000 011 14000.58 88.21 54978.64 88888.00 2021-01-11 23:17:32.000 011 14000.82 88.07 54975.55 88888.00 2021-01-11 23:17:33.000 011 14003.83 90.87 54978.76 88888.00 2021-01-11 23:17:34.000 011 14001.11 88.45 54978.76 88888.00 2021-01-11 23:17:35.000 011 14001.04 88.26 54979.16 88888.00 2021-01-11 23:17:36.000 011 14001.65 88.63 54979.08 88888.00 2021-01-11 23:17:37.000 011 14001.31 88.08 54979.27 88888.00 2021-01-11 23:17:38.000 011 14004.62 91.25 54976.13 88888.00 2021-01-11 23:17:39.000 011 14001.70 88.29 54979.50 88888.00 2021-01-11 23:17:40.000 011 14001.82 88.42 54979.77 88888.00 2021-01-11 23:17:41.000 011 14001.73 88.17 54979.82 88888.00 2021-01-11 23:17:42.000 011 14001.71 88.22 54980.07 88888.00 2021-01-11 23:17:43.000 011 14001.84 88.09 54980.10 88888.00 2021-01-11 23:17:44.000 011 14002.02 88.01 54980.10 88888.00 2021-01-11 23:17:45.000 011 14001.81 88.01 54980.40 88888.00 2021-01-11 23:17:46.000 011 14002.01 87.96 54980.51 88888.00 2021-01-11 23:17:47.000 011 14002.00 87.82 54980.53 88888.00 2021-01-11 23:17:48.000 011 14001.93 87.81 54980.73 88888.00 2021-01-11 23:17:49.000 011 14002.26 87.82 54980.89 88888.00 2021-01-11 23:17:50.000 011 14002.09 87.51 54981.14 88888.00 2021-01-11 23:17:51.000 011 14001.98 87.63 54981.28 88888.00 2021-01-11 23:17:52.000 011 14001.79 88.02 54981.47 88888.00 2021-01-11 23:17:53.000 011 14004.67 90.61 54978.24 88888.00 2021-01-11 23:17:54.000 011 14001.96 87.59 54981.57 88888.00 2021-01-11 23:17:55.000 011 14001.56 87.47 54981.83 88888.00 2021-01-11 23:17:56.000 011 14001.57 87.41 54981.90 88888.00 2021-01-11 23:17:57.000 011 14001.11 87.50 54982.14 88888.00 2021-01-11 23:17:58.000 011 14004.29 90.26 54979.04 88888.00 2021-01-11 23:17:59.000 011 14001.51 87.44 54982.11 88888.00 2021-01-11 23:18:00.000 011 14000.85 87.32 54982.50 88888.00 2021-01-11 23:18:01.000 011 14000.73 87.38 54982.66 88888.00 2021-01-11 23:18:02.000 011 14000.40 87.15 54982.80 88888.00 2021-01-11 23:18:03.000 011 14000.43 87.11 54982.73 88888.00 2021-01-11 23:18:04.000 011 14000.35 87.07 54982.77 88888.00 2021-01-11 23:18:05.000 011 14000.45 86.80 54982.94 88888.00 2021-01-11 23:18:06.000 011 13999.84 87.14 54983.01 88888.00 2021-01-11 23:18:07.000 011 13999.52 86.80 54983.23 88888.00 2021-01-11 23:18:08.000 011 13999.46 86.69 54983.17 88888.00 2021-01-11 23:18:09.000 011 13999.19 86.83 54983.33 88888.00 2021-01-11 23:18:10.000 011 13999.09 86.60 54983.57 88888.00 2021-01-11 23:18:11.000 011 13999.33 86.74 54983.49 88888.00 2021-01-11 23:18:12.000 011 14001.64 89.98 54980.48 88888.00 2021-01-11 23:18:13.000 011 13998.55 86.46 54983.67 88888.00 2021-01-11 23:18:14.000 011 13997.79 86.54 54983.68 88888.00 2021-01-11 23:18:15.000 011 13997.91 86.46 54983.81 88888.00 2021-01-11 23:18:16.000 011 13998.02 86.28 54983.80 88888.00 2021-01-11 23:18:17.000 011 13997.13 86.13 54984.20 88888.00 2021-01-11 23:18:18.000 011 13997.23 89.33 54980.83 88888.00 2021-01-11 23:18:19.000 011 13998.94 86.07 54983.80 88888.00 2021-01-11 23:18:20.000 011 13996.32 86.10 54984.19 88888.00 2021-01-11 23:18:21.000 011 13996.21 86.05 54984.11 88888.00 2021-01-11 23:18:22.000 011 13995.72 85.73 54984.31 88888.00 2021-01-11 23:18:23.000 011 13995.49 85.69 54984.33 88888.00 2021-01-11 23:18:24.000 011 13995.43 85.90 54984.01 88888.00 2021-01-11 23:18:25.000 011 13995.08 85.68 54984.32 88888.00 2021-01-11 23:18:26.000 011 13994.70 85.65 54984.22 88888.00 2021-01-11 23:18:27.000 011 13994.33 85.66 54984.38 88888.00 2021-01-11 23:18:28.000 011 13994.05 85.79 54984.20 88888.00 2021-01-11 23:18:29.000 011 13993.49 86.00 54983.54 88888.00 2021-01-11 23:18:30.000 011 13993.27 85.67 54984.26 88888.00 2021-01-11 23:18:31.000 011 13993.12 85.82 54984.34 88888.00 2021-01-11 23:18:32.000 011 13992.80 86.01 54984.39 88888.00 2021-01-11 23:18:33.000 011 13992.53 85.85 54984.21 88888.00 2021-01-11 23:18:34.000 011 13992.28 86.01 54984.19 88888.00 2021-01-11 23:18:35.000 011 13991.98 85.87 54984.39 88888.00 2021-01-11 23:18:36.000 011 13991.66 85.91 54984.30 88888.00 2021-01-11 23:18:37.000 011 13992.03 86.01 54984.23 88888.00 2021-01-11 23:18:38.000 011 13991.03 86.22 54984.38 88888.00 2021-01-11 23:18:39.000 011 13990.63 86.12 54984.23 88888.00 2021-01-11 23:18:40.000 011 13990.40 86.06 54984.29 88888.00 2021-01-11 23:18:41.000 011 13990.09 86.11 54984.30 88888.00 2021-01-11 23:18:42.000 011 13989.87 86.07 54984.18 88888.00 2021-01-11 23:18:43.000 011 13992.56 89.08 54982.41 88888.00 2021-01-11 23:18:44.000 011 13988.93 86.06 54984.34 88888.00 2021-01-11 23:18:45.000 011 13988.99 86.02 54983.86 88888.00 2021-01-11 23:18:46.000 011 13988.52 86.16 54984.36 88888.00 2021-01-11 23:18:47.000 011 13988.01 85.76 54983.84 88888.00 2021-01-11 23:18:48.000 011 13989.35 89.09 54981.10 88888.00 2021-01-11 23:18:49.000 011 13988.75 85.68 54984.09 88888.00 2021-01-11 23:18:50.000 011 13987.60 85.96 54983.74 88888.00 2021-01-11 23:18:51.000 011 13986.93 85.96 54983.78 88888.00 2021-01-11 23:18:52.000 011 13986.91 85.76 54983.67 88888.00 2021-01-11 23:18:53.000 011 13986.23 85.66 54983.81 88888.00 2021-01-11 23:18:54.000 011 13986.09 85.82 54983.71 88888.00 2021-01-11 23:18:55.000 011 13985.97 85.68 54983.82 88888.00 2021-01-11 23:18:56.000 011 13985.70 85.75 54983.42 88888.00 2021-01-11 23:18:57.000 011 13985.11 85.38 54983.67 88888.00 2021-01-11 23:18:58.000 011 13984.61 85.41 54983.63 88888.00 2021-01-11 23:18:59.000 011 13984.16 85.56 54983.55 88888.00 2021-01-11 23:19:00.000 011 13983.80 85.40 54983.67 88888.00 2021-01-11 23:19:01.000 011 13983.36 85.70 54983.67 88888.00 2021-01-11 23:19:02.000 011 13983.33 85.17 54983.77 88888.00 2021-01-11 23:19:03.000 011 13983.23 85.27 54983.65 88888.00 2021-01-11 23:19:04.000 011 13986.72 89.79 54980.47 88888.00 2021-01-11 23:19:05.000 011 13985.09 86.70 54983.18 88888.00 2021-01-11 23:19:06.000 011 13981.69 85.59 54983.40 88888.00 2021-01-11 23:19:07.000 011 13981.46 85.49 54983.62 88888.00 2021-01-11 23:19:08.000 011 13981.23 85.52 54983.49 88888.00 2021-01-11 23:19:09.000 011 13980.72 85.71 54983.32 88888.00 2021-01-11 23:19:10.000 011 13980.68 88.72 54980.27 88888.00 2021-01-11 23:19:11.000 011 13981.94 86.31 54983.36 88888.00 2021-01-11 23:19:12.000 011 13979.83 85.63 54983.58 88888.00 2021-01-11 23:19:13.000 011 13979.80 85.67 54983.38 88888.00 2021-01-11 23:19:14.000 011 13979.39 85.63 54983.19 88888.00 2021-01-11 23:19:15.000 011 13979.07 85.87 54983.14 88888.00 2021-01-11 23:19:16.000 011 13978.93 85.96 54983.25 88888.00 2021-01-11 23:19:17.000 011 13978.56 86.18 54983.29 88888.00 2021-01-11 23:19:18.000 011 13978.32 86.13 54983.20 88888.00 2021-01-11 23:19:19.000 011 13981.18 89.22 54979.84 88888.00 2021-01-11 23:19:20.000 011 13978.27 86.37 54983.04 88888.00 2021-01-11 23:19:21.000 011 13978.04 86.44 54982.91 88888.00 2021-01-11 23:19:22.000 011 13977.51 86.45 54983.10 88888.00 2021-01-11 23:19:23.000 011 13976.82 86.06 54983.36 88888.00 2021-01-11 23:19:24.000 011 13976.44 86.36 54983.29 88888.00 2021-01-11 23:19:25.000 011 13976.65 86.38 54983.36 88888.00 2021-01-11 23:19:26.000 011 13976.89 86.68 54983.18 88888.00 2021-01-11 23:19:27.000 011 13975.89 86.80 54983.10 88888.00 2021-01-11 23:19:28.000 011 13976.17 87.00 54983.05 88888.00 2021-01-11 23:19:29.000 011 13975.60 86.87 54982.67 88888.00 2021-01-11 23:19:30.000 011 13975.77 87.18 54982.95 88888.00 2021-01-11 23:19:31.000 011 13975.43 87.38 54982.80 88888.00 2021-01-11 23:19:32.000 011 13975.15 87.50 54982.74 88888.00 2021-01-11 23:19:33.000 011 13974.93 87.68 54982.78 88888.00 2021-01-11 23:19:34.000 011 13974.56 90.18 54979.66 88888.00 2021-01-11 23:19:35.000 011 13977.43 87.80 54982.79 88888.00 2021-01-11 23:19:36.000 011 13974.47 88.01 54982.73 88888.00 2021-01-11 23:19:37.000 011 13974.32 88.05 54982.60 88888.00 2021-01-11 23:19:38.000 011 13974.05 88.18 54982.48 88888.00 2021-01-11 23:19:39.000 011 13973.96 88.43 54982.63 88888.00 2021-01-11 23:19:40.000 011 13975.37 91.73 54979.33 88888.00 2021-01-11 23:19:41.000 011 13974.68 88.65 54982.42 88888.00 2021-01-11 23:19:42.000 011 13973.39 88.72 54982.44 88888.00 2021-01-11 23:19:43.000 011 13973.26 89.08 54982.34 88888.00 2021-01-11 23:19:44.000 011 13973.02 89.55 54982.35 88888.00 2021-01-11 23:19:45.000 011 13973.22 88.85 54982.17 88888.00 2021-01-11 23:19:46.000 011 13972.91 88.96 54982.05 88888.00 2021-01-11 23:19:47.000 011 13972.64 88.97 54982.00 88888.00 2021-01-11 23:19:48.000 011 13972.52 89.03 54981.98 88888.00 2021-01-11 23:19:49.000 011 13972.36 89.14 54982.13 88888.00 2021-01-11 23:19:50.000 011 13972.47 89.56 54981.97 88888.00 2021-01-11 23:19:51.000 011 13972.19 89.34 54981.78 88888.00 2021-01-11 23:19:52.000 011 13971.84 89.39 54981.87 88888.00 2021-01-11 23:19:53.000 011 13971.64 89.56 54981.76 88888.00 2021-01-11 23:19:54.000 011 13971.56 91.79 54977.77 88888.00 2021-01-11 23:19:55.000 011 13974.30 92.59 54981.57 88888.00 2021-01-11 23:19:56.000 011 13971.26 90.15 54981.58 88888.00 2021-01-11 23:19:57.000 011 13970.81 89.58 54981.60 88888.00 2021-01-11 23:19:58.000 011 13970.96 90.12 54981.57 88888.00 2021-01-11 23:19:59.000 011 13970.61 89.87 54981.58 88888.00 2021-01-11 23:20:00.000 011 13972.25 93.05 54978.32 88888.00 2021-01-11 23:20:01.000 011 13970.35 90.69 54980.91 88888.00 2021-01-11 23:20:02.000 011 13970.05 90.02 54981.34 88888.00 2021-01-11 23:20:03.000 011 13969.77 90.03 54981.24 88888.00 2021-01-11 23:20:04.000 011 13969.64 90.13 54980.81 88888.00 2021-01-11 23:20:05.000 011 13969.36 90.83 54981.15 88888.00 2021-01-11 23:20:06.000 011 13969.61 90.22 54980.91 88888.00 2021-01-11 23:20:07.000 011 13972.13 93.42 54977.83 88888.00 2021-01-11 23:20:08.000 011 13968.63 90.47 54980.87 88888.00 2021-01-11 23:20:09.000 011 13968.49 90.54 54980.49 88888.00 2021-01-11 23:20:10.000 011 13968.64 90.46 54980.63 88888.00 2021-01-11 23:20:11.000 011 13968.58 90.44 54980.68 88888.00 2021-01-11 23:20:12.000 011 13967.97 90.34 54980.15 88888.00 2021-01-11 23:20:13.000 011 13967.93 90.40 54980.46 88888.00 2021-01-11 23:20:14.000 011 13967.72 90.51 54980.11 88888.00 2021-01-11 23:20:15.000 011 13967.57 90.40 54980.20 88888.00 2021-01-11 23:20:16.000 011 13967.91 90.43 54980.02 88888.00 2021-01-11 23:20:17.000 011 13967.76 90.27 54980.02 88888.00 2021-01-11 23:20:18.000 011 13967.31 89.96 54979.83 88888.00 2021-01-11 23:20:19.000 011 13966.93 90.03 54979.83 88888.00 2021-01-11 23:20:20.000 011 13966.76 90.14 54979.65 88888.00 2021-01-11 23:20:21.000 011 13966.95 90.16 54979.59 88888.00 2021-01-11 23:20:22.000 011 13966.69 90.02 54979.60 88888.00 2021-01-11 23:20:23.000 011 13966.43 90.00 54979.41 88888.00 2021-01-11 23:20:24.000 011 13966.69 89.81 54979.34 88888.00 2021-01-11 23:20:25.000 011 13969.61 92.91 54976.01 88888.00 2021-01-11 23:20:26.000 011 13966.39 89.89 54978.99 88888.00 2021-01-11 23:20:27.000 011 13966.76 89.77 54978.83 88888.00 2021-01-11 23:20:28.000 011 13966.51 90.32 54978.82 88888.00 2021-01-11 23:20:29.000 011 13966.21 89.65 54978.89 88888.00 2021-01-11 23:20:30.000 011 13969.13 92.67 54975.40 88888.00 2021-01-11 23:20:31.000 011 13966.04 89.89 54978.51 88888.00 2021-01-11 23:20:32.000 011 13966.13 89.68 54978.40 88888.00 2021-01-11 23:20:33.000 011 13966.11 89.67 54978.22 88888.00 2021-01-11 23:20:34.000 011 13966.15 89.44 54978.21 88888.00 2021-01-11 23:20:35.000 011 13966.31 92.59 54975.05 88888.00 2021-01-11 23:20:36.000 011 13967.34 89.62 54977.81 88888.00 2021-01-11 23:20:37.000 011 13965.53 89.71 54977.82 88888.00 2021-01-11 23:20:38.000 011 13965.67 89.90 54977.66 88888.00 2021-01-11 23:20:39.000 011 13965.97 89.29 54977.60 88888.00 2021-01-11 23:20:40.000 011 13969.60 92.42 54974.36 88888.00 2021-01-11 23:20:41.000 011 13966.27 89.41 54977.30 88888.00 2021-01-11 23:20:42.000 011 13965.74 89.23 54977.08 88888.00 2021-01-11 23:20:43.000 011 13965.79 89.39 54977.01 88888.00 2021-01-11 23:20:44.000 011 13965.55 89.14 54976.94 88888.00 2021-01-11 23:20:45.000 011 13966.44 89.33 54976.71 88888.00 2021-01-11 23:20:46.000 011 13965.98 92.61 54973.52 88888.00 2021-01-11 23:20:47.000 011 13967.29 89.40 54976.68 88888.00 2021-01-11 23:20:48.000 011 13966.24 89.65 54976.44 88888.00 2021-01-11 23:20:49.000 011 13966.05 89.31 54976.38 88888.00 2021-01-11 23:20:50.000 011 13966.12 89.42 54976.10 88888.00 2021-01-11 23:20:51.000 011 13966.07 89.88 54975.87 88888.00 2021-01-11 23:20:52.000 011 13965.67 89.56 54975.99 88888.00 2021-01-11 23:20:53.000 011 13965.75 89.59 54975.75 88888.00 2021-01-11 23:20:54.000 011 13965.84 89.72 54975.63 88888.00 2021-01-11 23:20:55.000 011 13965.74 89.54 54975.42 88888.00 2021-01-11 23:20:56.000 011 13965.75 89.48 54975.05 88888.00 2021-01-11 23:20:57.000 011 13966.18 89.66 54975.22 88888.00 2021-01-11 23:20:58.000 011 13965.93 90.31 54975.12 88888.00 2021-01-11 23:20:59.000 011 13966.03 89.59 54975.02 88888.00 2021-01-11 23:21:00.000 011 13965.85 89.65 54974.75 88888.00 2021-01-11 23:21:01.000 011 13965.73 89.46 54974.78 88888.00 2021-01-11 23:21:02.000 011 13965.70 89.58 54974.73 88888.00 2021-01-11 23:21:03.000 011 13966.28 89.70 54974.66 88888.00 2021-01-11 23:21:04.000 011 13966.15 89.76 54974.64 88888.00 2021-01-11 23:21:05.000 011 13965.94 89.75 54974.41 88888.00 2021-01-11 23:21:06.000 011 13966.19 89.41 54974.23 88888.00 2021-01-11 23:21:07.000 011 13966.16 89.52 54974.22 88888.00 2021-01-11 23:21:08.000 011 13966.27 89.92 54974.02 88888.00 2021-01-11 23:21:09.000 011 13966.18 89.62 54974.05 88888.00 2021-01-11 23:21:10.000 011 13966.13 89.42 54973.68 88888.00 2021-01-11 23:21:11.000 011 13968.94 92.42 54971.99 88888.00 2021-01-11 23:21:12.000 011 13965.99 89.45 54973.64 88888.00 2021-01-11 23:21:13.000 011 13966.34 89.46 54973.39 88888.00 2021-01-11 23:21:14.000 011 13966.11 89.30 54973.33 88888.00 2021-01-11 23:21:15.000 011 13966.28 89.29 54973.27 88888.00 2021-01-11 23:21:16.000 011 13967.55 92.32 54969.89 88888.00 2021-01-11 23:21:17.000 011 13966.55 89.76 54973.03 88888.00 2021-01-11 23:21:18.000 011 13965.85 89.64 54972.92 88888.00 2021-01-11 23:21:19.000 011 13965.97 89.14 54972.84 88888.00 2021-01-11 23:21:20.000 011 13966.28 89.49 54972.68 88888.00 2021-01-11 23:21:21.000 011 13966.31 89.08 54972.48 88888.00 2021-01-11 23:21:22.000 011 13966.16 89.14 54972.37 88888.00 2021-01-11 23:21:23.000 011 13966.61 89.26 54972.26 88888.00 2021-01-11 23:21:24.000 011 13966.05 89.16 54972.28 88888.00 2021-01-11 23:21:25.000 011 13966.22 89.08 54972.24 88888.00 2021-01-11 23:21:26.000 011 13966.53 89.14 54972.08 88888.00 2021-01-11 23:21:27.000 011 13966.37 89.08 54971.97 88888.00 2021-01-11 23:21:28.000 011 13966.27 88.96 54971.84 88888.00 2021-01-11 23:21:29.000 011 13966.39 89.15 54971.71 88888.00 2021-01-11 23:21:30.000 011 13966.12 88.77 54971.84 88888.00 2021-01-11 23:21:31.000 011 13966.31 88.77 54971.59 88888.00 2021-01-11 23:21:32.000 011 13966.22 88.86 54971.48 88888.00 2021-01-11 23:21:33.000 011 13966.75 88.82 54971.58 88888.00 2021-01-11 23:21:34.000 011 13966.17 88.45 54971.52 88888.00 2021-01-11 23:21:35.000 011 13966.20 88.51 54971.14 88888.00 2021-01-11 23:21:36.000 011 13966.25 88.45 54971.31 88888.00 2021-01-11 23:21:37.000 011 13966.44 88.17 54971.04 88888.00 2021-01-11 23:21:38.000 011 13966.17 88.11 54971.12 88888.00 2021-01-11 23:21:39.000 011 13966.50 87.84 54971.15 88888.00 2021-01-11 23:21:40.000 011 13970.66 91.80 54967.86 88888.00 2021-01-11 23:21:41.000 011 13969.02 88.07 54970.93 88888.00 2021-01-11 23:21:42.000 011 13966.33 87.49 54970.77 88888.00 2021-01-11 23:21:43.000 011 13966.35 87.58 54970.72 88888.00 2021-01-11 23:21:44.000 011 13965.94 87.03 54970.88 88888.00 2021-01-11 23:21:45.000 011 13965.78 86.96 54970.70 88888.00 2021-01-11 23:21:46.000 011 13968.52 89.95 54967.35 88888.00 2021-01-11 23:21:47.000 011 13966.12 86.69 54970.49 88888.00 2021-01-11 23:21:48.000 011 13965.93 86.66 54970.36 88888.00 2021-01-11 23:21:49.000 011 13965.96 86.61 54970.31 88888.00 2021-01-11 23:21:50.000 011 13966.06 86.50 54970.33 88888.00 2021-01-11 23:21:51.000 011 13965.47 86.06 54970.28 88888.00 2021-01-11 23:21:52.000 011 13965.53 86.11 54969.56 88888.00 2021-01-11 23:21:53.000 011 13965.49 86.11 54970.01 88888.00 2021-01-11 23:21:54.000 011 13965.61 85.97 54969.89 88888.00 2021-01-11 23:21:55.000 011 13965.44 85.85 54969.95 88888.00 2021-01-11 23:21:56.000 011 13965.09 85.55 54969.95 88888.00 2021-01-11 23:21:57.000 011 13965.47 85.96 54969.84 88888.00 2021-01-11 23:21:58.000 011 13965.41 85.75 54969.72 88888.00 2021-01-11 23:21:59.000 011 13965.05 85.62 54969.69 88888.00 2021-01-11 23:22:00.000 011 13965.29 85.48 54969.58 88888.00 2021-01-11 23:22:01.000 011 13964.99 85.24 54969.58 88888.00 2021-01-11 23:22:02.000 011 13965.66 85.74 54968.99 88888.00 2021-01-11 23:22:03.000 011 13965.54 85.87 54968.69 88888.00 2021-01-11 23:22:04.000 011 13965.49 85.74 54968.97 88888.00 2021-01-11 23:22:05.000 011 13965.53 85.67 54968.84 88888.00 2021-01-11 23:22:06.000 011 13965.53 85.50 54968.87 88888.00 2021-01-11 23:22:07.000 011 13965.54 85.31 54968.66 88888.00 2021-01-11 23:22:08.000 011 13965.29 85.78 54968.53 88888.00 2021-01-11 23:22:09.000 011 13965.77 85.52 54968.49 88888.00 2021-01-11 23:22:10.000 011 13965.25 85.62 54968.59 88888.00 2021-01-11 23:22:11.000 011 13968.64 88.70 54965.48 88888.00 2021-01-11 23:22:12.000 011 13965.57 85.62 54968.40 88888.00 2021-01-11 23:22:13.000 011 13965.48 85.61 54968.29 88888.00 2021-01-11 23:22:14.000 011 13965.66 85.62 54968.46 88888.00 2021-01-11 23:22:15.000 011 13965.67 85.65 54968.32 88888.00 2021-01-11 23:22:16.000 011 13968.82 88.83 54965.04 88888.00 2021-01-11 23:22:17.000 011 13965.64 85.90 54967.95 88888.00 2021-01-11 23:22:18.000 011 13965.97 86.23 54967.94 88888.00 2021-01-11 23:22:19.000 011 13966.26 85.78 54968.11 88888.00 2021-01-11 23:22:20.000 011 13966.20 86.22 54967.69 88888.00 2021-01-11 23:22:21.000 011 13966.16 85.88 54967.93 88888.00 2021-01-11 23:22:22.000 011 13966.01 86.14 54967.99 88888.00 2021-01-11 23:22:23.000 011 13966.44 86.69 54967.93 88888.00 2021-01-11 23:22:24.000 011 13966.42 86.23 54967.94 88888.00 2021-01-11 23:22:25.000 011 13966.48 86.53 54967.60 88888.00 2021-01-11 23:22:26.000 011 13966.43 86.08 54967.87 88888.00 2021-01-11 23:22:27.000 011 13966.56 86.11 54967.89 88888.00 2021-01-11 23:22:28.000 011 13967.01 86.27 54967.77 88888.00 2021-01-11 23:22:29.000 011 13966.44 86.27 54967.72 88888.00 2021-01-11 23:22:30.000 011 13966.62 86.44 54967.90 88888.00 2021-01-11 23:22:31.000 011 13966.40 86.76 54967.75 88888.00 2021-01-11 23:22:32.000 011 13966.62 86.55 54967.82 88888.00 2021-01-11 23:22:33.000 011 13966.28 86.82 54967.73 88888.00 2021-01-11 23:22:34.000 011 13966.71 86.31 54967.77 88888.00 2021-01-11 23:22:35.000 011 13966.37 86.16 54967.85 88888.00 2021-01-11 23:22:36.000 011 13966.31 86.53 54968.27 88888.00 2021-01-11 23:22:37.000 011 13966.03 90.25 54964.22 88888.00 2021-01-11 23:22:38.000 011 13968.53 88.92 54967.69 88888.00 2021-01-11 23:22:39.000 011 13965.68 85.98 54968.23 88888.00 2021-01-11 23:22:40.000 011 13965.94 85.88 54968.14 88888.00 2021-01-11 23:22:41.000 011 13965.52 85.88 54968.22 88888.00 2021-01-11 23:22:42.000 011 13965.24 85.87 54967.99 88888.00 2021-01-11 23:22:43.000 011 13965.95 89.05 54964.99 88888.00 2021-01-11 23:22:44.000 011 13966.68 85.83 54968.09 88888.00 2021-01-11 23:22:45.000 011 13965.21 86.01 54967.73 88888.00 2021-01-11 23:22:46.000 011 13964.85 85.68 54968.24 88888.00 2021-01-11 23:22:47.000 011 13967.74 88.94 54965.08 88888.00 2021-01-11 23:22:48.000 011 13964.73 85.83 54967.49 88888.00 2021-01-11 23:22:49.000 011 13964.78 85.66 54967.91 88888.00 2021-01-11 23:22:50.000 011 13964.61 85.70 54967.98 88888.00 2021-01-11 23:22:51.000 011 13964.86 85.74 54968.31 88888.00 2021-01-11 23:22:52.000 011 13964.29 85.98 54968.11 88888.00 2021-01-11 23:22:53.000 011 13964.59 85.81 54968.01 88888.00 2021-01-11 23:22:54.000 011 13964.45 85.69 54968.03 88888.00 2021-01-11 23:22:55.000 011 13964.06 85.83 54968.00 88888.00 2021-01-11 23:22:56.000 011 13964.17 85.68 54968.04 88888.00 2021-01-11 23:22:57.000 011 13964.07 85.95 54967.52 88888.00 2021-01-11 23:22:58.000 011 13963.98 85.73 54967.66 88888.00 2021-01-11 23:22:59.000 011 13964.07 85.77 54967.77 88888.00 2021-01-11 23:23:00.000 011 13963.79 85.69 54967.81 88888.00 2021-01-11 23:23:01.000 011 13963.80 85.85 54967.75 88888.00 2021-01-11 23:23:02.000 011 13963.67 85.75 54967.93 88888.00 2021-01-11 23:23:03.000 011 13963.43 85.81 54967.63 88888.00 2021-01-11 23:23:04.000 011 13963.79 85.72 54967.62 88888.00 2021-01-11 23:23:05.000 011 13963.49 85.84 54967.75 88888.00 2021-01-11 23:23:06.000 011 13963.50 85.70 54967.80 88888.00 2021-01-11 23:23:07.000 011 13963.67 88.20 54964.29 88888.00 2021-01-11 23:23:08.000 011 13965.88 85.86 54967.59 88888.00 2021-01-11 23:23:09.000 011 13963.33 85.83 54967.81 88888.00 2021-01-11 23:23:10.000 011 13963.34 85.86 54967.67 88888.00 2021-01-11 23:23:11.000 011 13963.25 85.81 54967.77 88888.00 2021-01-11 23:23:12.000 011 13963.31 85.83 54967.63 88888.00 2021-01-11 23:23:13.000 011 13964.44 89.14 54964.20 88888.00 2021-01-11 23:23:14.000 011 13963.60 85.78 54967.70 88888.00 2021-01-11 23:23:15.000 011 13963.39 85.82 54967.45 88888.00 2021-01-11 23:23:16.000 011 13963.19 86.20 54967.59 88888.00 2021-01-11 23:23:17.000 011 13962.93 85.93 54967.60 88888.00 2021-01-11 23:23:18.000 011 13962.59 85.96 54967.52 88888.00 2021-01-11 23:23:19.000 011 13963.22 85.85 54967.65 88888.00 2021-01-11 23:23:20.000 011 13962.84 85.99 54967.51 88888.00 2021-01-11 23:23:21.000 011 13962.78 85.94 54967.49 88888.00 2021-01-11 23:23:22.000 011 13962.87 86.03 54967.35 88888.00 2021-01-11 23:23:23.000 011 13965.88 89.51 54964.09 88888.00 2021-01-11 23:23:24.000 011 13962.34 86.44 54967.63 88888.00 2021-01-11 23:23:25.000 011 13962.97 86.06 54967.46 88888.00 2021-01-11 23:23:26.000 011 13962.63 86.43 54967.55 88888.00 2021-01-11 23:23:27.000 011 13962.36 86.38 54967.52 88888.00 2021-01-11 23:23:28.000 011 13962.12 86.75 54966.77 88888.00 2021-01-11 23:23:29.000 011 13965.24 89.61 54964.39 88888.00 2021-01-11 23:23:30.000 011 13962.47 86.57 54967.45 88888.00 2021-01-11 23:23:31.000 011 13962.15 86.65 54967.39 88888.00 2021-01-11 23:23:32.000 011 13962.07 86.55 54967.49 88888.00 2021-01-11 23:23:33.000 011 13962.33 86.54 54967.34 88888.00 2021-01-11 23:23:34.000 011 13962.00 86.83 54967.12 88888.00 2021-01-11 23:23:35.000 011 13962.05 86.82 54967.37 88888.00 2021-01-11 23:23:36.000 011 13962.28 86.77 54967.37 88888.00 2021-01-11 23:23:37.000 011 13962.09 86.69 54967.37 88888.00 2021-01-11 23:23:38.000 011 13962.03 86.58 54967.23 88888.00 2021-01-11 23:23:39.000 011 13962.05 86.62 54967.31 88888.00 2021-01-11 23:23:40.000 011 13962.08 87.05 54967.31 88888.00 2021-01-11 23:23:41.000 011 13962.15 87.04 54967.37 88888.00 2021-01-11 23:23:42.000 011 13962.02 86.92 54967.42 88888.00 2021-01-11 23:23:43.000 011 13961.95 86.95 54967.22 88888.00 2021-01-11 23:23:44.000 011 13962.24 87.01 54967.33 88888.00 2021-01-11 23:23:45.000 011 13962.47 86.95 54967.18 88888.00 2021-01-11 23:23:46.000 011 13962.22 86.82 54967.26 88888.00 2021-01-11 23:23:47.000 011 13962.17 86.90 54967.24 88888.00 2021-01-11 23:23:48.000 011 13962.32 86.78 54967.16 88888.00 2021-01-11 23:23:49.000 011 13962.27 87.14 54967.19 88888.00 2021-01-11 23:23:50.000 011 13963.11 86.94 54966.98 88888.00 2021-01-11 23:23:51.000 011 13962.52 86.68 54967.19 88888.00 2021-01-11 23:23:52.000 011 13963.22 87.03 54967.23 88888.00 2021-01-11 23:23:53.000 011 13962.63 86.87 54967.19 88888.00 2021-01-11 23:23:54.000 011 13965.91 90.15 54964.01 88888.00 2021-01-11 23:23:55.000 011 13963.51 87.18 54967.09 88888.00 2021-01-11 23:23:56.000 011 13963.26 87.17 54967.29 88888.00 2021-01-11 23:23:57.000 011 13963.10 87.08 54967.21 88888.00 2021-01-11 23:23:58.000 011 13963.28 87.33 54967.31 88888.00 2021-01-11 23:23:59.000 011 13963.43 90.20 54964.09 88888.00 2021-01-11 23:24:00.000 011 13964.97 87.98 54967.26 88888.00 2021-01-11 23:24:01.000 011 13964.08 87.54 54967.43 88888.00 2021-01-11 23:24:02.000 011 13963.92 87.74 54967.28 88888.00 2021-01-11 23:24:03.000 011 13963.88 87.73 54967.39 88888.00 2021-01-11 23:24:04.000 011 13964.07 87.78 54967.37 88888.00 2021-01-11 23:24:05.000 011 13964.34 87.94 54967.39 88888.00 2021-01-11 23:24:06.000 011 13964.99 88.08 54967.55 88888.00 2021-01-11 23:24:07.000 011 13966.55 92.71 54963.74 88888.00 2021-01-11 23:24:08.000 011 13967.56 91.10 54967.57 88888.00 2021-01-11 23:24:09.000 011 13964.97 88.32 54967.63 88888.00 2021-01-11 23:24:10.000 011 13964.93 88.52 54967.56 88888.00 2021-01-11 23:24:11.000 011 13964.99 88.63 54967.55 88888.00 2021-01-11 23:24:12.000 011 13965.08 88.86 54967.68 88888.00 2021-01-11 23:24:13.000 011 13968.51 92.06 54964.62 88888.00 2021-01-11 23:24:14.000 011 13965.33 88.95 54967.89 88888.00 2021-01-11 23:24:15.000 011 13965.45 89.04 54967.80 88888.00 2021-01-11 23:24:16.000 011 13965.69 89.15 54967.87 88888.00 2021-01-11 23:24:17.000 011 13965.93 89.14 54967.84 88888.00 2021-01-11 23:24:18.000 011 13965.77 88.96 54968.18 88888.00 2021-01-11 23:24:19.000 011 13966.25 89.13 54968.12 88888.00 2021-01-11 23:24:20.000 011 13966.06 89.25 54968.10 88888.00 2021-01-11 23:24:21.000 011 13965.90 89.23 54968.17 88888.00 2021-01-11 23:24:22.000 011 13965.97 89.16 54968.31 88888.00 2021-01-11 23:24:23.000 011 13966.11 89.38 54968.31 88888.00 2021-01-11 23:24:24.000 011 13966.30 89.28 54968.38 88888.00 2021-01-11 23:24:25.000 011 13966.54 90.18 54968.19 88888.00 2021-01-11 23:24:26.000 011 13966.59 89.30 54968.43 88888.00 2021-01-11 23:24:27.000 011 13966.75 89.38 54968.17 88888.00 2021-01-11 23:24:28.000 011 13966.86 89.36 54968.53 88888.00 2021-01-11 23:24:29.000 011 13966.92 89.12 54968.55 88888.00 2021-01-11 23:24:30.000 011 13967.65 89.90 54968.55 88888.00 2021-01-11 23:24:31.000 011 13967.07 89.52 54968.62 88888.00 2021-01-11 23:24:32.000 011 13967.69 89.78 54968.80 88888.00 2021-01-11 23:24:33.000 011 13967.28 89.34 54968.86 88888.00 2021-01-11 23:24:34.000 011 13967.50 89.55 54968.93 88888.00 2021-01-11 23:24:35.000 011 13967.48 89.61 54968.83 88888.00 2021-01-11 23:24:36.000 011 13967.76 89.85 54968.97 88888.00 2021-01-11 23:24:37.000 011 13967.43 89.48 54969.08 88888.00 2021-01-11 23:24:38.000 011 13970.71 92.55 54965.94 88888.00 2021-01-11 23:24:39.000 011 13967.86 89.45 54969.19 88888.00 2021-01-11 23:24:40.000 011 13967.66 89.77 54969.21 88888.00 2021-01-11 23:24:41.000 011 13967.80 89.58 54969.29 88888.00 2021-01-11 23:24:42.000 011 13968.07 89.52 54969.20 88888.00 2021-01-11 23:24:43.000 011 13971.04 92.66 54966.24 88888.00 2021-01-11 23:24:44.000 011 13967.63 89.28 54969.45 88888.00 2021-01-11 23:24:45.000 011 13967.82 89.49 54968.92 88888.00 2021-01-11 23:24:46.000 011 13968.02 89.40 54969.60 88888.00 2021-01-11 23:24:47.000 011 13968.10 89.46 54969.26 88888.00 2021-01-11 23:24:48.000 011 13968.57 89.50 54969.28 88888.00 2021-01-11 23:24:49.000 011 13968.36 89.37 54969.38 88888.00 2021-01-11 23:24:50.000 011 13968.03 89.55 54969.45 88888.00 2021-01-11 23:24:51.000 011 13968.28 89.36 54969.78 88888.00 2021-01-11 23:24:52.000 011 13968.66 89.44 54969.78 88888.00 2021-01-11 23:24:53.000 011 13968.39 89.33 54969.59 88888.00 2021-01-11 23:24:54.000 011 13968.45 89.50 54969.45 88888.00 2021-01-11 23:24:55.000 011 13968.49 89.61 54969.65 88888.00 2021-01-11 23:24:56.000 011 13968.71 89.51 54969.69 88888.00 2021-01-11 23:24:57.000 011 13968.63 89.72 54969.73 88888.00 2021-01-11 23:24:58.000 011 13968.76 89.75 54965.34 88888.00 2021-01-11 23:24:59.000 011 13971.83 92.96 54966.66 88888.00 2021-01-11 23:25:00.000 011 13968.80 89.87 54969.70 88888.00 2021-01-11 23:25:01.000 011 13969.70 90.09 54969.57 88888.00 2021-01-11 23:25:02.000 011 13969.22 90.09 54969.45 88888.00 2021-01-11 23:25:03.000 011 13969.00 90.04 54969.82 88888.00 2021-01-11 23:25:04.000 011 13968.85 93.33 54966.60 88888.00 2021-01-11 23:25:05.000 011 13971.41 90.41 54969.55 88888.00 2021-01-11 23:25:06.000 011 13968.87 90.63 54969.49 88888.00 2021-01-11 23:25:07.000 011 13968.87 90.55 54969.80 88888.00 2021-01-11 23:25:08.000 011 13969.26 90.50 54969.83 88888.00 2021-01-11 23:25:09.000 011 13969.45 90.65 54969.92 88888.00 2021-01-11 23:25:10.000 011 13969.42 90.96 54969.68 88888.00 2021-01-11 23:25:11.000 011 13969.59 90.90 54969.71 88888.00 2021-01-11 23:25:12.000 011 13969.15 90.73 54969.74 88888.00 2021-01-11 23:25:13.000 011 13969.33 90.87 54969.78 88888.00 2021-01-11 23:25:14.000 011 13969.27 91.16 54969.96 88888.00 2021-01-11 23:25:15.000 011 13969.23 91.24 54969.70 88888.00 2021-01-11 23:25:16.000 011 13969.78 91.14 54969.75 88888.00 2021-01-11 23:25:17.000 011 13970.30 91.60 54969.48 88888.00 2021-01-11 23:25:18.000 011 13969.85 91.42 54969.81 88888.00 2021-01-11 23:25:19.000 011 13969.70 91.39 54969.81 88888.00 2021-01-11 23:25:20.000 011 13970.18 91.41 54969.27 88888.00 2021-01-11 23:25:21.000 011 13969.79 91.38 54969.87 88888.00 2021-01-11 23:25:22.000 011 13970.53 91.51 54969.61 88888.00 2021-01-11 23:25:23.000 011 13969.92 91.34 54969.77 88888.00 2021-01-11 23:25:24.000 011 13969.75 91.52 54969.92 88888.00 2021-01-11 23:25:25.000 011 13969.75 91.78 54969.47 88888.00 2021-01-11 23:25:26.000 011 13969.80 91.34 54969.82 88888.00 2021-01-11 23:25:27.000 011 13969.95 91.07 54969.96 88888.00 2021-01-11 23:25:28.000 011 13969.92 91.22 54970.01 88888.00 2021-01-11 23:25:29.000 011 13973.19 94.63 54966.93 88888.00 2021-01-11 23:25:30.000 011 13970.08 91.33 54970.28 88888.00 2021-01-11 23:25:31.000 011 13970.24 91.35 54970.10 88888.00 2021-01-11 23:25:32.000 011 13970.73 91.36 54970.13 88888.00 2021-01-11 23:25:33.000 011 13970.60 91.21 54970.20 88888.00 2021-01-11 23:25:34.000 011 13970.87 94.66 54967.05 88888.00 2021-01-11 23:25:35.000 011 13972.22 91.47 54970.09 88888.00 2021-01-11 23:25:36.000 011 13970.78 91.65 54969.85 88888.00 2021-01-11 23:25:37.000 011 13971.03 91.60 54970.54 88888.00 2021-01-11 23:25:38.000 011 13971.13 91.49 54970.55 88888.00 2021-01-11 23:25:39.000 011 13971.55 91.70 54970.58 88888.00 2021-01-11 23:25:40.000 011 13971.40 91.84 54970.44 88888.00 2021-01-11 23:25:41.000 011 13971.64 91.75 54970.57 88888.00 2021-01-11 23:25:42.000 011 13972.06 91.81 54970.57 88888.00 2021-01-11 23:25:43.000 011 13971.72 91.75 54970.71 88888.00 2021-01-11 23:25:44.000 011 13972.22 91.85 54970.84 88888.00 2021-01-11 23:25:45.000 011 13971.87 91.92 54970.87 88888.00 2021-01-11 23:25:46.000 011 13971.91 91.98 54970.96 88888.00 2021-01-11 23:25:47.000 011 13972.79 91.98 54970.99 88888.00 2021-01-11 23:25:48.000 011 13972.32 91.98 54971.14 88888.00 2021-01-11 23:25:49.000 011 13972.19 91.97 54971.21 88888.00 2021-01-11 23:25:50.000 011 13972.35 91.92 54971.26 88888.00 2021-01-11 23:25:51.000 011 13972.30 92.01 54971.26 88888.00 2021-01-11 23:25:52.000 011 13972.72 92.46 54971.36 88888.00 2021-01-11 23:25:53.000 011 13972.30 91.81 54971.36 88888.00 2021-01-11 23:25:54.000 011 13972.56 91.82 54971.45 88888.00 2021-01-11 23:25:55.000 011 13972.42 91.92 54971.45 88888.00 2021-01-11 23:25:56.000 011 13972.25 91.86 54971.50 88888.00 2021-01-11 23:25:57.000 011 13976.09 95.40 54968.34 88888.00 2021-01-11 23:25:58.000 011 13972.68 91.95 54971.50 88888.00 2021-01-11 23:25:59.000 011 13972.89 91.81 54971.36 88888.00 2021-01-11 23:26:00.000 011 13975.74 95.00 54968.36 88888.00 2021-01-11 23:26:01.000 011 13972.59 92.03 54971.42 88888.00 2021-01-11 23:26:02.000 011 13975.43 95.12 54968.37 88888.00 2021-01-11 23:26:03.000 011 13972.53 92.03 54971.58 88888.00 2021-01-11 23:26:04.000 011 13973.26 92.19 54971.69 88888.00 2021-01-11 23:26:05.000 011 13972.83 91.96 54971.75 88888.00 2021-01-11 23:26:06.000 011 13972.91 92.17 54971.50 88888.00 2021-01-11 23:26:07.000 011 13972.88 92.23 54971.69 88888.00 2021-01-11 23:26:08.000 011 13973.00 92.45 54971.71 88888.00 2021-01-11 23:26:09.000 011 13973.10 91.97 54971.74 88888.00 2021-01-11 23:26:10.000 011 13972.96 92.17 54971.91 88888.00 2021-01-11 23:26:11.000 011 13973.29 92.34 54971.58 88888.00 2021-01-11 23:26:12.000 011 13973.73 92.64 54971.85 88888.00 2021-01-11 23:26:13.000 011 13973.31 92.58 54971.78 88888.00 2021-01-11 23:26:14.000 011 13973.67 92.72 54971.93 88888.00 2021-01-11 23:26:15.000 011 13973.18 92.46 54971.96 88888.00 2021-01-11 23:26:16.000 011 13973.28 92.67 54971.82 88888.00 2021-01-11 23:26:17.000 011 13973.04 92.81 54971.80 88888.00 2021-01-11 23:26:18.000 011 13973.17 92.97 54971.93 88888.00 2021-01-11 23:26:19.000 011 13973.13 92.90 54971.71 88888.00 2021-01-11 23:26:20.000 011 13972.91 92.69 54972.02 88888.00 2021-01-11 23:26:21.000 011 13972.97 92.85 54972.08 88888.00 2021-01-11 23:26:22.000 011 13972.79 93.02 54972.02 88888.00 2021-01-11 23:26:23.000 011 13972.87 92.92 54972.08 88888.00 2021-01-11 23:26:24.000 011 13973.13 92.81 54972.10 88888.00 2021-01-11 23:26:25.000 011 13972.86 92.87 54972.19 88888.00 2021-01-11 23:26:26.000 011 13972.56 93.14 54972.20 88888.00 2021-01-11 23:26:27.000 011 13972.94 93.21 54972.17 88888.00 2021-01-11 23:26:28.000 011 13972.78 93.09 54972.11 88888.00 2021-01-11 23:26:29.000 011 13972.56 93.50 54972.17 88888.00 2021-01-11 23:26:30.000 011 13972.27 93.15 54972.45 88888.00 2021-01-11 23:26:31.000 011 13972.31 93.20 54972.20 88888.00 2021-01-11 23:26:32.000 011 13972.23 93.29 54972.19 88888.00 2021-01-11 23:26:33.000 011 13975.61 96.73 54969.00 88888.00 2021-01-11 23:26:34.000 011 13972.19 93.44 54972.40 88888.00 2021-01-11 23:26:35.000 011 13972.34 93.44 54972.26 88888.00 2021-01-11 23:26:36.000 011 13972.30 93.63 54972.33 88888.00 2021-01-11 23:26:37.000 011 13972.53 93.55 54972.19 88888.00 2021-01-11 23:26:38.000 011 13972.36 93.50 54972.45 88888.00 2021-01-11 23:26:39.000 011 13972.40 94.07 54972.35 88888.00 2021-01-11 23:26:40.000 011 13972.21 93.49 54972.31 88888.00 2021-01-11 23:26:41.000 011 13972.04 93.61 54972.21 88888.00 2021-01-11 23:26:42.000 011 13972.84 94.54 54972.27 88888.00 2021-01-11 23:26:43.000 011 13972.38 93.61 54972.52 88888.00 2021-01-11 23:26:44.000 011 13972.27 93.74 54972.36 88888.00 2021-01-11 23:26:45.000 011 13972.47 93.76 54972.60 88888.00 2021-01-11 23:26:46.000 011 13972.49 93.64 54972.53 88888.00 2021-01-11 23:26:47.000 011 13973.11 93.79 54972.16 88888.00 2021-01-11 23:26:48.000 011 13975.61 96.62 54969.62 88888.00 2021-01-11 23:26:49.000 011 13972.72 93.56 54972.61 88888.00 2021-01-11 23:26:50.000 011 13972.48 93.52 54972.70 88888.00 2021-01-11 23:26:51.000 011 13972.89 93.44 54972.91 88888.00 2021-01-11 23:26:52.000 011 13972.43 93.60 54972.55 88888.00 2021-01-11 23:26:53.000 011 13975.51 96.58 54969.64 88888.00 2021-01-11 23:26:54.000 011 13972.28 93.34 54972.96 88888.00 2021-01-11 23:26:55.000 011 13972.43 93.11 54972.97 88888.00 2021-01-11 23:26:56.000 011 13972.61 93.19 54973.09 88888.00 2021-01-11 23:26:57.000 011 13972.60 92.98 54973.09 88888.00 2021-01-11 23:26:58.000 011 13972.18 93.15 54973.24 88888.00 2021-01-11 23:26:59.000 011 13972.21 92.95 54973.25 88888.00 2021-01-11 23:27:00.000 011 13971.97 92.81 54973.41 88888.00 2021-01-11 23:27:01.000 011 13971.62 92.84 54973.39 88888.00 2021-01-11 23:27:02.000 011 13972.16 92.77 54973.49 88888.00 2021-01-11 23:27:03.000 011 13971.57 92.64 54973.32 88888.00 2021-01-11 23:27:04.000 011 13971.74 92.70 54973.33 88888.00 2021-01-11 23:27:05.000 011 13971.24 92.36 54973.60 88888.00 2021-01-11 23:27:06.000 011 13971.31 92.80 54973.49 88888.00 2021-01-11 23:27:07.000 011 13971.31 92.87 54973.46 88888.00 2021-01-11 23:27:08.000 011 13971.00 92.48 54973.54 88888.00 2021-01-11 23:27:09.000 011 13971.27 92.38 54973.47 88888.00 2021-01-11 23:27:10.000 011 13970.89 92.39 54973.72 88888.00 2021-01-11 23:27:11.000 011 13971.18 92.20 54973.67 88888.00 2021-01-11 23:27:12.000 011 13970.84 92.59 54973.56 88888.00 2021-01-11 23:27:13.000 011 13970.58 92.39 54973.50 88888.00 2021-01-11 23:27:14.000 011 13971.02 92.42 54973.51 88888.00 2021-01-11 23:27:15.000 011 13970.51 92.28 54973.65 88888.00 2021-01-11 23:27:16.000 011 13970.43 92.40 54973.47 88888.00 2021-01-11 23:27:17.000 011 13970.31 92.40 54973.09 88888.00 2021-01-11 23:27:18.000 011 13972.01 95.49 54970.20 88888.00 2021-01-11 23:27:19.000 011 13970.73 92.44 54973.38 88888.00 2021-01-11 23:27:20.000 011 13970.36 92.21 54973.31 88888.00 2021-01-11 23:27:21.000 011 13970.56 92.41 54973.36 88888.00 2021-01-11 23:27:22.000 011 13970.05 92.54 54973.19 88888.00 2021-01-11 23:27:23.000 011 13970.09 92.35 54973.16 88888.00 2021-01-11 23:27:24.000 011 13973.17 95.82 54970.03 88888.00 2021-01-11 23:27:25.000 011 13969.77 92.79 54973.36 88888.00 2021-01-11 23:27:26.000 011 13969.85 92.98 54972.77 88888.00 2021-01-11 23:27:27.000 011 13969.89 92.75 54973.10 88888.00 2021-01-11 23:27:28.000 011 13969.71 93.38 54973.18 88888.00 2021-01-11 23:27:29.000 011 13970.07 93.68 54973.10 88888.00 2021-01-11 23:27:30.000 011 13969.80 93.31 54973.00 88888.00 2021-01-11 23:27:31.000 011 13969.65 93.30 54972.96 88888.00 2021-01-11 23:27:32.000 011 13969.58 93.26 54972.95 88888.00 2021-01-11 23:27:33.000 011 13969.71 93.76 54973.03 88888.00 2021-01-11 23:27:34.000 011 13970.15 93.61 54972.89 88888.00 2021-01-11 23:27:35.000 011 13969.91 93.66 54972.87 88888.00 2021-01-11 23:27:36.000 011 13969.77 93.91 54972.82 88888.00 2021-01-11 23:27:37.000 011 13969.62 93.85 54972.47 88888.00 2021-01-11 23:27:38.000 011 13969.76 94.03 54972.86 88888.00 2021-01-11 23:27:39.000 011 13970.15 94.27 54972.78 88888.00 2021-01-11 23:27:40.000 011 13969.88 94.27 54972.97 88888.00 2021-01-11 23:27:41.000 011 13969.81 94.27 54972.81 88888.00 2021-01-11 23:27:42.000 011 13973.92 97.37 54970.01 88888.00 2021-01-11 23:27:43.000 011 13970.34 94.41 54972.80 88888.00 2021-01-11 23:27:44.000 011 13970.17 94.50 54972.75 88888.00 2021-01-11 23:27:45.000 011 13970.17 94.37 54972.72 88888.00 2021-01-11 23:27:46.000 011 13970.46 94.42 54972.72 88888.00 2021-01-11 23:27:47.000 011 13970.10 94.24 54972.73 88888.00 2021-01-11 23:27:48.000 011 13973.33 97.65 54969.62 88888.00 2021-01-11 23:27:49.000 011 13970.71 94.65 54972.73 88888.00 2021-01-11 23:27:50.000 011 13971.21 94.37 54972.63 88888.00 2021-01-11 23:27:51.000 011 13970.84 94.38 54972.75 88888.00 2021-01-11 23:27:52.000 011 13971.06 94.50 54972.88 88888.00 2021-01-11 23:27:53.000 011 13971.40 94.45 54972.84 88888.00 2021-01-11 23:27:54.000 011 13971.22 94.54 54972.73 88888.00 2021-01-11 23:27:55.000 011 13971.26 94.33 54972.88 88888.00 2021-01-11 23:27:56.000 011 13971.45 94.38 54972.85 88888.00 2021-01-11 23:27:57.000 011 13971.58 94.30 54972.97 88888.00 2021-01-11 23:27:58.000 011 13972.15 94.05 54972.82 88888.00 2021-01-11 23:27:59.000 011 13972.42 94.16 54972.80 88888.00 2021-01-11 23:28:00.000 011 13972.13 94.30 54972.78 88888.00 2021-01-11 23:28:01.000 011 13972.22 93.94 54972.83 88888.00 2021-01-11 23:28:02.000 011 13972.08 93.75 54972.74 88888.00 2021-01-11 23:28:03.000 011 13972.29 93.80 54972.68 88888.00 2021-01-11 23:28:04.000 011 13972.47 93.87 54972.97 88888.00 2021-01-11 23:28:05.000 011 13972.41 93.66 54972.68 88888.00 2021-01-11 23:28:06.000 011 13972.77 93.60 54972.73 88888.00 2021-01-11 23:28:07.000 011 13972.35 93.40 54972.95 88888.00 2021-01-11 23:28:08.000 011 13972.22 93.34 54972.84 88888.00 2021-01-11 23:28:09.000 011 13973.04 93.32 54973.07 88888.00 2021-01-11 23:28:10.000 011 13972.39 93.20 54972.94 88888.00 2021-01-11 23:28:11.000 011 13972.74 93.10 54973.04 88888.00 2021-01-11 23:28:12.000 011 13972.47 93.11 54973.07 88888.00 2021-01-11 23:28:13.000 011 13975.56 95.89 54969.94 88888.00 2021-01-11 23:28:14.000 011 13973.16 93.44 54972.91 88888.00 2021-01-11 23:28:15.000 011 13972.85 92.89 54973.03 88888.00 2021-01-11 23:28:16.000 011 13972.66 92.68 54972.65 88888.00 2021-01-11 23:28:17.000 011 13972.52 92.44 54972.82 88888.00 2021-01-11 23:28:18.000 011 13975.51 95.85 54969.28 88888.00 2021-01-11 23:28:19.000 011 13973.44 92.42 54972.85 88888.00 2021-01-11 23:28:20.000 011 13972.95 92.35 54972.83 88888.00 2021-01-11 23:28:21.000 011 13972.92 92.29 54972.82 88888.00 2021-01-11 23:28:22.000 011 13972.90 92.11 54972.78 88888.00 2021-01-11 23:28:23.000 011 13973.36 92.15 54972.78 88888.00 2021-01-11 23:28:24.000 011 13973.35 92.14 54972.59 88888.00 2021-01-11 23:28:25.000 011 13973.48 91.94 54972.57 88888.00 2021-01-11 23:28:26.000 011 13973.94 92.10 54972.46 88888.00 2021-01-11 23:28:27.000 011 13973.35 91.80 54972.64 88888.00 2021-01-11 23:28:28.000 011 13973.57 92.29 54972.52 88888.00 2021-01-11 23:28:29.000 011 13973.59 92.04 54972.29 88888.00 2021-01-11 23:28:30.000 011 13977.08 95.18 54969.28 88888.00 2021-01-11 23:28:31.000 011 13973.94 92.05 54972.42 88888.00 2021-01-11 23:28:32.000 011 13974.07 91.92 54972.43 88888.00 2021-01-11 23:28:33.000 011 13974.39 91.98 54972.32 88888.00 2021-01-11 23:28:34.000 011 13974.35 92.18 54972.22 88888.00 2021-01-11 23:28:35.000 011 13974.80 95.40 54969.06 88888.00 2021-01-11 23:28:36.000 011 13975.95 92.24 54972.16 88888.00 2021-01-11 23:28:37.000 011 13974.23 92.14 54972.29 88888.00 2021-01-11 23:28:38.000 011 13974.86 92.26 54972.17 88888.00 2021-01-11 23:28:39.000 011 13974.93 92.45 54972.01 88888.00 2021-01-11 23:28:40.000 011 13974.67 92.51 54971.93 88888.00 2021-01-11 23:28:41.000 011 13974.89 92.86 54972.02 88888.00 2021-01-11 23:28:42.000 011 13975.24 92.33 54971.99 88888.00 2021-01-11 23:28:43.000 011 13974.75 92.19 54971.89 88888.00 2021-01-11 23:28:44.000 011 13975.28 92.40 54971.77 88888.00 2021-01-11 23:28:45.000 011 13975.43 92.27 54971.79 88888.00 2021-01-11 23:28:46.000 011 13975.05 92.83 54971.74 88888.00 2021-01-11 23:28:47.000 011 13975.23 92.19 54971.61 88888.00 2021-01-11 23:28:48.000 011 13975.21 92.42 54971.78 88888.00 2021-01-11 23:28:49.000 011 13975.18 92.14 54971.71 88888.00 2021-01-11 23:28:50.000 011 13975.11 92.48 54971.97 88888.00 2021-01-11 23:28:51.000 011 13975.57 92.07 54971.82 88888.00 2021-01-11 23:28:52.000 011 13975.25 91.91 54971.78 88888.00 2021-01-11 23:28:53.000 011 13975.62 91.88 54971.92 88888.00 2021-01-11 23:28:54.000 011 13975.69 91.94 54971.68 88888.00 2021-01-11 23:28:55.000 011 13975.56 91.64 54971.76 88888.00 2021-01-11 23:28:56.000 011 13974.99 91.55 54971.72 88888.00 2021-01-11 23:28:57.000 011 13975.30 91.34 54971.69 88888.00 2021-01-11 23:28:58.000 011 13975.10 91.50 54971.72 88888.00 2021-01-11 23:28:59.000 011 13974.91 91.91 54971.53 88888.00 2021-01-11 23:29:00.000 011 13975.46 91.11 54971.66 88888.00 2021-01-11 23:29:01.000 011 13978.43 94.26 54970.25 88888.00 2021-01-11 23:29:02.000 011 13975.13 90.97 54971.52 88888.00 2021-01-11 23:29:03.000 011 13974.91 90.88 54971.58 88888.00 2021-01-11 23:29:04.000 011 13975.16 91.02 54971.40 88888.00 2021-01-11 23:29:05.000 011 13974.96 90.99 54971.58 88888.00 2021-01-11 23:29:06.000 011 13976.58 93.81 54968.30 88888.00 2021-01-11 23:29:07.000 011 13976.21 90.67 54971.45 88888.00 2021-01-11 23:29:08.000 011 13975.34 90.45 54971.11 88888.00 2021-01-11 23:29:09.000 011 13974.82 91.12 54971.35 88888.00 2021-01-11 23:29:10.000 011 13975.01 90.43 54971.46 88888.00 2021-01-11 23:29:11.000 011 13975.02 90.41 54971.37 88888.00 2021-01-11 23:29:12.000 011 13975.24 90.10 54971.53 88888.00 2021-01-11 23:29:13.000 011 13974.68 90.03 54971.42 88888.00 2021-01-11 23:29:14.000 011 13974.71 90.14 54971.15 88888.00 2021-01-11 23:29:15.000 011 13974.99 90.00 54971.31 88888.00 2021-01-11 23:29:16.000 011 13978.14 94.49 54968.13 88888.00 2021-01-11 23:29:17.000 011 13977.84 91.45 54971.16 88888.00 2021-01-11 23:29:18.000 011 13974.35 89.69 54971.21 88888.00 2021-01-11 23:29:19.000 011 13974.23 89.70 54971.23 88888.00 2021-01-11 23:29:20.000 011 13974.22 89.75 54970.95 88888.00 2021-01-11 23:29:21.000 011 13974.23 89.59 54971.01 88888.00 2021-01-11 23:29:22.000 011 13977.14 92.54 54967.93 88888.00 2021-01-11 23:29:23.000 011 13973.80 89.28 54970.96 88888.00 2021-01-11 23:29:24.000 011 13973.54 89.16 54970.91 88888.00 2021-01-11 23:29:25.000 011 13973.54 89.06 54970.84 88888.00 2021-01-11 23:29:26.000 011 13973.51 89.25 54970.71 88888.00 2021-01-11 23:29:27.000 011 13973.97 88.66 54970.71 88888.00 2021-01-11 23:29:28.000 011 13973.36 88.80 54970.78 88888.00 2021-01-11 23:29:29.000 011 13973.22 88.57 54970.73 88888.00 2021-01-11 23:29:30.000 011 13973.17 88.77 54970.70 88888.00 2021-01-11 23:29:31.000 011 13973.16 88.71 54970.72 88888.00 2021-01-11 23:29:32.000 011 13973.26 88.74 54970.72 88888.00 2021-01-11 23:29:33.000 011 13973.05 88.77 54970.72 88888.00 2021-01-11 23:29:34.000 011 13972.93 88.70 54970.48 88888.00 2021-01-11 23:29:35.000 011 13972.96 88.58 54970.07 88888.00 2021-01-11 23:29:36.000 011 13973.33 88.65 54970.22 88888.00 2021-01-11 23:29:37.000 011 13975.64 91.71 54967.32 88888.00 2021-01-11 23:29:38.000 011 13972.49 88.62 54970.33 88888.00 2021-01-11 23:29:39.000 011 13972.27 88.56 54970.12 88888.00 2021-01-11 23:29:40.000 011 13972.36 88.57 54970.27 88888.00 2021-01-11 23:29:41.000 011 13972.21 89.04 54969.66 88888.00 2021-01-11 23:29:42.000 011 13972.16 88.41 54970.22 88888.00 2021-01-11 23:29:43.000 011 13972.22 88.30 54970.10 88888.00 2021-01-11 23:29:44.000 011 13971.91 88.14 54969.91 88888.00 2021-01-11 23:29:45.000 011 13972.01 88.16 54970.05 88888.00 2021-01-11 23:29:46.000 011 13971.78 88.32 54969.89 88888.00 2021-01-11 23:29:47.000 011 13973.14 91.45 54966.68 88888.00 2021-01-11 23:29:48.000 011 13971.58 88.11 54969.84 88888.00 2021-01-11 23:29:49.000 011 13971.21 87.90 54969.78 88888.00 2021-01-11 23:29:50.000 011 13971.09 88.03 54969.88 88888.00 2021-01-11 23:29:51.000 011 13971.28 88.67 54969.68 88888.00 2021-01-11 23:29:52.000 011 13970.90 87.95 54969.57 88888.00 2021-01-11 23:29:53.000 011 13973.73 91.14 54966.54 88888.00 2021-01-11 23:29:54.000 011 13970.36 87.76 54969.55 88888.00 2021-01-11 23:29:55.000 011 13970.32 87.83 54969.60 88888.00 2021-01-11 23:29:56.000 011 13970.28 87.94 54969.40 88888.00 2021-01-11 23:29:57.000 011 13970.05 88.02 54969.45 88888.00 2021-01-11 23:29:58.000 011 13969.97 87.88 54969.32 88888.00 2021-01-11 23:29:59.000 011 13969.63 87.79 54969.55 88888.00 2021-01-11 23:30:00.000 011 13969.63 87.82 54969.41 88888.00 2021-01-11 23:30:01.000 011 13969.45 87.95 54969.11 88888.00 2021-01-11 23:30:02.000 011 13969.50 88.34 54969.11 88888.00 2021-01-11 23:30:03.000 011 13968.88 87.97 54969.24 88888.00 2021-01-11 23:30:04.000 011 13968.60 88.26 54969.19 88888.00 2021-01-11 23:30:05.000 011 13968.62 88.22 54969.04 88888.00 2021-01-11 23:30:06.000 011 13968.51 88.29 54968.80 88888.00 2021-01-11 23:30:07.000 011 13971.14 91.29 54965.58 88888.00 2021-01-11 23:30:08.000 011 13968.26 88.35 54968.79 88888.00 2021-01-11 23:30:09.000 011 13967.89 88.26 54968.53 88888.00 2021-01-11 23:30:10.000 011 13967.85 88.64 54968.55 88888.00 2021-01-11 23:30:11.000 011 13967.73 88.49 54968.38 88888.00 2021-01-11 23:30:12.000 011 13967.41 91.44 54965.18 88888.00 2021-01-11 23:30:13.000 011 13968.68 88.36 54968.33 88888.00 2021-01-11 23:30:14.000 011 13967.09 88.65 54968.33 88888.00 2021-01-11 23:30:15.000 011 13967.32 88.62 54968.16 88888.00 2021-01-11 23:30:16.000 011 13966.90 89.39 54968.05 88888.00 2021-01-11 23:30:17.000 011 13966.73 88.83 54968.11 88888.00 2021-01-11 23:30:18.000 011 13966.76 88.81 54967.96 88888.00 2021-01-11 23:30:19.000 011 13966.68 89.00 54967.89 88888.00 2021-01-11 23:30:20.000 011 13966.56 89.22 54967.74 88888.00 2021-01-11 23:30:21.000 011 13967.17 89.24 54967.67 88888.00 2021-01-11 23:30:22.000 011 13966.41 89.52 54967.52 88888.00 2021-01-11 23:30:23.000 011 13966.62 89.50 54967.59 88888.00 2021-01-11 23:30:24.000 011 13966.43 89.63 54967.09 88888.00 2021-01-11 23:30:25.000 011 13966.30 89.73 54967.55 88888.00 2021-01-11 23:30:26.000 011 13966.45 89.94 54967.66 88888.00 2021-01-11 23:30:27.000 011 13966.64 90.11 54967.37 88888.00 2021-01-11 23:30:28.000 011 13966.37 90.09 54967.40 88888.00 2021-01-11 23:30:29.000 011 13966.37 90.25 54967.50 88888.00 2021-01-11 23:30:30.000 011 13966.74 90.42 54967.21 88888.00 2021-01-11 23:30:31.000 011 13966.48 90.65 54967.29 88888.00 2021-01-11 23:30:32.000 011 13966.73 90.62 54967.28 88888.00 2021-01-11 23:30:33.000 011 13969.81 93.79 54964.11 88888.00 2021-01-11 23:30:34.000 011 13966.38 90.85 54967.11 88888.00 2021-01-11 23:30:35.000 011 13966.77 91.09 54967.18 88888.00 2021-01-11 23:30:36.000 011 13966.65 91.79 54966.44 88888.00 2021-01-11 23:30:37.000 011 13966.74 91.35 54967.19 88888.00 2021-01-11 23:30:38.000 011 13969.77 94.37 54963.90 88888.00 2021-01-11 23:30:39.000 011 13967.44 91.28 54966.84 88888.00 2021-01-11 23:30:40.000 011 13966.88 91.74 54967.01 88888.00 2021-01-11 23:30:41.000 011 13966.91 91.66 54966.86 88888.00 2021-01-11 23:30:42.000 011 13966.97 91.72 54966.99 88888.00 2021-01-11 23:30:43.000 011 13967.45 91.80 54966.98 88888.00 2021-01-11 23:30:44.000 011 13967.05 91.70 54967.13 88888.00 2021-01-11 23:30:45.000 011 13967.06 92.67 54966.94 88888.00 2021-01-11 23:30:46.000 011 13967.75 92.10 54966.93 88888.00 2021-01-11 23:30:47.000 011 13967.89 92.10 54966.86 88888.00 2021-01-11 23:30:48.000 011 13967.60 92.48 54967.00 88888.00 2021-01-11 23:30:49.000 011 13967.61 92.59 54967.05 88888.00 2021-01-11 23:30:50.000 011 13967.74 92.38 54967.10 88888.00 2021-01-11 23:30:51.000 011 13968.06 92.78 54966.94 88888.00 2021-01-11 23:30:52.000 011 13968.28 92.55 54966.49 88888.00 2021-01-11 23:30:53.000 011 13968.21 92.62 54967.03 88888.00 2021-01-11 23:30:54.000 011 13968.20 92.56 54967.12 88888.00 2021-01-11 23:30:55.000 011 13968.38 92.79 54967.08 88888.00 2021-01-11 23:30:56.000 011 13968.58 93.59 54967.05 88888.00 2021-01-11 23:30:57.000 011 13968.82 93.18 54967.01 88888.00 2021-01-11 23:30:58.000 011 13971.23 97.55 54963.40 88888.00 2021-01-11 23:30:59.000 011 13971.79 96.01 54967.26 88888.00 2021-01-11 23:31:00.000 011 13968.87 93.36 54967.28 88888.00 2021-01-11 23:31:01.000 011 13968.84 93.55 54967.12 88888.00 2021-01-11 23:31:02.000 011 13969.23 93.53 54967.28 88888.00 2021-01-11 23:31:03.000 011 13969.89 93.64 54967.33 88888.00 2021-01-11 23:31:04.000 011 13970.46 96.85 54964.09 88888.00 2021-01-11 23:31:05.000 011 13970.91 93.73 54967.32 88888.00 2021-01-11 23:31:06.000 011 13969.45 93.99 54967.32 88888.00 2021-01-11 23:31:07.000 011 13970.18 94.20 54967.15 88888.00 2021-01-11 23:31:08.000 011 13969.63 94.09 54967.49 88888.00 2021-01-11 23:31:09.000 011 13973.16 97.39 54965.89 88888.00 2021-01-11 23:31:10.000 011 13970.31 94.27 54967.50 88888.00 2021-01-11 23:31:11.000 011 13970.18 94.38 54967.47 88888.00 2021-01-11 23:31:12.000 011 13970.40 94.43 54967.45 88888.00 2021-01-11 23:31:13.000 011 13970.65 94.66 54967.50 88888.00 2021-01-11 23:31:14.000 011 13970.55 94.82 54967.55 88888.00 2021-01-11 23:31:15.000 011 13970.41 94.87 54967.53 88888.00 2021-01-11 23:31:16.000 011 13970.77 95.04 54967.55 88888.00 2021-01-11 23:31:17.000 011 13970.85 95.42 54967.67 88888.00 2021-01-11 23:31:18.000 011 13971.28 95.23 54967.56 88888.00 2021-01-11 23:31:19.000 011 13971.37 95.28 54967.66 88888.00 2021-01-11 23:31:20.000 011 13971.70 95.41 54967.65 88888.00 2021-01-11 23:31:21.000 011 13971.67 95.74 54967.61 88888.00 2021-01-11 23:31:22.000 011 13971.84 95.72 54967.83 88888.00 2021-01-11 23:31:23.000 011 13972.12 95.93 54967.77 88888.00 2021-01-11 23:31:24.000 011 13972.17 96.03 54968.00 88888.00 2021-01-11 23:31:25.000 011 13972.98 96.20 54967.78 88888.00 2021-01-11 23:31:26.000 011 13972.34 96.27 54967.87 88888.00 2021-01-11 23:31:27.000 011 13972.89 96.47 54967.93 88888.00 2021-01-11 23:31:28.000 011 13972.72 96.51 54967.91 88888.00 2021-01-11 23:31:29.000 011 13976.11 99.67 54964.91 88888.00 2021-01-11 23:31:30.000 011 13973.25 96.52 54967.91 88888.00 2021-01-11 23:31:31.000 011 13972.94 96.69 54967.81 88888.00 2021-01-11 23:31:32.000 011 13973.31 96.87 54968.02 88888.00 2021-01-11 23:31:33.000 011 13972.91 97.06 54967.83 88888.00 2021-01-11 23:31:34.000 011 13973.64 97.04 54967.77 88888.00 2021-01-11 23:31:35.000 011 13975.30 100.32 54964.66 88888.00 2021-01-11 23:31:36.000 011 13974.68 97.00 54967.97 88888.00 2021-01-11 23:31:37.000 011 13973.97 97.25 54967.89 88888.00 2021-01-11 23:31:38.000 011 13974.66 97.41 54967.97 88888.00 2021-01-11 23:31:39.000 011 13974.23 97.34 54968.05 88888.00 2021-01-11 23:31:40.000 011 13974.40 97.53 54967.99 88888.00 2021-01-11 23:31:41.000 011 13974.36 97.58 54967.97 88888.00 2021-01-11 23:31:42.000 011 13974.89 97.75 54967.89 88888.00 2021-01-11 23:31:43.000 011 13975.36 97.86 54967.94 88888.00 2021-01-11 23:31:44.000 011 13975.43 98.04 54968.11 88888.00 2021-01-11 23:31:45.000 011 13975.34 97.97 54968.07 88888.00 2021-01-11 23:31:46.000 011 13975.23 98.29 54968.03 88888.00 2021-01-11 23:31:47.000 011 13975.27 98.26 54968.07 88888.00 2021-01-11 23:31:48.000 011 13976.00 98.33 54968.02 88888.00 2021-01-11 23:31:49.000 011 13975.69 98.51 54968.16 88888.00 2021-01-11 23:31:50.000 011 13976.00 98.63 54968.21 88888.00 2021-01-11 23:31:51.000 011 13975.73 98.51 54967.95 88888.00 2021-01-11 23:31:52.000 011 13975.75 98.50 54968.04 88888.00 2021-01-11 23:31:53.000 011 13976.55 98.72 54968.21 88888.00 2021-01-11 23:31:54.000 011 13976.07 98.67 54963.60 88888.00 2021-01-11 23:31:55.000 011 13978.97 101.93 54965.07 88888.00 2021-01-11 23:31:56.000 011 13976.33 98.79 54968.10 88888.00 2021-01-11 23:31:57.000 011 13976.62 98.96 54968.15 88888.00 2021-01-11 23:31:58.000 011 13976.56 98.67 54968.10 88888.00 2021-01-11 23:31:59.000 011 13976.75 98.65 54968.15 88888.00 2021-01-11 23:32:00.000 011 13976.79 101.74 54965.06 88888.00 2021-01-11 23:32:01.000 011 13979.62 98.51 54968.17 88888.00 2021-01-11 23:32:02.000 011 13976.89 98.76 54968.25 88888.00 2021-01-11 23:32:03.000 011 13977.43 98.73 54968.21 88888.00 2021-01-11 23:32:04.000 011 13977.26 98.66 54968.26 88888.00 2021-01-11 23:32:05.000 011 13977.50 98.76 54968.23 88888.00 2021-01-11 23:32:06.000 011 13977.82 98.58 54968.18 88888.00 2021-01-11 23:32:07.000 011 13977.49 98.65 54968.17 88888.00 2021-01-11 23:32:08.000 011 13977.74 99.21 54968.13 88888.00 2021-01-11 23:32:09.000 011 13977.98 98.71 54968.22 88888.00 2021-01-11 23:32:10.000 011 13978.56 98.73 54968.24 88888.00 2021-01-11 23:32:11.000 011 13977.96 98.71 54968.30 88888.00 2021-01-11 23:32:12.000 011 13978.08 98.61 54968.24 88888.00 2021-01-11 23:32:13.000 011 13979.05 98.82 54968.15 88888.00 2021-01-11 23:32:14.000 011 13978.58 98.74 54968.23 88888.00 2021-01-11 23:32:15.000 011 13981.51 101.69 54965.20 88888.00 2021-01-11 23:32:16.000 011 13979.22 98.59 54968.35 88888.00 2021-01-11 23:32:17.000 011 13979.53 98.86 54968.31 88888.00 2021-01-11 23:32:18.000 011 13979.40 98.59 54968.35 88888.00 2021-01-11 23:32:19.000 011 13979.51 98.56 54968.50 88888.00 2021-01-11 23:32:20.000 011 13979.68 98.46 54968.45 88888.00 2021-01-11 23:32:21.000 011 13979.68 99.03 54968.62 88888.00 2021-01-11 23:32:22.000 011 13980.29 98.32 54968.42 88888.00 2021-01-11 23:32:23.000 011 13980.10 98.91 54968.42 88888.00 2021-01-11 23:32:24.000 011 13980.42 98.30 54968.49 88888.00 2021-01-11 23:32:25.000 011 13983.04 101.22 54965.43 88888.00 2021-01-11 23:32:26.000 011 13980.40 98.05 54968.67 88888.00 2021-01-11 23:32:27.000 011 13980.65 98.10 54968.60 88888.00 2021-01-11 23:32:28.000 011 13981.07 98.13 54968.56 88888.00 2021-01-11 23:32:29.000 011 13980.92 97.83 54968.62 88888.00 2021-01-11 23:32:30.000 011 13980.79 98.29 54968.71 88888.00 2021-01-11 23:32:31.000 011 13981.09 101.03 54965.67 88888.00 2021-01-11 23:32:32.000 011 13983.03 98.12 54968.56 88888.00 2021-01-11 23:32:33.000 011 13981.38 97.85 54968.63 88888.00 2021-01-11 23:32:34.000 011 13981.39 97.62 54968.83 88888.00 2021-01-11 23:32:35.000 011 13981.54 97.65 54968.88 88888.00 2021-01-11 23:32:36.000 011 13981.58 97.76 54969.03 88888.00 2021-01-11 23:32:37.000 011 13981.66 97.82 54968.94 88888.00 2021-01-11 23:32:38.000 011 13982.30 97.71 54968.82 88888.00 2021-01-11 23:32:39.000 011 13981.78 97.49 54968.99 88888.00 2021-01-11 23:32:40.000 011 13982.24 97.60 54969.01 88888.00 2021-01-11 23:32:41.000 011 13984.99 100.71 54965.61 88888.00 2021-01-11 23:32:42.000 011 13982.04 97.69 54968.95 88888.00 2021-01-11 23:32:43.000 011 13982.80 97.73 54968.88 88888.00 2021-01-11 23:32:44.000 011 13982.33 98.01 54968.92 88888.00 2021-01-11 23:32:45.000 011 13982.35 97.73 54969.07 88888.00 2021-01-11 23:32:46.000 011 13985.38 100.70 54965.92 88888.00 2021-01-11 23:32:47.000 011 13982.65 97.65 54969.05 88888.00 2021-01-11 23:32:48.000 011 13982.57 98.29 54969.00 88888.00 2021-01-11 23:32:49.000 011 13982.82 97.60 54969.12 88888.00 2021-01-11 23:32:50.000 011 13982.80 97.65 54969.13 88888.00 2021-01-11 23:32:51.000 011 13982.74 97.77 54969.31 88888.00 2021-01-11 23:32:52.000 011 13983.23 97.83 54969.24 88888.00 2021-01-11 23:32:53.000 011 13983.08 97.98 54968.95 88888.00 2021-01-11 23:32:54.000 011 13982.82 97.57 54969.26 88888.00 2021-01-11 23:32:55.000 011 13983.06 97.68 54969.21 88888.00 2021-01-11 23:32:56.000 011 13983.10 97.46 54969.21 88888.00 2021-01-11 23:32:57.000 011 13983.32 97.77 54969.29 88888.00 2021-01-11 23:32:58.000 011 13983.51 97.82 54969.47 88888.00 2021-01-11 23:32:59.000 011 13983.34 97.45 54969.20 88888.00 2021-01-11 23:33:00.000 011 13983.01 97.34 54969.28 88888.00 2021-01-11 23:33:01.000 011 13983.50 97.25 54969.38 88888.00 2021-01-11 23:33:02.000 011 13983.15 97.31 54969.29 88888.00 2021-01-11 23:33:03.000 011 13983.47 97.36 54969.34 88888.00 2021-01-11 23:33:04.000 011 13983.66 97.41 54969.27 88888.00 2021-01-11 23:33:05.000 011 13983.28 97.24 54969.27 88888.00 2021-01-11 23:33:06.000 011 13986.61 100.21 54966.24 88888.00 2021-01-11 23:33:07.000 011 13983.72 97.20 54969.45 88888.00 2021-01-11 23:33:08.000 011 13983.29 97.38 54969.32 88888.00 2021-01-11 23:33:09.000 011 13983.63 97.23 54969.56 88888.00 2021-01-11 23:33:10.000 011 13983.99 97.09 54969.46 88888.00 2021-01-11 23:33:11.000 011 13984.91 100.26 54966.20 88888.00 2021-01-11 23:33:12.000 011 13983.97 96.87 54969.50 88888.00 2021-01-11 23:33:13.000 011 13983.27 96.95 54969.01 88888.00 2021-01-11 23:33:14.000 011 13983.50 97.01 54969.46 88888.00 2021-01-11 23:33:15.000 011 13983.00 96.74 54969.42 88888.00 2021-01-11 23:33:16.000 011 13982.87 96.57 54969.54 88888.00 2021-01-11 23:33:17.000 011 13986.26 99.71 54966.30 88888.00 2021-01-11 23:33:18.000 011 13982.78 96.62 54969.27 88888.00 2021-01-11 23:33:19.000 011 13982.50 96.32 54969.40 88888.00 2021-01-11 23:33:20.000 011 13982.64 96.73 54969.37 88888.00 2021-01-11 23:33:21.000 011 13982.54 96.07 54969.52 88888.00 2021-01-11 23:33:22.000 011 13982.35 96.12 54969.32 88888.00 2021-01-11 23:33:23.000 011 13981.99 96.04 54969.32 88888.00 2021-01-11 23:33:24.000 011 13982.04 95.77 54969.40 88888.00 2021-01-11 23:33:25.000 011 13981.98 96.19 54969.36 88888.00 2021-01-11 23:33:26.000 011 13983.78 99.69 54966.15 88888.00 2021-01-11 23:33:27.000 011 13984.99 95.53 54969.37 88888.00 2021-01-11 23:33:28.000 011 13981.36 96.05 54968.83 88888.00 2021-01-11 23:33:29.000 011 13981.42 95.31 54969.19 88888.00 2021-01-11 23:33:30.000 011 13981.26 95.25 54969.00 88888.00 2021-01-11 23:33:31.000 011 13981.46 95.18 54969.22 88888.00 2021-01-11 23:33:32.000 011 13982.56 98.08 54965.88 88888.00 2021-01-11 23:33:33.000 011 13981.49 94.88 54968.94 88888.00 2021-01-11 23:33:34.000 011 13980.64 94.65 54968.93 88888.00 2021-01-11 23:33:35.000 011 13980.60 94.81 54968.90 88888.00 2021-01-11 23:33:36.000 011 13980.38 94.38 54968.85 88888.00 2021-01-11 23:33:37.000 011 13980.60 94.21 54968.88 88888.00 2021-01-11 23:33:38.000 011 13979.95 94.03 54968.76 88888.00 2021-01-11 23:33:39.000 011 13980.35 94.45 54968.75 88888.00 2021-01-11 23:33:40.000 011 13979.60 94.01 54968.71 88888.00 2021-01-11 23:33:41.000 011 13979.94 93.74 54968.68 88888.00 2021-01-11 23:33:42.000 011 13979.92 93.92 54968.60 88888.00 2021-01-11 23:33:43.000 011 13979.77 93.33 54968.49 88888.00 2021-01-11 23:33:44.000 011 13979.88 93.26 54968.57 88888.00 2021-01-11 23:33:45.000 011 13980.29 93.70 54968.18 88888.00 2021-01-11 23:33:46.000 011 13979.82 92.98 54968.55 88888.00 2021-01-11 23:33:47.000 011 13980.31 92.86 54968.44 88888.00 2021-01-11 23:33:48.000 011 13979.90 92.67 54968.38 88888.00 2021-01-11 23:33:49.000 011 13980.29 92.79 54968.56 88888.00 2021-01-11 23:33:50.000 011 13980.53 92.62 54968.46 88888.00 2021-01-11 23:33:51.000 011 13980.53 92.36 54968.48 88888.00 2021-01-11 23:33:52.000 011 13980.62 92.75 54968.56 88888.00 2021-01-11 23:33:53.000 011 13980.24 92.09 54968.45 88888.00 2021-01-11 23:33:54.000 011 13980.40 92.34 54968.54 88888.00 2021-01-11 23:33:55.000 011 13980.50 92.20 54968.36 88888.00 2021-01-11 23:33:56.000 011 13980.58 91.85 54968.57 88888.00 2021-01-11 23:33:57.000 011 13983.61 95.19 54965.32 88888.00 2021-01-11 23:33:58.000 011 13980.70 91.83 54968.48 88888.00 2021-01-11 23:33:59.000 011 13980.92 91.81 54968.55 88888.00 2021-01-11 23:34:00.000 011 13980.94 91.49 54968.58 88888.00 2021-01-11 23:34:01.000 011 13980.90 91.33 54968.78 88888.00 2021-01-11 23:34:02.000 011 13983.29 94.43 54965.47 88888.00 2021-01-11 23:34:03.000 011 13981.07 91.24 54968.56 88888.00 2021-01-11 23:34:04.000 011 13981.24 91.35 54968.40 88888.00 2021-01-11 23:34:05.000 011 13981.28 90.68 54968.66 88888.00 2021-01-11 23:34:06.000 011 13981.46 90.95 54968.80 88888.00 2021-01-11 23:34:07.000 011 13981.43 91.05 54968.81 88888.00 2021-01-11 23:34:08.000 011 13981.84 91.61 54968.62 88888.00 2021-01-11 23:34:09.000 011 13981.58 90.91 54968.45 88888.00 2021-01-11 23:34:10.000 011 13981.76 91.59 54968.80 88888.00 2021-01-11 23:34:11.000 011 13981.65 91.14 54969.00 88888.00 2021-01-11 23:34:12.000 011 13981.80 90.96 54968.96 88888.00 2021-01-11 23:34:13.000 011 13981.78 91.01 54969.19 88888.00 2021-01-11 23:34:14.000 011 13981.68 91.00 54968.88 88888.00 2021-01-11 23:34:15.000 011 13981.90 91.17 54968.88 88888.00 2021-01-11 23:34:16.000 011 13982.14 90.93 54969.22 88888.00 2021-01-11 23:34:17.000 011 13985.27 94.12 54965.97 88888.00 2021-01-11 23:34:18.000 011 13981.94 91.06 54969.08 88888.00 2021-01-11 23:34:19.000 011 13982.03 91.24 54969.12 88888.00 2021-01-11 23:34:20.000 011 13982.27 91.10 54969.21 88888.00 2021-01-11 23:34:21.000 011 13982.21 91.09 54969.35 88888.00 2021-01-11 23:34:22.000 011 13982.33 91.17 54969.19 88888.00 2021-01-11 23:34:23.000 011 13985.28 94.31 54966.11 88888.00 2021-01-11 23:34:24.000 011 13982.20 91.16 54969.08 88888.00 2021-01-11 23:34:25.000 011 13982.77 91.33 54969.36 88888.00 2021-01-11 23:34:26.000 011 13982.48 91.38 54969.56 88888.00 2021-01-11 23:34:27.000 011 13982.65 91.37 54969.46 88888.00 2021-01-11 23:34:28.000 011 13982.61 91.30 54969.52 88888.00 2021-01-11 23:34:29.000 011 13983.00 91.86 54969.51 88888.00 2021-01-11 23:34:30.000 011 13983.34 91.72 54969.54 88888.00 2021-01-11 23:34:31.000 011 13983.17 91.61 54969.46 88888.00 2021-01-11 23:34:32.000 011 13983.04 91.72 54969.74 88888.00 2021-01-11 23:34:33.000 011 13982.92 91.82 54969.87 88888.00 2021-01-11 23:34:34.000 011 13983.16 92.21 54969.91 88888.00 2021-01-11 23:34:35.000 011 13983.15 92.23 54969.91 88888.00 2021-01-11 23:34:36.000 011 13983.06 92.34 54970.17 88888.00 2021-01-11 23:34:37.000 011 13983.76 92.33 54970.02 88888.00 2021-01-11 23:34:38.000 011 13983.40 92.61 54970.17 88888.00 2021-01-11 23:34:39.000 011 13983.38 92.86 54970.27 88888.00 2021-01-11 23:34:40.000 011 13983.49 93.44 54969.70 88888.00 2021-01-11 23:34:41.000 011 13983.53 92.85 54970.33 88888.00 2021-01-11 23:34:42.000 011 13983.55 93.18 54970.39 88888.00 2021-01-11 23:34:43.000 011 13983.68 93.12 54970.54 88888.00 2021-01-11 23:34:44.000 011 13983.95 93.66 54970.53 88888.00 2021-01-11 23:34:45.000 011 13984.52 93.67 54970.36 88888.00 2021-01-11 23:34:46.000 011 13984.24 93.85 54970.52 88888.00 2021-01-11 23:34:47.000 011 13984.40 93.87 54967.54 88888.00 2021-01-11 23:34:48.000 011 13987.04 96.77 54970.76 88888.00 2021-01-11 23:34:49.000 011 13984.35 94.35 54970.58 88888.00 2021-01-11 23:34:50.000 011 13984.21 94.30 54970.64 88888.00 2021-01-11 23:34:51.000 011 13984.26 94.27 54970.89 88888.00 2021-01-11 23:34:52.000 011 13984.31 95.00 54970.60 88888.00 2021-01-11 23:34:53.000 011 13987.45 97.71 54967.96 88888.00 2021-01-11 23:34:54.000 011 13984.76 94.59 54970.97 88888.00 2021-01-11 23:34:55.000 011 13984.59 94.79 54971.14 88888.00 2021-01-11 23:34:56.000 011 13984.75 94.78 54971.33 88888.00 2021-01-11 23:34:57.000 011 13984.72 95.39 54971.32 88888.00 2021-01-11 23:34:58.000 011 13984.45 95.00 54971.38 88888.00 2021-01-11 23:34:59.000 011 13984.60 95.11 54971.44 88888.00 2021-01-11 23:35:00.000 011 13984.33 95.08 54971.33 88888.00 2021-01-11 23:35:01.000 011 13984.45 95.32 54971.47 88888.00 2021-01-11 23:35:02.000 011 13984.69 95.22 54971.66 88888.00 2021-01-11 23:35:03.000 011 13984.54 95.38 54971.72 88888.00 2021-01-11 23:35:04.000 011 13984.38 95.42 54971.78 88888.00 2021-01-11 23:35:05.000 011 13985.15 95.71 54971.52 88888.00 2021-01-11 23:35:06.000 011 13984.30 95.53 54971.84 88888.00 2021-01-11 23:35:07.000 011 13986.11 99.04 54968.65 88888.00 2021-01-11 23:35:08.000 011 13984.42 95.62 54972.06 88888.00 2021-01-11 23:35:09.000 011 13985.08 95.96 54971.95 88888.00 2021-01-11 23:35:10.000 011 13984.25 95.70 54972.07 88888.00 2021-01-11 23:35:11.000 011 13986.17 100.33 54968.01 88888.00 2021-01-11 23:35:12.000 011 13987.26 99.37 54971.98 88888.00 2021-01-11 23:35:13.000 011 13984.01 95.67 54972.12 88888.00 2021-01-11 23:35:14.000 011 13983.94 96.04 54972.14 88888.00 2021-01-11 23:35:15.000 011 13984.57 95.96 54972.20 88888.00 2021-01-11 23:35:16.000 011 13983.90 96.28 54972.09 88888.00 2021-01-11 23:35:17.000 011 13986.09 99.30 54969.46 88888.00 2021-01-11 23:35:18.000 011 13983.95 95.92 54972.53 88888.00 2021-01-11 23:35:19.000 011 13983.65 95.96 54972.51 88888.00 2021-01-11 23:35:20.000 011 13983.45 95.99 54972.46 88888.00 2021-01-11 23:35:21.000 011 13983.25 95.98 54972.47 88888.00 2021-01-11 23:35:22.000 011 13983.01 96.16 54972.47 88888.00 2021-01-11 23:35:23.000 011 13983.12 95.86 54972.78 88888.00 2021-01-11 23:35:24.000 011 13983.04 96.07 54972.65 88888.00 2021-01-11 23:35:25.000 011 13983.59 96.29 54972.59 88888.00 2021-01-11 23:35:26.000 011 13983.36 96.13 54972.64 88888.00 2021-01-11 23:35:27.000 011 13983.37 96.19 54972.57 88888.00 2021-01-11 23:35:28.000 011 13983.19 96.13 54972.85 88888.00 2021-01-11 23:35:29.000 011 13982.81 96.26 54972.78 88888.00 2021-01-11 23:35:30.000 011 13982.81 96.40 54972.66 88888.00 2021-01-11 23:35:31.000 011 13982.83 96.46 54972.75 88888.00 2021-01-11 23:35:32.000 011 13982.96 96.55 54972.88 88888.00 2021-01-11 23:35:33.000 011 13985.87 99.46 54969.92 88888.00 2021-01-11 23:35:34.000 011 13982.98 96.45 54972.86 88888.00 2021-01-11 23:35:35.000 011 13983.04 96.66 54972.94 88888.00 2021-01-11 23:35:36.000 011 13983.09 96.67 54972.85 88888.00 2021-01-11 23:35:37.000 011 13983.23 96.59 54972.92 88888.00 2021-01-11 23:35:38.000 011 13986.32 100.03 54970.00 88888.00 2021-01-11 23:35:39.000 011 13983.23 96.83 54973.17 88888.00 2021-01-11 23:35:40.000 011 13983.12 96.92 54973.03 88888.00 2021-01-11 23:35:41.000 011 13983.80 96.99 54973.17 88888.00 2021-01-11 23:35:42.000 011 13983.38 97.07 54973.27 88888.00 2021-01-11 23:35:43.000 011 13986.36 100.27 54970.25 88888.00 2021-01-11 23:35:44.000 011 13983.42 97.25 54973.16 88888.00 2021-01-11 23:35:45.000 011 13983.50 97.47 54973.21 88888.00 2021-01-11 23:35:46.000 011 13983.61 97.55 54973.43 88888.00 2021-01-11 23:35:47.000 011 13984.05 97.65 54973.47 88888.00 2021-01-11 23:35:48.000 011 13987.11 100.77 54970.28 88888.00 2021-01-11 23:35:49.000 011 13984.25 97.91 54973.51 88888.00 2021-01-11 23:35:50.000 011 13984.48 97.75 54973.17 88888.00 2021-01-11 23:35:51.000 011 13984.82 97.83 54973.67 88888.00 2021-01-11 23:35:52.000 011 13984.69 98.71 54973.45 88888.00 2021-01-11 23:35:53.000 011 13984.80 98.02 54973.60 88888.00 2021-01-11 23:35:54.000 011 13984.98 98.27 54973.84 88888.00 2021-01-11 23:35:55.000 011 13984.85 98.13 54973.78 88888.00 2021-01-11 23:35:56.000 011 13985.24 98.25 54973.78 88888.00 2021-01-11 23:35:57.000 011 13986.28 98.19 54974.44 88888.00 2021-01-11 23:35:58.000 011 13985.94 98.48 54974.01 88888.00 2021-01-11 23:35:59.000 011 13985.87 98.08 54974.05 88888.00 2021-01-11 23:36:00.000 011 13985.87 98.24 54971.59 88888.00 2021-01-11 23:36:01.000 011 13988.81 101.53 54971.26 88888.00 2021-01-11 23:36:02.000 011 13986.04 98.52 54974.30 88888.00 2021-01-11 23:36:03.000 011 13986.90 98.51 54973.81 88888.00 2021-01-11 23:36:04.000 011 13986.41 98.62 54974.15 88888.00 2021-01-11 23:36:05.000 011 13986.50 99.30 54974.13 88888.00 2021-01-11 23:36:06.000 011 13989.76 102.04 54971.20 88888.00 2021-01-11 23:36:07.000 011 13987.28 98.76 54974.32 88888.00 2021-01-11 23:36:08.000 011 13987.13 98.70 54974.45 88888.00 2021-01-11 23:36:09.000 011 13990.24 101.69 54971.84 88888.00 2021-01-11 23:36:10.000 011 13987.42 98.53 54974.46 88888.00 2021-01-11 23:36:11.000 011 13987.55 98.76 54974.51 88888.00 2021-01-11 23:36:12.000 011 13988.08 98.97 54974.38 88888.00 2021-01-11 23:36:13.000 011 13987.81 99.01 54974.58 88888.00 2021-01-11 23:36:14.000 011 13988.26 98.96 54974.52 88888.00 2021-01-11 23:36:15.000 011 13988.46 98.90 54974.68 88888.00 2021-01-11 23:36:16.000 011 13988.12 99.39 54974.71 88888.00 2021-01-11 23:36:17.000 011 13988.43 99.25 54974.63 88888.00 2021-01-11 23:36:18.000 011 13988.79 99.58 54974.80 88888.00 2021-01-11 23:36:19.000 011 13988.54 99.30 54974.56 88888.00 2021-01-11 23:36:20.000 011 13988.49 99.26 54974.82 88888.00 2021-01-11 23:36:21.000 011 13988.83 99.96 54974.72 88888.00 2021-01-11 23:36:22.000 011 13989.14 100.20 54974.58 88888.00 2021-01-11 23:36:23.000 011 13988.74 99.97 54974.72 88888.00 2021-01-11 23:36:24.000 011 13989.27 99.99 54974.58 88888.00 2021-01-11 23:36:25.000 011 13989.02 100.12 54974.78 88888.00 2021-01-11 23:36:26.000 011 13989.51 100.34 54974.65 88888.00 2021-01-11 23:36:27.000 011 13989.44 100.52 54974.48 88888.00 2021-01-11 23:36:28.000 011 13989.46 100.71 54974.61 88888.00 2021-01-11 23:36:29.000 011 13989.21 100.72 54974.59 88888.00 2021-01-11 23:36:30.000 011 13989.32 100.78 54974.57 88888.00 2021-01-11 23:36:31.000 011 13989.36 100.95 54974.72 88888.00 2021-01-11 23:36:32.000 011 13989.30 101.11 54974.20 88888.00 2021-01-11 23:36:33.000 011 13989.07 101.10 54974.47 88888.00 2021-01-11 23:36:34.000 011 13990.72 104.28 54971.27 88888.00 2021-01-11 23:36:35.000 011 13990.15 101.16 54974.36 88888.00 2021-01-11 23:36:36.000 011 13989.11 101.35 54974.44 88888.00 2021-01-11 23:36:37.000 011 13988.98 101.80 54974.37 88888.00 2021-01-11 23:36:38.000 011 13989.17 101.54 54974.34 88888.00 2021-01-11 23:36:39.000 011 13988.87 101.72 54974.08 88888.00 2021-01-11 23:36:40.000 011 13992.33 104.81 54971.26 88888.00 2021-01-11 23:36:41.000 011 13989.39 101.60 54974.20 88888.00 2021-01-11 23:36:42.000 011 13989.41 101.88 54974.16 88888.00 2021-01-11 23:36:43.000 011 13989.15 101.88 54974.22 88888.00 2021-01-11 23:36:44.000 011 13989.46 101.98 54974.04 88888.00 2021-01-11 23:36:45.000 011 13989.10 101.75 54974.21 88888.00 2021-01-11 23:36:46.000 011 13989.46 101.93 54973.98 88888.00 2021-01-11 23:36:47.000 011 13989.71 102.08 54973.95 88888.00 2021-01-11 23:36:48.000 011 13989.82 102.35 54973.91 88888.00 2021-01-11 23:36:49.000 011 13989.43 102.56 54973.93 88888.00 2021-01-11 23:36:50.000 011 13989.40 102.30 54974.10 88888.00 2021-01-11 23:36:51.000 011 13989.86 102.13 54974.17 88888.00 2021-01-11 23:36:52.000 011 13989.64 102.33 54973.75 88888.00 2021-01-11 23:36:53.000 011 13989.50 104.32 54969.75 88888.00 2021-01-11 23:36:54.000 011 13992.24 105.53 54973.84 88888.00 2021-01-11 23:36:55.000 011 13989.33 101.92 54973.98 88888.00 2021-01-11 23:36:56.000 011 13989.54 102.55 54973.79 88888.00 2021-01-11 23:36:57.000 011 13989.94 102.15 54973.65 88888.00 2021-01-11 23:36:58.000 011 13989.72 102.23 54973.79 88888.00 2021-01-11 23:36:59.000 011 13992.96 105.17 54970.67 88888.00 2021-01-11 23:37:00.000 011 13989.47 102.17 54973.92 88888.00 2021-01-11 23:37:01.000 011 13989.45 102.02 54973.79 88888.00 2021-01-11 23:37:02.000 011 13989.56 102.08 54973.70 88888.00 2021-01-11 23:37:03.000 011 13989.64 102.00 54973.81 88888.00 2021-01-11 23:37:04.000 011 13989.73 102.03 54973.79 88888.00 2021-01-11 23:37:05.000 011 13989.41 101.97 54974.00 88888.00 2021-01-11 23:37:06.000 011 13989.26 101.98 54973.94 88888.00 2021-01-11 23:37:07.000 011 13989.21 102.17 54973.61 88888.00 2021-01-11 23:37:08.000 011 13989.14 101.83 54973.80 88888.00 2021-01-11 23:37:09.000 011 13989.02 101.90 54973.82 88888.00 2021-01-11 23:37:10.000 011 13989.11 101.76 54973.65 88888.00 2021-01-11 23:37:11.000 011 13988.77 101.83 54973.74 88888.00 2021-01-11 23:37:12.000 011 13988.89 101.84 54973.65 88888.00 2021-01-11 23:37:13.000 011 13988.90 101.91 54973.85 88888.00 2021-01-11 23:37:14.000 011 13988.67 101.67 54973.73 88888.00 2021-01-11 23:37:15.000 011 13988.71 101.54 54973.91 88888.00 2021-01-11 23:37:16.000 011 13988.76 101.38 54973.85 88888.00 2021-01-11 23:37:17.000 011 13988.38 101.47 54973.63 88888.00 2021-01-11 23:37:18.000 011 13988.43 101.57 54973.77 88888.00 2021-01-11 23:37:19.000 011 13988.32 101.21 54973.67 88888.00 2021-01-11 23:37:20.000 011 13988.30 101.10 54973.75 88888.00 2021-01-11 23:37:21.000 011 13988.67 101.33 54973.85 88888.00 2021-01-11 23:37:22.000 011 13988.14 101.24 54973.73 88888.00 2021-01-11 23:37:23.000 011 13988.52 101.43 54973.92 88888.00 2021-01-11 23:37:24.000 011 13991.72 104.44 54970.54 88888.00 2021-01-11 23:37:25.000 011 13988.54 101.27 54973.69 88888.00 2021-01-11 23:37:26.000 011 13988.74 101.62 54973.54 88888.00 2021-01-11 23:37:27.000 011 13988.45 101.35 54973.74 88888.00 2021-01-11 23:37:28.000 011 13988.57 101.35 54973.84 88888.00 2021-01-11 23:37:29.000 011 13988.81 101.42 54973.74 88888.00 2021-01-11 23:37:30.000 011 13988.52 104.45 54970.74 88888.00 2021-01-11 23:37:31.000 011 13990.73 101.32 54973.87 88888.00 2021-01-11 23:37:32.000 011 13988.63 101.56 54973.79 88888.00 2021-01-11 23:37:33.000 011 13988.77 101.43 54973.81 88888.00 2021-01-11 23:37:34.000 011 13989.37 101.59 54973.88 88888.00 2021-01-11 23:37:35.000 011 13988.81 101.34 54974.10 88888.00 2021-01-11 23:37:36.000 011 13989.08 101.57 54973.71 88888.00 2021-01-11 23:37:37.000 011 13988.79 101.86 54973.98 88888.00 2021-01-11 23:37:38.000 011 13992.87 104.85 54971.08 88888.00 2021-01-11 23:37:39.000 011 13989.17 101.74 54973.99 88888.00 2021-01-11 23:37:40.000 011 13989.14 101.64 54974.30 88888.00 2021-01-11 23:37:41.000 011 13989.43 102.00 54974.30 88888.00 2021-01-11 23:37:42.000 011 13989.39 101.91 54974.10 88888.00 2021-01-11 23:37:43.000 011 13989.73 101.94 54974.08 88888.00 2021-01-11 23:37:44.000 011 13992.60 105.09 54971.13 88888.00 2021-01-11 23:37:45.000 011 13989.90 101.80 54974.48 88888.00 2021-01-11 23:37:46.000 011 13989.59 102.11 54974.00 88888.00 2021-01-11 23:37:47.000 011 13990.01 101.91 54974.48 88888.00 2021-01-11 23:37:48.000 011 13989.90 101.71 54974.42 88888.00 2021-01-11 23:37:49.000 011 13990.04 101.99 54975.12 88888.00 2021-01-11 23:37:50.000 011 13990.27 102.48 54974.23 88888.00 2021-01-11 23:37:51.000 011 13990.91 102.52 54974.17 88888.00 2021-01-11 23:37:52.000 011 13988.26 100.85 54975.64 88888.00 2021-01-11 23:37:53.000 011 13989.02 101.20 54975.52 88888.00 2021-01-11 23:37:54.000 011 13989.15 101.11 54976.25 88888.00 2021-01-11 23:37:55.000 011 13989.23 101.08 54976.03 88888.00 2021-01-11 23:37:56.000 011 13989.42 100.91 54975.93 88888.00 2021-01-11 23:37:57.000 011 13989.43 101.03 54975.92 88888.00 2021-01-11 23:37:58.000 011 13989.62 100.95 54976.01 88888.00 2021-01-11 23:37:59.000 011 13990.14 101.57 54976.08 88888.00 2021-01-11 23:38:00.000 011 13989.90 101.03 54976.12 88888.00 2021-01-11 23:38:01.000 011 13990.16 101.10 54976.32 88888.00 2021-01-11 23:38:02.000 011 13990.00 101.60 54976.29 88888.00 2021-01-11 23:38:03.000 011 13990.27 101.16 54976.30 88888.00 2021-01-11 23:38:04.000 011 13990.92 101.19 54976.38 88888.00 2021-01-11 23:38:05.000 011 13990.70 101.22 54976.49 88888.00 2021-01-11 23:38:06.000 011 13991.14 101.17 54976.29 88888.00 2021-01-11 23:38:07.000 011 13991.02 101.22 54976.50 88888.00 2021-01-11 23:38:08.000 011 13991.38 101.38 54976.43 88888.00 2021-01-11 23:38:09.000 011 13994.31 104.29 54973.73 88888.00 2021-01-11 23:38:10.000 011 13991.41 101.35 54976.95 88888.00 2021-01-11 23:38:11.000 011 13991.67 101.18 54976.95 88888.00 2021-01-11 23:38:12.000 011 13991.67 101.03 54977.07 88888.00 2021-01-11 23:38:13.000 011 13991.85 101.19 54977.13 88888.00 2021-01-11 23:38:14.000 011 13995.26 104.17 54973.99 88888.00 2021-01-11 23:38:15.000 011 13991.98 100.94 54977.19 88888.00 2021-01-11 23:38:16.000 011 13992.67 100.90 54977.35 88888.00 2021-01-11 23:38:17.000 011 13992.35 100.66 54977.55 88888.00 2021-01-11 23:38:18.000 011 13992.78 100.73 54977.60 88888.00 2021-01-11 23:38:19.000 011 13992.54 100.53 54977.71 88888.00 2021-01-11 23:38:20.000 011 13992.72 100.38 54977.71 88888.00 2021-01-11 23:38:21.000 011 13992.73 100.38 54977.95 88888.00 2021-01-11 23:38:22.000 011 13992.80 100.19 54978.13 88888.00 2021-01-11 23:38:23.000 011 13992.77 100.15 54977.92 88888.00 2021-01-11 23:38:24.000 011 13993.23 100.22 54978.08 88888.00 2021-01-11 23:38:25.000 011 13993.14 99.88 54978.48 88888.00 2021-01-11 23:38:26.000 011 13996.02 103.11 54975.07 88888.00 2021-01-11 23:38:27.000 011 13993.06 99.85 54978.56 88888.00 2021-01-11 23:38:28.000 011 13993.19 99.74 54978.20 88888.00 2021-01-11 23:38:29.000 011 13993.32 100.03 54978.36 88888.00 2021-01-11 23:38:30.000 011 13993.68 99.76 54978.75 88888.00 2021-01-11 23:38:31.000 011 13993.37 99.42 54978.94 88888.00 2021-01-11 23:38:32.000 011 13994.61 102.80 54975.77 88888.00 2021-01-11 23:38:33.000 011 13994.75 99.44 54978.90 88888.00 2021-01-11 23:38:34.000 011 13993.92 99.30 54979.22 88888.00 2021-01-11 23:38:35.000 011 13993.17 99.22 54979.20 88888.00 2021-01-11 23:38:36.000 011 13992.87 99.30 54979.41 88888.00 2021-01-11 23:38:37.000 011 13993.15 99.21 54979.44 88888.00 2021-01-11 23:38:38.000 011 13993.54 98.99 54979.56 88888.00 2021-01-11 23:38:39.000 011 13993.30 99.07 54979.54 88888.00 2021-01-11 23:38:40.000 011 13993.40 99.24 54979.28 88888.00 2021-01-11 23:38:41.000 011 13993.18 98.79 54979.94 88888.00 2021-01-11 23:38:42.000 011 13992.86 99.05 54980.05 88888.00 2021-01-11 23:38:43.000 011 13993.02 98.61 54979.90 88888.00 2021-01-11 23:38:44.000 011 13992.87 98.71 54980.11 88888.00 2021-01-11 23:38:45.000 011 13993.51 98.56 54979.89 88888.00 2021-01-11 23:38:46.000 011 13993.24 98.81 54980.14 88888.00 2021-01-11 23:38:47.000 011 13993.03 98.52 54980.34 88888.00 2021-01-11 23:38:48.000 011 13993.39 98.53 54980.44 88888.00 2021-01-11 23:38:49.000 011 13993.24 98.45 54980.43 88888.00 2021-01-11 23:38:50.000 011 13993.12 98.46 54980.78 88888.00 2021-01-11 23:38:51.000 011 13993.30 98.42 54980.90 88888.00 2021-01-11 23:38:52.000 011 13993.09 98.39 54980.92 88888.00 2021-01-11 23:38:53.000 011 13993.48 98.39 54981.00 88888.00 2021-01-11 23:38:54.000 011 13993.20 98.33 54981.09 88888.00 2021-01-11 23:38:55.000 011 13993.19 98.56 54981.15 88888.00 2021-01-11 23:38:56.000 011 13993.61 98.52 54980.10 88888.00 2021-01-11 23:38:57.000 011 13996.08 101.23 54979.99 88888.00 2021-01-11 23:38:58.000 011 13993.09 98.28 54981.56 88888.00 2021-01-11 23:38:59.000 011 13993.21 98.37 54981.67 88888.00 2021-01-11 23:39:00.000 011 13992.93 98.52 54981.85 88888.00 2021-01-11 23:39:01.000 011 13993.04 97.95 54981.76 88888.00 2021-01-11 23:39:02.000 011 13994.49 101.27 54978.84 88888.00 2021-01-11 23:39:03.000 011 13992.99 98.09 54982.11 88888.00 2021-01-11 23:39:04.000 011 13993.06 98.16 54982.12 88888.00 2021-01-11 23:39:05.000 011 13993.11 98.17 54982.29 88888.00 2021-01-11 23:39:06.000 011 13993.08 98.34 54982.34 88888.00 2021-01-11 23:39:07.000 011 13992.83 97.98 54982.52 88888.00 2021-01-11 23:39:08.000 011 13992.71 97.90 54982.48 88888.00 2021-01-11 23:39:09.000 011 13992.96 98.04 54982.48 88888.00 2021-01-11 23:39:10.000 011 13993.11 98.02 54982.67 88888.00 2021-01-11 23:39:11.000 011 13993.27 97.95 54982.85 88888.00 2021-01-11 23:39:12.000 011 13993.05 98.06 54982.94 88888.00 2021-01-11 23:39:13.000 011 13992.75 98.32 54982.94 88888.00 2021-01-11 23:39:14.000 011 13992.74 98.09 54983.00 88888.00 2021-01-11 23:39:15.000 011 13992.68 97.98 54983.17 88888.00 2021-01-11 23:39:16.000 011 13992.75 97.95 54983.24 88888.00 2021-01-11 23:39:17.000 011 13992.75 98.30 54983.17 88888.00 2021-01-11 23:39:18.000 011 13992.47 97.97 54983.19 88888.00 2021-01-11 23:39:19.000 011 13992.46 98.02 54983.14 88888.00 2021-01-11 23:39:20.000 011 13992.42 97.98 54983.30 88888.00 2021-01-11 23:39:21.000 011 13992.73 98.19 54983.30 88888.00 2021-01-11 23:39:22.000 011 13992.40 97.95 54983.41 88888.00 2021-01-11 23:39:23.000 011 13992.31 97.88 54983.51 88888.00 2021-01-11 23:39:24.000 011 13995.56 100.75 54980.42 88888.00 2021-01-11 23:39:25.000 011 13992.44 97.63 54983.77 88888.00 2021-01-11 23:39:26.000 011 13992.44 97.64 54983.66 88888.00 2021-01-11 23:39:27.000 011 13992.35 97.51 54983.61 88888.00 2021-01-11 23:39:28.000 011 13992.26 97.88 54983.54 88888.00 2021-01-11 23:39:29.000 011 13994.99 100.50 54980.46 88888.00 2021-01-11 23:39:30.000 011 13992.20 97.39 54983.73 88888.00 2021-01-11 23:39:31.000 011 13992.00 97.39 54983.70 88888.00 2021-01-11 23:39:32.000 011 13992.18 97.12 54983.65 88888.00 2021-01-11 23:39:33.000 011 13995.32 100.34 54980.65 88888.00 2021-01-11 23:39:34.000 011 13991.88 97.14 54983.84 88888.00 2021-01-11 23:39:35.000 011 13992.29 97.11 54983.88 88888.00 2021-01-11 23:39:36.000 011 13991.97 97.26 54983.86 88888.00 2021-01-11 23:39:37.000 011 13991.89 97.20 54983.76 88888.00 2021-01-11 23:39:38.000 011 13992.14 96.95 54983.86 88888.00 2021-01-11 23:39:39.000 011 13991.46 97.02 54983.70 88888.00 2021-01-11 23:39:40.000 011 13991.54 96.92 54983.86 88888.00 2021-01-11 23:39:41.000 011 13991.80 96.95 54983.99 88888.00 2021-01-11 23:39:42.000 011 13991.33 96.76 54983.78 88888.00 2021-01-11 23:39:43.000 011 13991.41 96.86 54983.92 88888.00 2021-01-11 23:39:44.000 011 13991.71 97.07 54983.75 88888.00 2021-01-11 23:39:45.000 011 13991.48 97.12 54983.90 88888.00 2021-01-11 23:39:46.000 011 13991.18 96.89 54983.79 88888.00 2021-01-11 23:39:47.000 011 13991.00 96.78 54983.88 88888.00 2021-01-11 23:39:48.000 011 13990.72 96.96 54983.83 88888.00 2021-01-11 23:39:49.000 011 13990.84 97.57 54983.12 88888.00 2021-01-11 23:39:50.000 011 13990.89 96.84 54983.71 88888.00 2021-01-11 23:39:51.000 011 13990.47 96.94 54983.76 88888.00 2021-01-11 23:39:52.000 011 13990.91 96.84 54983.84 88888.00 2021-01-11 23:39:53.000 011 13990.66 96.94 54983.85 88888.00 2021-01-11 23:39:54.000 011 13990.19 96.87 54983.11 88888.00 2021-01-11 23:39:55.000 011 13990.30 97.46 54983.67 88888.00 2021-01-11 23:39:56.000 011 13990.37 97.13 54983.22 88888.00 2021-01-11 23:39:57.000 011 13990.84 97.28 54983.80 88888.00 2021-01-11 23:39:58.000 011 13989.94 97.30 54982.17 88888.00 2021-01-11 23:39:59.000 011 13992.87 100.42 54983.59 88888.00 2021-01-11 23:40:00.000 011 13989.67 97.83 54983.80 88888.00 2021-01-11 23:40:01.000 011 13991.98 97.55 54983.78 88888.00 2021-01-11 23:40:02.000 011 13989.45 97.58 54983.80 88888.00 2021-01-11 23:40:03.000 011 13989.28 97.58 54983.46 88888.00 2021-01-11 23:40:04.000 011 13992.43 100.83 54980.02 88888.00 2021-01-11 23:40:05.000 011 13988.99 97.97 54983.27 88888.00 2021-01-11 23:40:06.000 011 13988.91 98.16 54983.23 88888.00 2021-01-11 23:40:07.000 011 13988.97 97.91 54983.50 88888.00 2021-01-11 23:40:08.000 011 13988.79 98.16 54983.56 88888.00 2021-01-11 23:40:09.000 011 13988.24 98.08 54983.51 88888.00 2021-01-11 23:40:10.000 011 13988.52 98.15 54983.43 88888.00 2021-01-11 23:40:11.000 011 13988.67 98.94 54983.45 88888.00 2021-01-11 23:40:12.000 011 13988.28 98.45 54983.45 88888.00 2021-01-11 23:40:13.000 011 13988.20 98.54 54983.19 88888.00 2021-01-11 23:40:14.000 011 13987.53 98.51 54983.25 88888.00 2021-01-11 23:40:15.000 011 13987.66 98.77 54983.17 88888.00 2021-01-11 23:40:16.000 011 13990.83 102.06 54980.18 88888.00 2021-01-11 23:40:17.000 011 13987.35 99.05 54983.38 88888.00 2021-01-11 23:40:18.000 011 13987.32 99.20 54982.97 88888.00 2021-01-11 23:40:19.000 011 13986.95 99.09 54983.18 88888.00 2021-01-11 23:40:20.000 011 13986.85 99.27 54983.31 88888.00 2021-01-11 23:40:21.000 011 13986.94 102.52 54979.97 88888.00 2021-01-11 23:40:22.000 011 13988.96 99.35 54983.15 88888.00 2021-01-11 23:40:23.000 011 13986.94 99.35 54983.26 88888.00 2021-01-11 23:40:24.000 011 13986.38 99.38 54983.08 88888.00 2021-01-11 23:40:25.000 011 13986.34 99.58 54983.05 88888.00 2021-01-11 23:40:26.000 011 13986.86 99.94 54982.92 88888.00 2021-01-11 23:40:27.000 011 13986.52 99.90 54983.03 88888.00 2021-01-11 23:40:28.000 011 13986.26 100.02 54982.75 88888.00 2021-01-11 23:40:29.000 011 13985.98 99.90 54982.69 88888.00 2021-01-11 23:40:30.000 011 13986.12 100.06 54982.69 88888.00 2021-01-11 23:40:31.000 011 13986.02 100.34 54982.49 88888.00 2021-01-11 23:40:32.000 011 13988.87 103.46 54979.42 88888.00 2021-01-11 23:40:33.000 011 13985.75 100.35 54982.52 88888.00 2021-01-11 23:40:34.000 011 13985.70 100.27 54982.41 88888.00 2021-01-11 23:40:35.000 011 13985.87 100.52 54982.44 88888.00 2021-01-11 23:40:36.000 011 13985.91 100.60 54981.86 88888.00 2021-01-11 23:40:37.000 011 13988.76 103.23 54979.45 88888.00 2021-01-11 23:40:38.000 011 13985.39 100.12 54982.29 88888.00 2021-01-11 23:40:39.000 011 13985.11 100.09 54982.10 88888.00 2021-01-11 23:40:40.000 011 13985.13 100.22 54982.41 88888.00 2021-01-11 23:40:41.000 011 13985.56 100.41 54981.92 88888.00 2021-01-11 23:40:42.000 011 13985.31 100.50 54982.03 88888.00 2021-01-11 23:40:43.000 011 13985.42 100.48 54982.13 88888.00 2021-01-11 23:40:44.000 011 13984.93 100.47 54982.11 88888.00 2021-01-11 23:40:45.000 011 13984.93 100.50 54981.61 88888.00 2021-01-11 23:40:46.000 011 13984.54 100.43 54981.70 88888.00 2021-01-11 23:40:47.000 011 13987.65 103.87 54978.67 88888.00 2021-01-11 23:40:48.000 011 13985.01 101.10 54981.60 88888.00 2021-01-11 23:40:49.000 011 13984.73 100.64 54981.60 88888.00 2021-01-11 23:40:50.000 011 13984.98 100.77 54981.49 88888.00 2021-01-11 23:40:51.000 011 13985.37 100.94 54981.41 88888.00 2021-01-11 23:40:52.000 011 13984.81 100.59 54981.34 88888.00 2021-01-11 23:40:53.000 011 13985.16 103.78 54977.89 88888.00 2021-01-11 23:40:54.000 011 13987.09 100.59 54981.05 88888.00 2021-01-11 23:40:55.000 011 13984.74 100.72 54981.03 88888.00 2021-01-11 23:40:56.000 011 13984.96 100.85 54980.97 88888.00 2021-01-11 23:40:57.000 011 13984.96 100.70 54980.90 88888.00 2021-01-11 23:40:58.000 011 13985.54 100.74 54980.89 88888.00 2021-01-11 23:40:59.000 011 13985.31 100.85 54980.78 88888.00 2021-01-11 23:41:00.000 011 13985.29 100.66 54980.86 88888.00 2021-01-11 23:41:01.000 011 13985.25 100.65 54980.39 88888.00 2021-01-11 23:41:02.000 011 13985.43 100.57 54980.55 88888.00 2021-01-11 23:41:03.000 011 13985.77 100.72 54980.46 88888.00 2021-01-11 23:41:04.000 011 13985.38 100.57 54980.39 88888.00 2021-01-11 23:41:05.000 011 13985.79 100.46 54980.40 88888.00 2021-01-11 23:41:06.000 011 13985.78 100.99 54979.66 88888.00 2021-01-11 23:41:07.000 011 13986.12 100.99 54979.55 88888.00 2021-01-11 23:41:08.000 011 13986.71 101.10 54979.47 88888.00 2021-01-11 23:41:09.000 011 13986.23 100.87 54979.45 88888.00 2021-01-11 23:41:10.000 011 13989.71 104.36 54976.35 88888.00 2021-01-11 23:41:11.000 011 13986.84 101.29 54979.12 88888.00 2021-01-11 23:41:12.000 011 13986.60 101.10 54978.91 88888.00 2021-01-11 23:41:13.000 011 13987.20 101.20 54979.06 88888.00 2021-01-11 23:41:14.000 011 13986.71 101.10 54978.69 88888.00 2021-01-11 23:41:15.000 011 13987.26 101.27 54978.32 88888.00 2021-01-11 23:41:16.000 011 13990.09 104.43 54975.43 88888.00 2021-01-11 23:41:17.000 011 13987.20 101.17 54978.34 88888.00 2021-01-11 23:41:18.000 011 13987.36 101.23 54978.47 88888.00 2021-01-11 23:41:19.000 011 13987.10 101.15 54978.52 88888.00 2021-01-11 23:41:20.000 011 13987.19 101.33 54978.39 88888.00 2021-01-11 23:41:21.000 011 13987.52 101.39 54978.25 88888.00 2021-01-11 23:41:22.000 011 13987.79 101.47 54977.76 88888.00 2021-01-11 23:41:23.000 011 13987.64 100.95 54977.92 88888.00 2021-01-11 23:41:24.000 011 13987.33 101.15 54977.77 88888.00 2021-01-11 23:41:25.000 011 13987.45 101.46 54977.83 88888.00 2021-01-11 23:41:26.000 011 13987.74 101.29 54977.75 88888.00 2021-01-11 23:41:27.000 011 13987.37 101.13 54977.34 88888.00 2021-01-11 23:41:28.000 011 13988.17 101.39 54977.25 88888.00 2021-01-11 23:41:29.000 011 13987.70 101.55 54977.25 88888.00 2021-01-11 23:41:30.000 011 13988.09 101.62 54977.11 88888.00 2021-01-11 23:41:31.000 011 13987.64 101.60 54976.62 88888.00 2021-01-11 23:41:32.000 011 13987.65 101.43 54976.68 88888.00 2021-01-11 23:41:33.000 011 13987.83 101.47 54976.75 88888.00 2021-01-11 23:41:34.000 011 13987.87 101.20 54976.63 88888.00 2021-01-11 23:41:35.000 011 13987.82 101.41 54976.32 88888.00 2021-01-11 23:41:36.000 011 13987.68 101.84 54976.53 88888.00 2021-01-11 23:41:37.000 011 13987.64 101.29 54976.41 88888.00 2021-01-11 23:41:38.000 011 13987.54 101.37 54976.35 88888.00 2021-01-11 23:41:39.000 011 13987.98 101.45 54976.38 88888.00 2021-01-11 23:41:40.000 011 13988.35 101.38 54976.21 88888.00 2021-01-11 23:41:41.000 011 13990.85 104.40 54972.88 88888.00 2021-01-11 23:41:42.000 011 13988.27 101.35 54976.10 88888.00 2021-01-11 23:41:43.000 011 13988.43 101.14 54976.04 88888.00 2021-01-11 23:41:44.000 011 13988.06 101.06 54975.81 88888.00 2021-01-11 23:41:45.000 011 13988.15 100.81 54975.68 88888.00 2021-01-11 23:41:46.000 011 13988.01 104.46 54972.57 88888.00 2021-01-11 23:41:47.000 011 13989.94 100.97 54975.62 88888.00 2021-01-11 23:41:48.000 011 13987.97 100.88 54975.90 88888.00 2021-01-11 23:41:49.000 011 13988.25 100.66 54975.55 88888.00 2021-01-11 23:41:50.000 011 13988.61 100.71 54975.45 88888.00 2021-01-11 23:41:51.000 011 13988.25 100.78 54975.38 88888.00 2021-01-11 23:41:52.000 011 13988.41 100.70 54975.37 88888.00 2021-01-11 23:41:53.000 011 13988.59 100.65 54975.30 88888.00 2021-01-11 23:41:54.000 011 13988.41 100.60 54975.42 88888.00 2021-01-11 23:41:55.000 011 13988.75 100.31 54975.30 88888.00 2021-01-11 23:41:56.000 011 13988.38 100.33 54975.13 88888.00 2021-01-11 23:41:57.000 011 13988.68 100.38 54975.17 88888.00 2021-01-11 23:41:58.000 011 13988.58 100.49 54975.28 88888.00 2021-01-11 23:41:59.000 011 13988.45 99.76 54975.38 88888.00 2021-01-11 23:42:00.000 011 13988.72 99.84 54975.37 88888.00 2021-01-11 23:42:01.000 011 13988.52 99.65 54975.11 88888.00 2021-01-11 23:42:02.000 011 13988.65 99.65 54975.05 88888.00 2021-01-11 23:42:03.000 011 13988.91 99.68 54975.33 88888.00 2021-01-11 23:42:04.000 011 13989.10 99.49 54974.99 88888.00 2021-01-11 23:42:05.000 011 13989.40 99.43 54974.92 88888.00 2021-01-11 23:42:06.000 011 13989.05 99.43 54974.85 88888.00 2021-01-11 23:42:07.000 011 13989.46 99.40 54974.78 88888.00 2021-01-11 23:42:08.000 011 13989.18 99.09 54974.80 88888.00 2021-01-11 23:42:09.000 011 13993.43 103.05 54971.86 88888.00 2021-01-11 23:42:10.000 011 13991.85 99.31 54974.72 88888.00 2021-01-11 23:42:11.000 011 13989.18 99.11 54974.61 88888.00 2021-01-11 23:42:12.000 011 13989.75 99.04 54974.73 88888.00 2021-01-11 23:42:13.000 011 13989.53 99.05 54974.62 88888.00 2021-01-11 23:42:14.000 011 13990.16 98.78 54974.61 88888.00 2021-01-11 23:42:15.000 011 13991.56 101.93 54971.39 88888.00 2021-01-11 23:42:16.000 011 13990.30 98.73 54974.46 88888.00 2021-01-11 23:42:17.000 011 13990.03 98.71 54974.61 88888.00 2021-01-11 23:42:18.000 011 13990.13 98.04 54974.54 88888.00 2021-01-11 23:42:19.000 011 13990.11 98.41 54974.66 88888.00 2021-01-11 23:42:20.000 011 13990.28 98.34 54974.52 88888.00 2021-01-11 23:42:21.000 011 13990.32 97.95 54974.29 88888.00 2021-01-11 23:42:22.000 011 13990.62 98.28 54974.38 88888.00 2021-01-11 23:42:23.000 011 13991.29 98.28 54974.47 88888.00 2021-01-11 23:42:24.000 011 13990.73 98.21 54974.60 88888.00 2021-01-11 23:42:25.000 011 13991.03 98.11 54974.63 88888.00 2021-01-11 23:42:26.000 011 13990.93 98.30 54974.42 88888.00 2021-01-11 23:42:27.000 011 13991.43 97.83 54974.48 88888.00 2021-01-11 23:42:28.000 011 13992.00 97.77 54974.66 88888.00 2021-01-11 23:42:29.000 011 13991.93 98.03 54974.52 88888.00 2021-01-11 23:42:30.000 011 13991.76 97.94 54974.33 88888.00 2021-01-11 23:42:31.000 011 13991.84 97.75 54974.53 88888.00 2021-01-11 23:42:32.000 011 13992.47 97.82 54974.50 88888.00 2021-01-11 23:42:33.000 011 13992.36 97.89 54974.49 88888.00 2021-01-11 23:42:34.000 011 13992.40 98.15 54974.47 88888.00 2021-01-11 23:42:35.000 011 13992.94 98.01 54974.62 88888.00 2021-01-11 23:42:36.000 011 13992.98 97.96 54974.50 88888.00 2021-01-11 23:42:37.000 011 13993.01 97.83 54974.61 88888.00 2021-01-11 23:42:38.000 011 13993.36 98.02 54974.67 88888.00 2021-01-11 23:42:39.000 011 13993.84 97.88 54974.78 88888.00 2021-01-11 23:42:40.000 011 13996.77 101.18 54971.55 88888.00 2021-01-11 23:42:41.000 011 13993.96 97.79 54975.05 88888.00 2021-01-11 23:42:42.000 011 13994.54 98.14 54974.90 88888.00 2021-01-11 23:42:43.000 011 13995.08 98.07 54974.87 88888.00 2021-01-11 23:42:44.000 011 13995.34 97.96 54974.93 88888.00 2021-01-11 23:42:45.000 011 13997.72 101.27 54971.96 88888.00 2021-01-11 23:42:46.000 011 13995.53 97.66 54975.27 88888.00 2021-01-11 23:42:47.000 011 13995.67 97.70 54975.23 88888.00 2021-01-11 23:42:48.000 011 13996.00 97.75 54975.24 88888.00 2021-01-11 23:42:49.000 011 13995.89 97.70 54975.39 88888.00 2021-01-11 23:42:50.000 011 13996.26 97.67 54975.54 88888.00 2021-01-11 23:42:51.000 011 13996.24 97.79 54975.65 88888.00 2021-01-11 23:42:52.000 011 13997.14 97.72 54975.68 88888.00 2021-01-11 23:42:53.000 011 13996.92 97.77 54975.24 88888.00 2021-01-11 23:42:54.000 011 13996.90 97.60 54975.69 88888.00 2021-01-11 23:42:55.000 011 13997.12 97.73 54975.66 88888.00 2021-01-11 23:42:56.000 011 13997.30 97.62 54975.79 88888.00 2021-01-11 23:42:57.000 011 13997.77 97.60 54975.38 88888.00 2021-01-11 23:42:58.000 011 13997.95 97.66 54975.89 88888.00 2021-01-11 23:42:59.000 011 13998.25 97.55 54976.02 88888.00 2021-01-11 23:43:00.000 011 13998.16 97.55 54976.12 88888.00 2021-01-11 23:43:01.000 011 13998.46 97.34 54976.09 88888.00 2021-01-11 23:43:02.000 011 13998.79 97.48 54976.11 88888.00 2021-01-11 23:43:03.000 011 13998.75 97.58 54976.27 88888.00 2021-01-11 23:43:04.000 011 13998.74 97.32 54976.49 88888.00 2021-01-11 23:43:05.000 011 13999.29 97.39 54976.45 88888.00 2021-01-11 23:43:06.000 011 14002.36 100.52 54973.48 88888.00 2021-01-11 23:43:07.000 011 13999.25 97.21 54976.62 88888.00 2021-01-11 23:43:08.000 011 14000.41 97.22 54976.64 88888.00 2021-01-11 23:43:09.000 011 14000.19 97.25 54976.94 88888.00 2021-01-11 23:43:10.000 011 14000.37 97.32 54976.87 88888.00 2021-01-11 23:43:11.000 011 14000.64 100.33 54973.71 88888.00 2021-01-11 23:43:12.000 011 14002.27 97.18 54976.94 88888.00 2021-01-11 23:43:13.000 011 14000.90 96.86 54977.04 88888.00 2021-01-11 23:43:14.000 011 14001.30 96.86 54977.32 88888.00 2021-01-11 23:43:15.000 011 14001.34 96.98 54977.34 88888.00 2021-01-11 23:43:16.000 011 14001.54 96.96 54977.34 88888.00 2021-01-11 23:43:17.000 011 14001.82 96.90 54977.33 88888.00 2021-01-11 23:43:18.000 011 14002.18 96.88 54977.48 88888.00 2021-01-11 23:43:19.000 011 14002.55 96.93 54977.56 88888.00 2021-01-11 23:43:20.000 011 14002.45 96.95 54977.57 88888.00 2021-01-11 23:43:21.000 011 14002.55 96.84 54977.88 88888.00 2021-01-11 23:43:22.000 011 14002.79 96.95 54977.79 88888.00 2021-01-11 23:43:23.000 011 14003.08 97.08 54977.71 88888.00 2021-01-11 23:43:24.000 011 14003.56 96.94 54977.93 88888.00 2021-01-11 23:43:25.000 011 14004.00 97.10 54978.01 88888.00 2021-01-11 23:43:26.000 011 14004.08 96.94 54978.02 88888.00 2021-01-11 23:43:27.000 011 14004.31 96.96 54978.20 88888.00 2021-01-11 23:43:28.000 011 14004.78 97.80 54978.28 88888.00 2021-01-11 23:43:29.000 011 14004.74 97.25 54978.39 88888.00 2021-01-11 23:43:30.000 011 14005.19 97.39 54978.38 88888.00 2021-01-11 23:43:31.000 011 14005.40 97.58 54978.58 88888.00 2021-01-11 23:43:32.000 011 14006.08 97.31 54978.54 88888.00 2021-01-11 23:43:33.000 011 14006.03 97.68 54978.84 88888.00 2021-01-11 23:43:34.000 011 14006.24 97.68 54978.69 88888.00 2021-01-11 23:43:35.000 011 14006.58 97.61 54978.78 88888.00 2021-01-11 23:43:36.000 011 14006.79 99.21 54975.55 88888.00 2021-01-11 23:43:37.000 011 14010.17 98.14 54979.01 88888.00 2021-01-11 23:43:38.000 011 14007.26 97.77 54979.14 88888.00 2021-01-11 23:43:39.000 011 14007.72 97.89 54979.49 88888.00 2021-01-11 23:43:40.000 011 14008.34 97.75 54979.42 88888.00 2021-01-11 23:43:41.000 011 14008.38 97.58 54979.57 88888.00 2021-01-11 23:43:42.000 011 14009.37 100.96 54976.52 88888.00 2021-01-11 23:43:43.000 011 14010.42 98.00 54979.78 88888.00 2021-01-11 23:43:44.000 011 14009.12 98.02 54979.74 88888.00 2021-01-11 23:43:45.000 011 14009.55 98.08 54980.08 88888.00 2021-01-11 23:43:46.000 011 14009.86 97.86 54980.32 88888.00 2021-01-11 23:43:47.000 011 14010.29 98.15 54980.37 88888.00 2021-01-11 23:43:48.000 011 14010.66 98.20 54980.51 88888.00 2021-01-11 23:43:49.000 011 14011.04 98.20 54980.60 88888.00 2021-01-11 23:43:50.000 011 14011.24 98.33 54980.85 88888.00 2021-01-11 23:43:51.000 011 14011.44 98.20 54981.13 88888.00 2021-01-11 23:43:52.000 011 14011.68 98.38 54981.09 88888.00 2021-01-11 23:43:53.000 011 14011.92 98.53 54981.18 88888.00 2021-01-11 23:43:54.000 011 14012.33 98.43 54981.34 88888.00 2021-01-11 23:43:55.000 011 14013.12 98.60 54981.45 88888.00 2021-01-11 23:43:56.000 011 14012.88 98.54 54981.88 88888.00 2021-01-11 23:43:57.000 011 14013.12 98.52 54981.83 88888.00 2021-01-11 23:43:58.000 011 14013.19 98.61 54981.94 88888.00 2021-01-11 23:43:59.000 011 14013.79 98.54 54982.10 88888.00 2021-01-11 23:44:00.000 011 14013.82 98.70 54982.28 88888.00 2021-01-11 23:44:01.000 011 14013.67 98.56 54977.88 88888.00 2021-01-11 23:44:02.000 011 14017.42 101.86 54979.49 88888.00 2021-01-11 23:44:03.000 011 14014.30 98.65 54982.64 88888.00 2021-01-11 23:44:04.000 011 14014.25 98.98 54982.75 88888.00 2021-01-11 23:44:05.000 011 14015.07 98.80 54982.42 88888.00 2021-01-11 23:44:06.000 011 14014.80 98.69 54982.87 88888.00 2021-01-11 23:44:07.000 011 14017.65 101.99 54980.18 88888.00 2021-01-11 23:44:08.000 011 14015.10 98.62 54983.22 88888.00 2021-01-11 23:44:09.000 011 14015.09 98.73 54983.45 88888.00 2021-01-11 23:44:10.000 011 14015.33 99.11 54983.58 88888.00 2021-01-11 23:44:11.000 011 14015.52 98.92 54983.67 88888.00 2021-01-11 23:44:12.000 011 14015.62 99.19 54983.48 88888.00 2021-01-11 23:44:13.000 011 14018.91 102.05 54980.58 88888.00 2021-01-11 23:44:14.000 011 14015.76 98.85 54984.02 88888.00 2021-01-11 23:44:15.000 011 14016.20 98.79 54984.14 88888.00 2021-01-11 23:44:16.000 011 14015.50 99.00 54984.36 88888.00 2021-01-11 23:44:17.000 011 14015.36 98.85 54984.30 88888.00 2021-01-11 23:44:18.000 011 14015.66 98.74 54984.63 88888.00 2021-01-11 23:44:19.000 011 14016.05 98.82 54984.60 88888.00 2021-01-11 23:44:20.000 011 14016.28 98.77 54984.56 88888.00 2021-01-11 23:44:21.000 011 14016.11 98.65 54984.75 88888.00 2021-01-11 23:44:22.000 011 14016.02 99.04 54984.80 88888.00 2021-01-11 23:44:23.000 011 14016.06 98.57 54984.88 88888.00 2021-01-11 23:44:24.000 011 14016.03 98.66 54985.09 88888.00 2021-01-11 23:44:25.000 011 14016.39 98.77 54985.07 88888.00 2021-01-11 23:44:26.000 011 14016.26 98.58 54985.25 88888.00 2021-01-11 23:44:27.000 011 14016.29 98.58 54985.39 88888.00 2021-01-11 23:44:28.000 011 14016.62 98.63 54985.30 88888.00 2021-01-11 23:44:29.000 011 14016.62 98.71 54985.43 88888.00 2021-01-11 23:44:30.000 011 14016.66 98.79 54985.76 88888.00 2021-01-11 23:44:31.000 011 14016.67 98.86 54985.97 88888.00 2021-01-11 23:44:32.000 011 14016.99 98.80 54986.02 88888.00 2021-01-11 23:44:33.000 011 14016.93 98.80 54982.96 88888.00 2021-01-11 23:44:34.000 011 14020.29 100.93 54986.19 88888.00 2021-01-11 23:44:35.000 011 14017.16 98.96 54986.25 88888.00 2021-01-11 23:44:36.000 011 14017.03 98.77 54986.42 88888.00 2021-01-11 23:44:37.000 011 14017.63 98.82 54986.40 88888.00 2021-01-11 23:44:38.000 011 14017.52 98.85 54986.55 88888.00 2021-01-11 23:44:39.000 011 14020.23 102.04 54983.50 88888.00 2021-01-11 23:44:40.000 011 14017.75 98.94 54986.69 88888.00 2021-01-11 23:44:41.000 011 14017.73 98.87 54986.95 88888.00 2021-01-11 23:44:42.000 011 14017.69 98.97 54987.04 88888.00 2021-01-11 23:44:43.000 011 14017.94 99.02 54987.27 88888.00 2021-01-11 23:44:44.000 011 14017.80 98.77 54987.10 88888.00 2021-01-11 23:44:45.000 011 14018.09 98.90 54987.34 88888.00 2021-01-11 23:44:46.000 011 14017.89 98.57 54987.56 88888.00 2021-01-11 23:44:47.000 011 14017.84 98.58 54987.57 88888.00 2021-01-11 23:44:48.000 011 14017.78 98.57 54987.59 88888.00 2021-01-11 23:44:49.000 011 14017.92 98.57 54987.60 88888.00 2021-01-11 23:44:50.000 011 14018.09 98.67 54987.86 88888.00 2021-01-11 23:44:51.000 011 14018.03 98.67 54987.99 88888.00 2021-01-11 23:44:52.000 011 14018.40 98.51 54987.97 88888.00 2021-01-11 23:44:53.000 011 14018.04 98.43 54988.16 88888.00 2021-01-11 23:44:54.000 011 14018.24 98.57 54988.33 88888.00 2021-01-11 23:44:55.000 011 14021.22 101.49 54985.37 88888.00 2021-01-11 23:44:56.000 011 14018.31 98.34 54988.64 88888.00 2021-01-11 23:44:57.000 011 14018.52 98.39 54988.58 88888.00 2021-01-11 23:44:58.000 011 14018.35 98.39 54988.77 88888.00 2021-01-11 23:44:59.000 011 14018.49 98.07 54988.83 88888.00 2021-01-11 23:45:00.000 011 14021.69 101.61 54985.63 88888.00 2021-01-11 23:45:01.000 011 14020.32 99.50 54988.89 88888.00 2021-01-11 23:45:02.000 011 14018.33 98.32 54989.22 88888.00 2021-01-11 23:45:03.000 011 14018.20 98.39 54989.50 88888.00 2021-01-11 23:45:04.000 011 14018.57 98.41 54989.25 88888.00 2021-01-11 23:45:05.000 011 14018.63 98.48 54989.29 88888.00 2021-01-11 23:45:06.000 011 14018.45 98.37 54989.40 88888.00 2021-01-11 23:45:07.000 011 14019.35 101.36 54986.33 88888.00 2021-01-11 23:45:08.000 011 14019.69 98.13 54989.51 88888.00 2021-01-11 23:45:09.000 011 14018.33 98.46 54989.38 88888.00 2021-01-11 23:45:10.000 011 14018.34 98.36 54989.70 88888.00 2021-01-11 23:45:11.000 011 14018.53 98.09 54989.75 88888.00 2021-01-11 23:45:12.000 011 14018.83 98.27 54990.02 88888.00 2021-01-11 23:45:13.000 011 14018.23 98.24 54990.08 88888.00 2021-01-11 23:45:14.000 011 14018.59 98.26 54990.33 88888.00 2021-01-11 23:45:15.000 011 14018.70 98.27 54990.10 88888.00 2021-01-11 23:45:16.000 011 14018.59 98.12 54990.27 88888.00 2021-01-11 23:45:17.000 011 14018.16 98.14 54990.39 88888.00 2021-01-11 23:45:18.000 011 14018.31 98.01 54990.59 88888.00 2021-01-11 23:45:19.000 011 14018.30 97.89 54990.34 88888.00 2021-01-11 23:45:20.000 011 14017.93 98.00 54990.40 88888.00 2021-01-11 23:45:21.000 011 14018.27 98.02 54990.62 88888.00 2021-01-11 23:45:22.000 011 14018.84 98.18 54990.69 88888.00 2021-01-11 23:45:23.000 011 14018.21 98.13 54990.83 88888.00 2021-01-11 23:45:24.000 011 14018.41 98.18 54990.79 88888.00 2021-01-11 23:45:25.000 011 14018.88 98.34 54987.42 88888.00 2021-01-11 23:45:26.000 011 14021.60 100.02 54990.98 88888.00 2021-01-11 23:45:27.000 011 14018.76 98.11 54990.85 88888.00 2021-01-11 23:45:28.000 011 14018.34 98.10 54990.95 88888.00 2021-01-11 23:45:29.000 011 14018.47 98.14 54991.09 88888.00 2021-01-11 23:45:30.000 011 14018.60 98.14 54991.08 88888.00 2021-01-11 23:45:31.000 011 14021.44 101.14 54988.13 88888.00 2021-01-11 23:45:32.000 011 14018.69 98.04 54991.30 88888.00 2021-01-11 23:45:33.000 011 14018.80 97.96 54991.27 88888.00 2021-01-11 23:45:34.000 011 14019.10 98.07 54991.50 88888.00 2021-01-11 23:45:35.000 011 14018.78 97.95 54991.37 88888.00 2021-01-11 23:45:36.000 011 14021.82 100.92 54988.44 88888.00 2021-01-11 23:45:37.000 011 14018.66 97.83 54991.78 88888.00 2021-01-11 23:45:38.000 011 14018.94 97.54 54991.75 88888.00 2021-01-11 23:45:39.000 011 14018.78 97.66 54991.98 88888.00 2021-01-11 23:45:40.000 011 14018.70 97.65 54991.67 88888.00 2021-01-11 23:45:41.000 011 14018.84 100.41 54988.66 88888.00 2021-01-11 23:45:42.000 011 14021.11 97.35 54991.96 88888.00 2021-01-11 23:45:43.000 011 14018.86 97.18 54992.11 88888.00 2021-01-11 23:45:44.000 011 14018.72 97.23 54992.02 88888.00 2021-01-11 23:45:45.000 011 14018.65 97.32 54992.04 88888.00 2021-01-11 23:45:46.000 011 14018.78 97.05 54991.99 88888.00 2021-01-11 23:45:47.000 011 14018.89 97.02 54992.06 88888.00 2021-01-11 23:45:48.000 011 14018.68 96.83 54992.17 88888.00 2021-01-11 23:45:49.000 011 14022.99 101.56 54988.94 88888.00 2021-01-11 23:45:50.000 011 14021.61 98.38 54991.98 88888.00 2021-01-11 23:45:51.000 011 14018.59 96.97 54992.04 88888.00 2021-01-11 23:45:52.000 011 14019.21 97.16 54992.21 88888.00 2021-01-11 23:45:53.000 011 14018.55 96.58 54992.22 88888.00 2021-01-11 23:45:54.000 011 14018.85 96.58 54992.28 88888.00 2021-01-11 23:45:55.000 011 14021.53 99.73 54989.13 88888.00 2021-01-11 23:45:56.000 011 14018.18 96.53 54992.38 88888.00 2021-01-11 23:45:57.000 011 14018.91 96.35 54992.36 88888.00 2021-01-11 23:45:58.000 011 14018.92 96.24 54992.30 88888.00 2021-01-11 23:45:59.000 011 14018.66 96.29 54992.48 88888.00 2021-01-11 23:46:00.000 011 14018.34 96.91 54992.37 88888.00 2021-01-11 23:46:01.000 011 14018.60 96.12 54992.56 88888.00 2021-01-11 23:46:02.000 011 14018.48 96.21 54992.49 88888.00 2021-01-11 23:46:03.000 011 14018.31 96.04 54992.66 88888.00 2021-01-11 23:46:04.000 011 14018.34 95.91 54992.58 88888.00 2021-01-11 23:46:05.000 011 14018.18 95.84 54992.55 88888.00 2021-01-11 23:46:06.000 011 14018.67 95.87 54992.71 88888.00 2021-01-11 23:46:07.000 011 14018.67 95.84 54992.65 88888.00 2021-01-11 23:46:08.000 011 14018.55 95.61 54992.54 88888.00 2021-01-11 23:46:09.000 011 14018.36 95.60 54992.67 88888.00 2021-01-11 23:46:10.000 011 14017.94 95.28 54992.69 88888.00 2021-01-11 23:46:11.000 011 14018.38 95.39 54992.86 88888.00 2021-01-11 23:46:12.000 011 14018.50 95.32 54992.69 88888.00 2021-01-11 23:46:13.000 011 14018.12 94.98 54992.61 88888.00 2021-01-11 23:46:14.000 011 14017.88 95.10 54992.66 88888.00 2021-01-11 23:46:15.000 011 14018.05 94.83 54992.66 88888.00 2021-01-11 23:46:16.000 011 14017.84 94.86 54992.66 88888.00 2021-01-11 23:46:17.000 011 14017.91 94.79 54992.79 88888.00 2021-01-11 23:46:18.000 011 14017.94 94.68 54992.73 88888.00 2021-01-11 23:46:19.000 011 14017.83 94.96 54992.81 88888.00 2021-01-11 23:46:20.000 011 14020.69 97.48 54989.64 88888.00 2021-01-11 23:46:21.000 011 14017.95 94.41 54992.84 88888.00 2021-01-11 23:46:22.000 011 14017.53 94.30 54992.74 88888.00 2021-01-11 23:46:23.000 011 14017.47 94.00 54992.81 88888.00 2021-01-11 23:46:24.000 011 14017.66 94.31 54992.76 88888.00 2021-01-11 23:46:25.000 011 14020.23 96.89 54989.51 88888.00 2021-01-11 23:46:26.000 011 14017.43 93.85 54992.74 88888.00 2021-01-11 23:46:27.000 011 14017.02 93.77 54992.67 88888.00 2021-01-11 23:46:28.000 011 14017.17 93.54 54992.66 88888.00 2021-01-11 23:46:29.000 011 14017.33 93.49 54992.67 88888.00 2021-01-11 23:46:30.000 011 14017.26 93.12 54992.65 88888.00 2021-01-11 23:46:31.000 011 14016.96 92.90 54992.57 88888.00 2021-01-11 23:46:32.000 011 14016.77 93.05 54992.71 88888.00 2021-01-11 23:46:33.000 011 14016.79 92.71 54992.55 88888.00 2021-01-11 23:46:34.000 011 14016.63 92.65 54992.75 88888.00 2021-01-11 23:46:35.000 011 14016.46 92.44 54992.60 88888.00 2021-01-11 23:46:36.000 011 14016.41 92.29 54992.64 88888.00 2021-01-11 23:46:37.000 011 14016.77 92.27 54992.46 88888.00 2021-01-11 23:46:38.000 011 14016.40 92.13 54992.49 88888.00 2021-01-11 23:46:39.000 011 14016.75 91.98 54992.67 88888.00 2021-01-11 23:46:40.000 011 14016.64 91.77 54992.66 88888.00 2021-01-11 23:46:41.000 011 14016.20 91.60 54992.49 88888.00 2021-01-11 23:46:42.000 011 14016.21 91.53 54992.51 88888.00 2021-01-11 23:46:43.000 011 14020.11 94.79 54989.15 88888.00 2021-01-11 23:46:44.000 011 14015.93 91.25 54992.61 88888.00 2021-01-11 23:46:45.000 011 14016.02 90.98 54992.71 88888.00 2021-01-11 23:46:46.000 011 14016.28 91.07 54992.57 88888.00 2021-01-11 23:46:47.000 011 14016.23 91.28 54992.43 88888.00 2021-01-11 23:46:48.000 011 14016.31 90.97 54992.51 88888.00 2021-01-11 23:46:49.000 011 14019.32 93.94 54989.37 88888.00 2021-01-11 23:46:50.000 011 14015.76 90.74 54992.55 88888.00 2021-01-11 23:46:51.000 011 14016.09 90.65 54992.40 88888.00 2021-01-11 23:46:52.000 011 14015.96 90.50 54992.33 88888.00 2021-01-11 23:46:53.000 011 14015.87 90.65 54992.34 88888.00 2021-01-11 23:46:54.000 011 14015.70 90.54 54992.30 88888.00 2021-01-11 23:46:55.000 011 14015.54 90.28 54992.44 88888.00 2021-01-11 23:46:56.000 011 14015.70 90.34 54992.20 88888.00 2021-01-11 23:46:57.000 011 14016.14 90.41 54992.34 88888.00 2021-01-11 23:46:58.000 011 14015.55 90.40 54992.35 88888.00 2021-01-11 23:46:59.000 011 14015.23 90.24 54992.31 88888.00 2021-01-11 23:47:00.000 011 14015.32 90.17 54992.42 88888.00 2021-01-11 23:47:01.000 011 14015.34 90.57 54992.31 88888.00 2021-01-11 23:47:02.000 011 14015.55 90.32 54992.23 88888.00 2021-01-11 23:47:03.000 011 14015.20 90.30 54992.23 88888.00 2021-01-11 23:47:04.000 011 14015.17 90.22 54992.25 88888.00 2021-01-11 23:47:05.000 011 14014.97 90.25 54992.25 88888.00 2021-01-11 23:47:06.000 011 14014.95 90.23 54992.30 88888.00 2021-01-11 23:47:07.000 011 14014.86 90.28 54992.17 88888.00 2021-01-11 23:47:08.000 011 14014.82 90.20 54992.10 88888.00 2021-01-11 23:47:09.000 011 14014.82 90.06 54992.22 88888.00 2021-01-11 23:47:10.000 011 14014.40 90.20 54992.34 88888.00 2021-01-11 23:47:11.000 011 14014.29 90.35 54992.17 88888.00 2021-01-11 23:47:12.000 011 14014.40 90.28 54992.11 88888.00 2021-01-11 23:47:13.000 011 14013.94 90.26 54992.00 88888.00 2021-01-11 23:47:14.000 011 14017.40 93.54 54988.99 88888.00 2021-01-11 23:47:15.000 011 14013.94 90.12 54991.92 88888.00 2021-01-11 23:47:16.000 011 14014.12 90.15 54991.94 88888.00 2021-01-11 23:47:17.000 011 14013.87 90.97 54991.52 88888.00 2021-01-11 23:47:18.000 011 14013.90 90.38 54991.83 88888.00 2021-01-11 23:47:19.000 011 14016.73 93.46 54988.69 88888.00 2021-01-11 23:47:20.000 011 14013.48 90.47 54991.92 88888.00 2021-01-11 23:47:21.000 011 14013.56 90.47 54991.79 88888.00 2021-01-11 23:47:22.000 011 14013.57 90.49 54991.64 88888.00 2021-01-11 23:47:23.000 011 14013.55 90.48 54991.91 88888.00 2021-01-11 23:47:24.000 011 14013.60 90.48 54991.84 88888.00 2021-01-11 23:47:25.000 011 14013.30 90.40 54991.77 88888.00 2021-01-11 23:47:26.000 011 14013.19 90.66 54991.84 88888.00 2021-01-11 23:47:27.000 011 14013.77 90.76 54991.77 88888.00 2021-01-11 23:47:28.000 011 14012.99 90.72 54991.66 88888.00 2021-01-11 23:47:29.000 011 14013.94 91.22 54991.23 88888.00 2021-01-11 23:47:30.000 011 14013.43 91.44 54991.30 88888.00 2021-01-11 23:47:31.000 011 14013.67 91.72 54991.02 88888.00 2021-01-11 23:47:32.000 011 14013.50 91.66 54991.14 88888.00 2021-01-11 23:47:33.000 011 14013.51 91.52 54991.32 88888.00 2021-01-11 23:47:34.000 011 14013.62 91.74 54991.26 88888.00 2021-01-11 23:47:35.000 011 14013.49 91.71 54991.35 88888.00 2021-01-11 23:47:36.000 011 14013.64 91.68 54991.20 88888.00 2021-01-11 23:47:37.000 011 14013.97 91.92 54991.04 88888.00 2021-01-11 23:47:38.000 011 14013.18 96.49 54987.26 88888.00 2021-01-11 23:47:39.000 011 14016.43 95.11 54990.60 88888.00 2021-01-11 23:47:40.000 011 14013.31 91.92 54991.06 88888.00 2021-01-11 23:47:41.000 011 14013.34 91.99 54991.25 88888.00 2021-01-11 23:47:42.000 011 14013.46 92.29 54991.15 88888.00 2021-01-11 23:47:43.000 011 14013.68 92.37 54991.12 88888.00 2021-01-11 23:47:44.000 011 14015.68 95.63 54988.03 88888.00 2021-01-11 23:47:45.000 011 14013.56 92.40 54991.18 88888.00 2021-01-11 23:47:46.000 011 14013.44 92.45 54991.18 88888.00 2021-01-11 23:47:47.000 011 14013.43 92.65 54991.10 88888.00 2021-01-11 23:47:48.000 011 14013.80 92.70 54991.06 88888.00 2021-01-11 23:47:49.000 011 14013.62 93.23 54991.07 88888.00 2021-01-11 23:47:50.000 011 14016.44 96.19 54988.27 88888.00 2021-01-11 23:47:51.000 011 14013.80 92.82 54991.35 88888.00 2021-01-11 23:47:52.000 011 14013.32 92.90 54991.28 88888.00 2021-01-11 23:47:53.000 011 14013.37 93.28 54991.14 88888.00 2021-01-11 23:47:54.000 011 14013.43 92.86 54991.44 88888.00 2021-01-11 23:47:55.000 011 14013.80 92.92 54991.49 88888.00 2021-01-11 23:47:56.000 011 14013.72 92.91 54991.22 88888.00 2021-01-11 23:47:57.000 011 14013.32 92.61 54991.42 88888.00 2021-01-11 23:47:58.000 011 14013.62 92.90 54991.24 88888.00 2021-01-11 23:47:59.000 011 14013.41 92.88 54991.32 88888.00 2021-01-11 23:48:00.000 011 14013.43 92.70 54991.43 88888.00 2021-01-11 23:48:01.000 011 14013.60 92.74 54991.30 88888.00 2021-01-11 23:48:02.000 011 14013.14 92.92 54991.25 88888.00 2021-01-11 23:48:03.000 011 14013.14 92.72 54991.27 88888.00 2021-01-11 23:48:04.000 011 14013.81 92.89 54991.52 88888.00 2021-01-11 23:48:05.000 011 14013.28 92.65 54991.62 88888.00 2021-01-11 23:48:06.000 011 14013.33 92.87 54991.63 88888.00 2021-01-11 23:48:07.000 011 14013.07 92.94 54991.60 88888.00 2021-01-11 23:48:08.000 011 14013.07 92.53 54991.64 88888.00 2021-01-11 23:48:09.000 011 14013.78 92.89 54991.66 88888.00 2021-01-11 23:48:10.000 011 14013.24 96.01 54988.58 88888.00 2021-01-11 23:48:11.000 011 14015.20 92.82 54991.72 88888.00 2021-01-11 23:48:12.000 011 14013.31 92.79 54991.70 88888.00 2021-01-11 23:48:13.000 011 14013.33 92.96 54991.81 88888.00 2021-01-11 23:48:14.000 011 14013.62 93.11 54991.88 88888.00 2021-01-11 23:48:15.000 011 14013.47 93.17 54992.03 88888.00 2021-01-11 23:48:16.000 011 14015.76 96.01 54989.22 88888.00 2021-01-11 23:48:17.000 011 14013.42 92.75 54992.30 88888.00 2021-01-11 23:48:18.000 011 14013.80 92.93 54992.27 88888.00 2021-01-11 23:48:19.000 011 14013.91 93.10 54992.30 88888.00 2021-01-11 23:48:20.000 011 14014.08 93.06 54992.34 88888.00 2021-01-11 23:48:21.000 011 14014.19 93.55 54992.45 88888.00 2021-01-11 23:48:22.000 011 14013.73 93.15 54992.48 88888.00 2021-01-11 23:48:23.000 011 14014.13 93.64 54992.39 88888.00 2021-01-11 23:48:24.000 011 14014.46 93.52 54992.64 88888.00 2021-01-11 23:48:25.000 011 14014.50 93.69 54992.90 88888.00 2021-01-11 23:48:26.000 011 14014.64 93.55 54992.65 88888.00 2021-01-11 23:48:27.000 011 14014.83 93.46 54992.15 88888.00 2021-01-11 23:48:28.000 011 14014.51 93.74 54992.89 88888.00 2021-01-11 23:48:29.000 011 14014.88 93.84 54993.11 88888.00 2021-01-11 23:48:30.000 011 14014.86 93.72 54992.99 88888.00 2021-01-11 23:48:31.000 011 14014.63 93.90 54993.12 88888.00 2021-01-11 23:48:32.000 011 14014.51 94.03 54993.03 88888.00 2021-01-11 23:48:33.000 011 14014.88 94.19 54993.07 88888.00 2021-01-11 23:48:34.000 011 14015.26 94.22 54993.06 88888.00 2021-01-11 23:48:35.000 011 14014.79 94.19 54993.19 88888.00 2021-01-11 23:48:36.000 011 14014.87 94.23 54993.43 88888.00 2021-01-11 23:48:37.000 011 14014.68 94.22 54993.21 88888.00 2021-01-11 23:48:38.000 011 14017.67 97.73 54990.03 88888.00 2021-01-11 23:48:39.000 011 14014.72 94.50 54993.34 88888.00 2021-01-11 23:48:40.000 011 14014.78 94.28 54993.40 88888.00 2021-01-11 23:48:41.000 011 14014.66 94.31 54993.40 88888.00 2021-01-11 23:48:42.000 011 14014.69 94.68 54993.49 88888.00 2021-01-11 23:48:43.000 011 14015.20 94.73 54993.44 88888.00 2021-01-11 23:48:44.000 011 14018.39 97.88 54990.41 88888.00 2021-01-11 23:48:45.000 011 14014.70 94.83 54993.57 88888.00 2021-01-11 23:48:46.000 011 14014.78 94.92 54993.65 88888.00 2021-01-11 23:48:47.000 011 14014.86 95.04 54993.86 88888.00 2021-01-11 23:48:48.000 011 14014.80 95.44 54993.84 88888.00 2021-01-11 23:48:49.000 011 14015.41 95.31 54993.75 88888.00 2021-01-11 23:48:50.000 011 14014.96 95.06 54993.97 88888.00 2021-01-11 23:48:51.000 011 14014.76 95.19 54993.91 88888.00 2021-01-11 23:48:52.000 011 14014.74 95.19 54993.86 88888.00 2021-01-11 23:48:53.000 011 14014.38 95.63 54993.56 88888.00 2021-01-11 23:48:54.000 011 14015.22 95.44 54993.87 88888.00 2021-01-11 23:48:55.000 011 14014.47 95.43 54994.02 88888.00 2021-01-11 23:48:56.000 011 14014.39 95.65 54993.95 88888.00 2021-01-11 23:48:57.000 011 14014.33 95.64 54994.07 88888.00 2021-01-11 23:48:58.000 011 14014.34 95.68 54994.01 88888.00 2021-01-11 23:48:59.000 011 14014.86 96.29 54994.04 88888.00 2021-01-11 23:49:00.000 011 14014.23 95.65 54994.10 88888.00 2021-01-11 23:49:01.000 011 14014.13 96.03 54994.00 88888.00 2021-01-11 23:49:02.000 011 14013.95 95.76 54993.98 88888.00 2021-01-11 23:49:03.000 011 14013.91 95.89 54994.11 88888.00 2021-01-11 23:49:04.000 011 14014.37 96.00 54993.82 88888.00 2021-01-11 23:49:05.000 011 14013.60 96.07 54994.08 88888.00 2021-01-11 23:49:06.000 011 14013.79 96.05 54993.92 88888.00 2021-01-11 23:49:07.000 011 14013.43 95.93 54994.00 88888.00 2021-01-11 23:49:08.000 011 14013.35 97.45 54990.78 88888.00 2021-01-11 23:49:09.000 011 14016.39 98.09 54993.40 88888.00 2021-01-11 23:49:10.000 011 14013.54 96.29 54993.93 88888.00 2021-01-11 23:49:11.000 011 14013.07 96.20 54994.09 88888.00 2021-01-11 23:49:12.000 011 14013.01 96.29 54994.11 88888.00 2021-01-11 23:49:13.000 011 14013.03 96.20 54993.95 88888.00 2021-01-11 23:49:14.000 011 14012.87 99.49 54990.75 88888.00 2021-01-11 23:49:15.000 011 14014.81 96.34 54993.95 88888.00 2021-01-11 23:49:16.000 011 14012.74 96.59 54993.82 88888.00 2021-01-11 23:49:17.000 011 14012.62 96.38 54994.09 88888.00 2021-01-11 23:49:18.000 011 14012.49 96.38 54993.98 88888.00 2021-01-11 23:49:19.000 011 14012.58 96.46 54993.92 88888.00 2021-01-11 23:49:20.000 011 14012.55 96.38 54994.09 88888.00 2021-01-11 23:49:21.000 011 14012.81 96.38 54994.04 88888.00 2021-01-11 23:49:22.000 011 14012.33 96.24 54993.92 88888.00 2021-01-11 23:49:23.000 011 14012.41 96.29 54993.92 88888.00 2021-01-11 23:49:24.000 011 14012.22 96.41 54993.98 88888.00 2021-01-11 23:49:25.000 011 14012.08 96.44 54993.91 88888.00 2021-01-11 23:49:26.000 011 14012.51 96.38 54993.95 88888.00 2021-01-11 23:49:27.000 011 14011.96 96.27 54994.12 88888.00 2021-01-11 23:49:28.000 011 14011.98 96.44 54994.00 88888.00 2021-01-11 23:49:29.000 011 14012.05 96.50 54993.95 88888.00 2021-01-11 23:49:30.000 011 14011.96 96.38 54994.12 88888.00 2021-01-11 23:49:31.000 011 14012.11 96.42 54994.17 88888.00 2021-01-11 23:49:32.000 011 14012.08 96.28 54994.30 88888.00 2021-01-11 23:49:33.000 011 14011.88 96.18 54994.04 88888.00 2021-01-11 23:49:34.000 011 14012.11 96.02 54994.20 88888.00 2021-01-11 23:49:35.000 011 14015.84 99.50 54991.16 88888.00 2021-01-11 23:49:36.000 011 14012.43 96.06 54994.34 88888.00 2021-01-11 23:49:37.000 011 14011.72 96.08 54994.37 88888.00 2021-01-11 23:49:38.000 011 14012.08 96.07 54994.35 88888.00 2021-01-11 23:49:39.000 011 14012.44 95.97 54994.25 88888.00 2021-01-11 23:49:40.000 011 14011.74 95.74 54994.45 88888.00 2021-01-11 23:49:41.000 011 14014.36 99.11 54991.25 88888.00 2021-01-11 23:49:42.000 011 14011.73 95.66 54994.33 88888.00 2021-01-11 23:49:43.000 011 14011.61 95.67 54994.56 88888.00 2021-01-11 23:49:44.000 011 14011.61 95.64 54994.42 88888.00 2021-01-11 23:49:45.000 011 14011.53 95.35 54994.47 88888.00 2021-01-11 23:49:46.000 011 14011.32 95.35 54994.55 88888.00 2021-01-11 23:49:47.000 011 14011.41 95.17 54994.48 88888.00 2021-01-11 23:49:48.000 011 14011.21 95.12 54994.53 88888.00 2021-01-11 23:49:49.000 011 14011.05 95.71 54993.97 88888.00 2021-01-11 23:49:50.000 011 14011.30 95.37 54994.61 88888.00 2021-01-11 23:49:51.000 011 14011.13 94.95 54994.58 88888.00 2021-01-11 23:49:52.000 011 14011.23 94.90 54994.80 88888.00 2021-01-11 23:49:53.000 011 14010.80 94.66 54994.73 88888.00 2021-01-11 23:49:54.000 011 14010.56 94.67 54994.70 88888.00 2021-01-11 23:49:55.000 011 14010.92 94.62 54994.53 88888.00 2021-01-11 23:49:56.000 011 14010.58 94.51 54994.60 88888.00 2021-01-11 23:49:57.000 011 14010.30 94.37 54994.65 88888.00 2021-01-11 23:49:58.000 011 14010.55 94.50 54994.65 88888.00 2021-01-11 23:49:59.000 011 14009.96 94.38 54994.56 88888.00 2021-01-11 23:50:00.000 011 14010.35 94.34 54994.61 88888.00 2021-01-11 23:50:01.000 011 14009.97 97.91 54994.63 88888.00 2021-01-11 23:50:02.000 011 14009.67 94.08 54994.63 88888.00 2021-01-11 23:50:03.000 011 14009.85 94.17 54994.65 88888.00 2021-01-11 23:50:04.000 011 14009.49 93.55 54994.57 88888.00 2021-01-11 23:50:05.000 011 14009.47 93.82 54994.68 88888.00 2021-01-11 23:50:06.000 011 14012.12 97.06 54991.43 88888.00 2021-01-11 23:50:07.000 011 14008.94 96.82 54991.48 88888.00 2021-01-11 23:50:08.000 011 14010.87 94.04 54994.60 88888.00 2021-01-11 23:50:09.000 011 14008.65 93.85 54994.41 88888.00 2021-01-11 23:50:10.000 011 14008.98 93.70 54994.52 88888.00 2021-01-11 23:50:11.000 011 14009.13 93.72 54994.45 88888.00 2021-01-11 23:50:12.000 011 14008.53 93.86 54994.53 88888.00 2021-01-11 23:50:13.000 011 14008.43 93.74 54994.44 88888.00 2021-01-11 23:50:14.000 011 14008.28 93.67 54994.37 88888.00 2021-01-11 23:50:15.000 011 14008.08 93.55 54994.45 88888.00 2021-01-11 23:50:16.000 011 14008.12 93.57 54994.31 88888.00 2021-01-11 23:50:17.000 011 14007.90 93.47 54994.28 88888.00 2021-01-11 23:50:18.000 011 14007.80 93.49 54994.37 88888.00 2021-01-11 23:50:19.000 011 14007.72 93.19 54994.12 88888.00 2021-01-11 23:50:20.000 011 14008.46 93.67 54993.69 88888.00 2021-01-11 23:50:21.000 011 14008.73 93.78 54993.71 88888.00 2021-01-11 23:50:22.000 011 14008.21 93.39 54993.81 88888.00 2021-01-11 23:50:23.000 011 14008.07 98.08 54990.14 88888.00 2021-01-11 23:50:24.000 011 14010.94 95.19 54993.54 88888.00 2021-01-11 23:50:25.000 011 14008.29 93.45 54993.46 88888.00 2021-01-11 23:50:26.000 011 14008.53 93.35 54993.49 88888.00 2021-01-11 23:50:27.000 011 14008.24 93.05 54993.36 88888.00 2021-01-11 23:50:28.000 011 14008.09 93.09 54993.38 88888.00 2021-01-11 23:50:29.000 011 14007.91 96.32 54990.11 88888.00 2021-01-11 23:50:30.000 011 14009.92 93.21 54993.43 88888.00 2021-01-11 23:50:31.000 011 14008.04 94.56 54990.18 88888.00 2021-01-11 23:50:32.000 011 14011.05 92.97 54993.44 88888.00 2021-01-11 23:50:33.000 011 14007.90 92.78 54993.30 88888.00 2021-01-11 23:50:34.000 011 14007.85 92.54 54992.91 88888.00 2021-01-11 23:50:35.000 011 14007.94 92.95 54992.99 88888.00 2021-01-11 23:50:36.000 011 14007.74 92.73 54992.66 88888.00 2021-01-11 23:50:37.000 011 14009.20 95.76 54989.97 88888.00 2021-01-11 23:50:38.000 011 14008.75 92.54 54993.19 88888.00 2021-01-11 23:50:39.000 011 14007.21 92.44 54993.06 88888.00 2021-01-11 23:50:40.000 011 14007.22 92.49 54993.15 88888.00 2021-01-11 23:50:41.000 011 14007.20 92.47 54992.79 88888.00 2021-01-11 23:50:42.000 011 14010.21 95.50 54991.53 88888.00 2021-01-11 23:50:43.000 011 14007.01 92.31 54992.99 88888.00 2021-01-11 23:50:44.000 011 14006.60 92.23 54993.00 88888.00 2021-01-11 23:50:45.000 011 14006.76 92.26 54992.93 88888.00 2021-01-11 23:50:46.000 011 14006.76 92.34 54992.39 88888.00 2021-01-11 23:50:47.000 011 14006.28 92.04 54992.96 88888.00 2021-01-11 23:50:48.000 011 14006.20 91.91 54992.89 88888.00 2021-01-11 23:50:49.000 011 14005.64 91.54 54992.81 88888.00 2021-01-11 23:50:50.000 011 14005.76 91.68 54993.06 88888.00 2021-01-11 23:50:51.000 011 14005.76 91.69 54992.94 88888.00 2021-01-11 23:50:52.000 011 14005.40 91.47 54992.80 88888.00 2021-01-11 23:50:53.000 011 14005.28 90.86 54993.49 88888.00 2021-01-11 23:50:54.000 011 14004.88 90.99 54993.55 88888.00 2021-01-11 23:50:55.000 011 14005.01 91.30 54993.42 88888.00 2021-01-11 23:50:56.000 011 14005.30 90.95 54993.41 88888.00 2021-01-11 23:50:57.000 011 14007.49 94.07 54990.31 88888.00 2021-01-11 23:50:58.000 011 14004.52 90.69 54993.00 88888.00 2021-01-11 23:50:59.000 011 14004.37 90.59 54993.42 88888.00 2021-01-11 23:51:00.000 011 14004.24 90.82 54993.29 88888.00 2021-01-11 23:51:01.000 011 14004.18 90.64 54992.90 88888.00 2021-01-11 23:51:02.000 011 14006.90 93.48 54990.28 88888.00 2021-01-11 23:51:03.000 011 14003.66 90.48 54993.30 88888.00 2021-01-11 23:51:04.000 011 14003.65 90.34 54993.43 88888.00 2021-01-11 23:51:05.000 011 14003.43 90.50 54993.38 88888.00 2021-01-11 23:51:06.000 011 14003.35 90.29 54993.20 88888.00 2021-01-11 23:51:07.000 011 14003.07 90.09 54993.38 88888.00 2021-01-11 23:51:08.000 011 14002.97 90.21 54993.30 88888.00 2021-01-11 23:51:09.000 011 14002.65 90.09 54993.27 88888.00 2021-01-11 23:51:10.000 011 14002.33 90.23 54993.23 88888.00 2021-01-11 23:51:11.000 011 14002.79 90.17 54993.14 88888.00 2021-01-11 23:51:12.000 011 14001.95 90.19 54993.19 88888.00 2021-01-11 23:51:13.000 011 14001.55 89.93 54993.15 88888.00 2021-01-11 23:51:14.000 011 14001.78 90.02 54993.14 88888.00 2021-01-11 23:51:15.000 011 14004.17 93.06 54989.85 88888.00 2021-01-11 23:51:16.000 011 14001.09 89.90 54992.92 88888.00 2021-01-11 23:51:17.000 011 14000.69 89.66 54993.08 88888.00 2021-01-11 23:51:18.000 011 14000.60 90.36 54992.77 88888.00 2021-01-11 23:51:19.000 011 14000.14 89.74 54992.99 88888.00 2021-01-11 23:51:20.000 011 13999.97 89.82 54992.87 88888.00 2021-01-11 23:51:21.000 011 14000.28 93.24 54989.60 88888.00 2021-01-11 23:51:22.000 011 14001.08 89.82 54992.74 88888.00 2021-01-11 23:51:23.000 011 13999.28 89.93 54992.58 88888.00 2021-01-11 23:51:24.000 011 13999.01 89.99 54992.57 88888.00 2021-01-11 23:51:25.000 011 13998.63 89.97 54992.62 88888.00 2021-01-11 23:51:26.000 011 13998.81 89.97 54992.44 88888.00 2021-01-11 23:51:27.000 011 13998.32 90.19 54992.55 88888.00 2021-01-11 23:51:28.000 011 13998.26 90.16 54992.28 88888.00 2021-01-11 23:51:29.000 011 13998.24 90.01 54992.34 88888.00 2021-01-11 23:51:30.000 011 13997.81 90.13 54992.10 88888.00 2021-01-11 23:51:31.000 011 13997.70 90.29 54992.03 88888.00 2021-01-11 23:51:32.000 011 13997.47 90.34 54991.95 88888.00 2021-01-11 23:51:33.000 011 13997.39 90.07 54991.95 88888.00 2021-01-11 23:51:34.000 011 13997.04 90.51 54991.94 88888.00 2021-01-11 23:51:35.000 011 13997.03 90.25 54991.77 88888.00 2021-01-11 23:51:36.000 011 13997.07 90.33 54991.72 88888.00 2021-01-11 23:51:37.000 011 13996.55 90.34 54991.76 88888.00 2021-01-11 23:51:38.000 011 13996.38 90.24 54991.48 88888.00 2021-01-11 23:51:39.000 011 13996.19 90.02 54991.67 88888.00 2021-01-11 23:51:40.000 011 13996.28 90.15 54991.35 88888.00 2021-01-11 23:51:41.000 011 13995.82 90.12 54991.28 88888.00 2021-01-11 23:51:42.000 011 13995.58 90.03 54991.35 88888.00 2021-01-11 23:51:43.000 011 13995.88 90.09 54991.10 88888.00 2021-01-11 23:51:44.000 011 13995.50 89.90 54991.08 88888.00 2021-01-11 23:51:45.000 011 13995.31 90.16 54990.66 88888.00 2021-01-11 23:51:46.000 011 13998.28 93.12 54989.21 88888.00 2021-01-11 23:51:47.000 011 13995.20 89.86 54990.64 88888.00 2021-01-11 23:51:48.000 011 13995.28 90.02 54990.58 88888.00 2021-01-11 23:51:49.000 011 13994.92 89.81 54990.60 88888.00 2021-01-11 23:51:50.000 011 13994.75 89.90 54990.49 88888.00 2021-01-11 23:51:51.000 011 13996.07 92.77 54987.13 88888.00 2021-01-11 23:51:52.000 011 13995.19 89.81 54990.34 88888.00 2021-01-11 23:51:53.000 011 13994.70 90.30 54990.13 88888.00 2021-01-11 23:51:54.000 011 13994.29 89.94 54990.11 88888.00 2021-01-11 23:51:55.000 011 13994.41 89.83 54989.81 88888.00 2021-01-11 23:51:56.000 011 13994.17 90.04 54989.54 88888.00 2021-01-11 23:51:57.000 011 13993.71 89.83 54989.57 88888.00 2021-01-11 23:51:58.000 011 13993.77 89.91 54989.44 88888.00 2021-01-11 23:51:59.000 011 13993.56 90.02 54989.57 88888.00 2021-01-11 23:52:00.000 011 13993.61 90.12 54989.36 88888.00 2021-01-11 23:52:01.000 011 13993.43 89.96 54989.24 88888.00 2021-01-11 23:52:02.000 011 13993.52 89.89 54989.07 88888.00 2021-01-11 23:52:03.000 011 13993.17 90.28 54989.02 88888.00 2021-01-11 23:52:04.000 011 13993.13 90.34 54988.81 88888.00 2021-01-11 23:52:05.000 011 13992.77 90.36 54988.71 88888.00 2021-01-11 23:52:06.000 011 13992.72 90.41 54988.81 88888.00 2021-01-11 23:52:07.000 011 13992.75 90.40 54988.66 88888.00 2021-01-11 23:52:08.000 011 13992.35 90.61 54988.46 88888.00 2021-01-11 23:52:09.000 011 13992.21 90.63 54988.39 88888.00 2021-01-11 23:52:10.000 011 13992.87 90.59 54987.93 88888.00 2021-01-11 23:52:11.000 011 13996.48 94.33 54984.90 88888.00 2021-01-11 23:52:12.000 011 13995.00 90.83 54988.10 88888.00 2021-01-11 23:52:13.000 011 13991.75 90.57 54987.89 88888.00 2021-01-11 23:52:14.000 011 13991.62 90.41 54987.76 88888.00 2021-01-11 23:52:15.000 011 13991.53 90.81 54987.44 88888.00 2021-01-11 23:52:16.000 011 13991.13 90.45 54987.82 88888.00 2021-01-11 23:52:17.000 011 13994.27 93.50 54984.48 88888.00 2021-01-11 23:52:18.000 011 13991.35 90.39 54987.42 88888.00 2021-01-11 23:52:19.000 011 13990.84 90.37 54987.42 88888.00 2021-01-11 23:52:20.000 011 13991.01 90.38 54987.74 88888.00 2021-01-11 23:52:21.000 011 13990.81 90.16 54987.16 88888.00 2021-01-11 23:52:22.000 011 13990.97 90.15 54987.24 88888.00 2021-01-11 23:52:23.000 011 13991.15 90.38 54987.13 88888.00 2021-01-11 23:52:24.000 011 13990.82 90.32 54987.22 88888.00 2021-01-11 23:52:25.000 011 13990.71 90.56 54987.02 88888.00 2021-01-11 23:52:26.000 011 13990.34 90.29 54986.91 88888.00 2021-01-11 23:52:27.000 011 13990.84 90.58 54986.87 88888.00 2021-01-11 23:52:28.000 011 13990.92 90.79 54986.80 88888.00 2021-01-11 23:52:29.000 011 13990.31 90.18 54986.90 88888.00 2021-01-11 23:52:30.000 011 13990.56 90.26 54986.95 88888.00 2021-01-11 23:52:31.000 011 13990.23 90.28 54986.50 88888.00 2021-01-11 23:52:32.000 011 13990.15 90.10 54986.70 88888.00 2021-01-11 23:52:33.000 011 13990.14 90.88 54986.50 88888.00 2021-01-11 23:52:34.000 011 13990.19 90.30 54986.62 88888.00 2021-01-11 23:52:35.000 011 13990.05 90.30 54986.44 88888.00 2021-01-11 23:52:36.000 011 13989.96 90.31 54986.32 88888.00 2021-01-11 23:52:37.000 011 13990.05 90.34 54986.22 88888.00 2021-01-11 23:52:38.000 011 13989.71 90.97 54986.18 88888.00 2021-01-11 23:52:39.000 011 13989.64 90.37 54986.32 88888.00 2021-01-11 23:52:40.000 011 13989.48 90.56 54986.28 88888.00 2021-01-11 23:52:41.000 011 13989.25 90.42 54986.07 88888.00 2021-01-11 23:52:42.000 011 13992.47 93.51 54983.00 88888.00 2021-01-11 23:52:43.000 011 13989.30 90.55 54985.90 88888.00 2021-01-11 23:52:44.000 011 13989.18 90.53 54986.04 88888.00 2021-01-11 23:52:45.000 011 13988.96 90.53 54985.75 88888.00 2021-01-11 23:52:46.000 011 13988.52 90.63 54985.68 88888.00 2021-01-11 23:52:47.000 011 13988.81 93.35 54982.67 88888.00 2021-01-11 23:52:48.000 011 13990.08 91.25 54985.55 88888.00 2021-01-11 23:52:49.000 011 13988.08 90.59 54985.59 88888.00 2021-01-11 23:52:50.000 011 13988.04 90.52 54985.50 88888.00 2021-01-11 23:52:51.000 011 13987.77 90.50 54985.40 88888.00 2021-01-11 23:52:52.000 011 13987.76 90.37 54985.33 88888.00 2021-01-11 23:52:53.000 011 13987.66 90.72 54985.25 88888.00 2021-01-11 23:52:54.000 011 13988.05 90.19 54985.20 88888.00 2021-01-11 23:52:55.000 011 13987.42 90.38 54985.11 88888.00 2021-01-11 23:52:56.000 011 13987.24 90.16 54984.66 88888.00 2021-01-11 23:52:57.000 011 13987.36 90.03 54984.86 88888.00 2021-01-11 23:52:58.000 011 13987.37 90.30 54984.89 88888.00 2021-01-11 23:52:59.000 011 13987.26 90.17 54984.68 88888.00 2021-01-11 23:53:00.000 011 13986.94 90.20 54984.50 88888.00 2021-01-11 23:53:01.000 011 13986.82 90.17 54984.66 88888.00 2021-01-11 23:53:02.000 011 13986.91 90.34 54984.37 88888.00 2021-01-11 23:53:03.000 011 13987.07 90.30 54984.38 88888.00 2021-01-11 23:53:04.000 011 13986.94 90.50 54984.42 88888.00 2021-01-11 23:53:05.000 011 13986.67 90.34 54984.23 88888.00 2021-01-11 23:53:06.000 011 13986.50 90.26 54984.30 88888.00 2021-01-11 23:53:07.000 011 13986.64 90.42 54984.08 88888.00 2021-01-11 23:53:08.000 011 13986.58 90.54 54983.95 88888.00 2021-01-11 23:53:09.000 011 13986.72 90.68 54983.92 88888.00 2021-01-11 23:53:10.000 011 13986.35 92.72 54979.48 88888.00 2021-01-11 23:53:11.000 011 13989.22 93.55 54981.43 88888.00 2021-01-11 23:53:12.000 011 13985.98 90.77 54983.47 88888.00 2021-01-11 23:53:13.000 011 13986.18 90.59 54983.55 88888.00 2021-01-11 23:53:14.000 011 13986.15 90.55 54983.54 88888.00 2021-01-11 23:53:15.000 011 13986.44 91.05 54983.53 88888.00 2021-01-11 23:53:16.000 011 13987.38 94.22 54980.42 88888.00 2021-01-11 23:53:17.000 011 13986.06 91.02 54983.18 88888.00 2021-01-11 23:53:18.000 011 13986.33 90.86 54983.24 88888.00 2021-01-11 23:53:19.000 011 13985.79 90.70 54983.25 88888.00 2021-01-11 23:53:20.000 011 13985.53 90.73 54982.96 88888.00 2021-01-11 23:53:21.000 011 13985.29 90.89 54983.10 88888.00 2021-01-11 23:53:22.000 011 13985.21 90.87 54982.52 88888.00 2021-01-11 23:53:23.000 011 13985.55 90.75 54982.71 88888.00 2021-01-11 23:53:24.000 011 13985.38 90.82 54982.81 88888.00 2021-01-11 23:53:25.000 011 13984.96 91.26 54982.32 88888.00 2021-01-11 23:53:26.000 011 13985.04 90.96 54982.48 88888.00 2021-01-11 23:53:27.000 011 13984.74 91.12 54982.51 88888.00 2021-01-11 23:53:28.000 011 13984.62 91.18 54982.29 88888.00 2021-01-11 23:53:29.000 011 13984.82 91.09 54982.28 88888.00 2021-01-11 23:53:30.000 011 13984.53 91.35 54982.17 88888.00 2021-01-11 23:53:31.000 011 13984.31 91.52 54982.04 88888.00 2021-01-11 23:53:32.000 011 13984.32 91.32 54981.87 88888.00 2021-01-11 23:53:33.000 011 13984.87 91.42 54981.74 88888.00 2021-01-11 23:53:34.000 011 13984.17 91.52 54981.84 88888.00 2021-01-11 23:53:35.000 011 13984.68 91.36 54981.63 88888.00 2021-01-11 23:53:36.000 011 13984.64 91.65 54981.53 88888.00 2021-01-11 23:53:37.000 011 13984.42 91.46 54981.36 88888.00 2021-01-11 23:53:38.000 011 13984.05 92.01 54981.22 88888.00 2021-01-11 23:53:39.000 011 13984.63 91.49 54981.38 88888.00 2021-01-11 23:53:40.000 011 13984.27 91.51 54981.15 88888.00 2021-01-11 23:53:41.000 011 13987.07 94.81 54978.07 88888.00 2021-01-11 23:53:42.000 011 13984.26 91.59 54980.96 88888.00 2021-01-11 23:53:43.000 011 13984.31 91.80 54980.29 88888.00 2021-01-11 23:53:44.000 011 13984.23 91.89 54980.94 88888.00 2021-01-11 23:53:45.000 011 13984.54 91.89 54980.83 88888.00 2021-01-11 23:53:46.000 011 13988.05 95.12 54977.58 88888.00 2021-01-11 23:53:47.000 011 13984.70 91.98 54980.83 88888.00 2021-01-11 23:53:48.000 011 13984.68 91.99 54980.56 88888.00 2021-01-11 23:53:49.000 011 13984.62 91.97 54980.59 88888.00 2021-01-11 23:53:50.000 011 13985.34 92.10 54980.47 88888.00 2021-01-11 23:53:51.000 011 13984.87 92.10 54980.65 88888.00 2021-01-11 23:53:52.000 011 13984.79 92.19 54980.53 88888.00 2021-01-11 23:53:53.000 011 13985.62 92.28 54980.41 88888.00 2021-01-11 23:53:54.000 011 13985.19 92.14 54980.40 88888.00 2021-01-11 23:53:55.000 011 13985.45 92.18 54980.27 88888.00 2021-01-11 23:53:56.000 011 13984.90 92.17 54980.43 88888.00 2021-01-11 23:53:57.000 011 13984.91 92.19 54980.28 88888.00 2021-01-11 23:53:58.000 011 13985.32 92.37 54979.92 88888.00 2021-01-11 23:53:59.000 011 13985.05 92.47 54980.16 88888.00 2021-01-11 23:54:00.000 011 13984.91 92.42 54979.77 88888.00 2021-01-11 23:54:01.000 011 13984.73 92.39 54980.14 88888.00 2021-01-11 23:54:02.000 011 13984.89 92.35 54980.15 88888.00 2021-01-11 23:54:03.000 011 13984.83 92.86 54980.00 88888.00 2021-01-11 23:54:04.000 011 13984.74 92.79 54980.10 88888.00 2021-01-11 23:54:05.000 011 13984.96 92.54 54980.14 88888.00 2021-01-11 23:54:06.000 011 13984.87 92.54 54980.10 88888.00 2021-01-11 23:54:07.000 011 13989.02 96.57 54976.84 88888.00 2021-01-11 23:54:08.000 011 13987.75 93.39 54979.92 88888.00 2021-01-11 23:54:09.000 011 13984.63 92.73 54980.02 88888.00 2021-01-11 23:54:10.000 011 13984.79 92.85 54979.81 88888.00 2021-01-11 23:54:11.000 011 13984.52 92.76 54979.90 88888.00 2021-01-11 23:54:12.000 011 13984.39 92.67 54979.74 88888.00 2021-01-11 23:54:13.000 011 13984.29 95.77 54976.69 88888.00 2021-01-11 23:54:14.000 011 13986.50 92.73 54979.87 88888.00 2021-01-11 23:54:15.000 011 13984.80 92.89 54979.77 88888.00 2021-01-11 23:54:16.000 011 13984.16 93.11 54979.79 88888.00 2021-01-11 23:54:17.000 011 13987.21 96.03 54976.49 88888.00 2021-01-11 23:54:18.000 011 13983.87 92.62 54979.51 88888.00 2021-01-11 23:54:19.000 011 13984.25 93.13 54979.67 88888.00 2021-01-11 23:54:20.000 011 13984.41 93.01 54979.46 88888.00 2021-01-11 23:54:21.000 011 13984.25 92.79 54979.37 88888.00 2021-01-11 23:54:22.000 011 13984.42 92.86 54979.23 88888.00 2021-01-11 23:54:23.000 011 13983.99 92.86 54979.20 88888.00 2021-01-11 23:54:24.000 011 13984.07 93.03 54979.32 88888.00 2021-01-11 23:54:25.000 011 13984.22 92.84 54979.15 88888.00 2021-01-11 23:54:26.000 011 13984.30 92.95 54979.16 88888.00 2021-01-11 23:54:27.000 011 13984.23 92.58 54979.12 88888.00 2021-01-11 23:54:28.000 011 13984.19 92.46 54978.83 88888.00 2021-01-11 23:54:29.000 011 13984.60 92.64 54979.08 88888.00 2021-01-11 23:54:30.000 011 13984.48 92.66 54978.91 88888.00 2021-01-11 23:54:31.000 011 13984.36 92.78 54979.00 88888.00 2021-01-11 23:54:32.000 011 13985.08 92.33 54978.48 88888.00 2021-01-11 23:54:33.000 011 13984.55 92.54 54978.60 88888.00 2021-01-11 23:54:34.000 011 13984.86 92.74 54978.53 88888.00 2021-01-11 23:54:35.000 011 13985.00 92.86 54978.67 88888.00 2021-01-11 23:54:36.000 011 13984.99 92.64 54978.53 88888.00 2021-01-11 23:54:37.000 011 13985.41 94.05 54975.50 88888.00 2021-01-11 23:54:38.000 011 13988.26 92.37 54978.41 88888.00 2021-01-11 23:54:39.000 011 13985.62 92.39 54978.49 88888.00 2021-01-11 23:54:40.000 011 13985.74 92.82 54978.36 88888.00 2021-01-11 23:54:41.000 011 13985.64 92.32 54978.33 88888.00 2021-01-11 23:54:42.000 011 13985.97 92.50 54978.30 88888.00 2021-01-11 23:54:43.000 011 13987.02 95.39 54975.11 88888.00 2021-01-11 23:54:44.000 011 13987.28 92.42 54978.17 88888.00 2021-01-11 23:54:45.000 011 13985.97 93.00 54978.11 88888.00 2021-01-11 23:54:46.000 011 13986.38 92.34 54978.15 88888.00 2021-01-11 23:54:47.000 011 13986.33 92.39 54978.20 88888.00 2021-01-11 23:54:48.000 011 13986.44 92.48 54977.44 88888.00 2021-01-11 23:54:49.000 011 13986.42 92.42 54977.96 88888.00 2021-01-11 23:54:50.000 011 13986.60 92.37 54977.44 88888.00 2021-01-11 23:54:51.000 011 13986.76 92.31 54978.05 88888.00 2021-01-11 23:54:52.000 011 13986.89 92.28 54978.01 88888.00 2021-01-11 23:54:53.000 011 13987.13 92.30 54977.73 88888.00 2021-01-11 23:54:54.000 011 13986.57 92.22 54977.77 88888.00 2021-01-11 23:54:55.000 011 13986.79 92.24 54977.78 88888.00 2021-01-11 23:54:56.000 011 13987.09 92.29 54977.84 88888.00 2021-01-11 23:54:57.000 011 13986.90 92.21 54977.39 88888.00 2021-01-11 23:54:58.000 011 13986.86 92.21 54977.64 88888.00 2021-01-11 23:54:59.000 011 13986.99 92.35 54977.41 88888.00 2021-01-11 23:55:00.000 011 13987.70 92.19 54977.49 88888.00 2021-01-11 23:55:01.000 011 13987.27 92.18 54975.08 88888.00 2021-01-11 23:55:02.000 011 13987.53 92.48 54977.44 88888.00 2021-01-11 23:55:03.000 011 13990.30 95.25 54974.29 88888.00 2021-01-11 23:55:04.000 011 13987.28 92.23 54977.43 88888.00 2021-01-11 23:55:05.000 011 13988.08 92.04 54977.16 88888.00 2021-01-11 23:55:06.000 011 13987.57 91.86 54977.29 88888.00 2021-01-11 23:55:07.000 011 13987.69 92.00 54977.25 88888.00 2021-01-11 23:55:08.000 011 13990.70 95.19 54974.14 88888.00 2021-01-11 23:55:09.000 011 13987.70 91.86 54977.20 88888.00 2021-01-11 23:55:10.000 011 13988.57 92.21 54977.09 88888.00 2021-01-11 23:55:11.000 011 13987.97 92.07 54977.19 88888.00 2021-01-11 23:55:12.000 011 13988.26 92.03 54977.19 88888.00 2021-01-11 23:55:13.000 011 13987.91 92.18 54977.10 88888.00 2021-01-11 23:55:14.000 011 13990.96 95.14 54973.87 88888.00 2021-01-11 23:55:15.000 011 13988.22 92.23 54976.40 88888.00 2021-01-11 23:55:16.000 011 13988.23 92.10 54977.04 88888.00 2021-01-11 23:55:17.000 011 13988.27 92.42 54976.92 88888.00 2021-01-11 23:55:18.000 011 13988.19 92.25 54976.96 88888.00 2021-01-11 23:55:19.000 011 13988.67 92.05 54976.80 88888.00 2021-01-11 23:55:20.000 011 13988.02 92.04 54976.79 88888.00 2021-01-11 23:55:21.000 011 13988.58 91.99 54976.94 88888.00 2021-01-11 23:55:22.000 011 13988.48 92.00 54976.81 88888.00 2021-01-11 23:55:23.000 011 13988.89 92.29 54977.04 88888.00 2021-01-11 23:55:24.000 011 13988.60 91.76 54976.69 88888.00 2021-01-11 23:55:25.000 011 13988.79 91.87 54976.69 88888.00 2021-01-11 23:55:26.000 011 13988.75 91.73 54976.74 88888.00 2021-01-11 23:55:27.000 011 13989.09 92.12 54976.82 88888.00 2021-01-11 23:55:28.000 011 13988.50 91.72 54976.90 88888.00 2021-01-11 23:55:29.000 011 13988.75 91.77 54976.70 88888.00 2021-01-11 23:55:30.000 011 13988.83 91.61 54976.65 88888.00 2021-01-11 23:55:31.000 011 13988.99 91.49 54976.70 88888.00 2021-01-11 23:55:32.000 011 13988.75 91.60 54976.77 88888.00 2021-01-11 23:55:33.000 011 13988.93 91.42 54976.88 88888.00 2021-01-11 23:55:34.000 011 13988.59 91.34 54973.66 88888.00 2021-01-11 23:55:35.000 011 13991.66 93.04 54976.57 88888.00 2021-01-11 23:55:36.000 011 13988.75 91.22 54976.52 88888.00 2021-01-11 23:55:37.000 011 13988.84 91.22 54976.71 88888.00 2021-01-11 23:55:38.000 011 13988.45 91.16 54976.83 88888.00 2021-01-11 23:55:39.000 011 13988.76 90.94 54976.62 88888.00 2021-01-11 23:55:40.000 011 13991.32 94.05 54973.41 88888.00 2021-01-11 23:55:41.000 011 13988.27 90.97 54976.88 88888.00 2021-01-11 23:55:42.000 011 13988.36 90.92 54976.92 88888.00 2021-01-11 23:55:43.000 011 13988.24 90.84 54976.06 88888.00 2021-01-11 23:55:44.000 011 13988.42 91.13 54976.48 88888.00 2021-01-11 23:55:45.000 011 13988.98 90.77 54976.42 88888.00 2021-01-11 23:55:46.000 011 13988.41 90.59 54976.89 88888.00 2021-01-11 23:55:47.000 011 13988.30 90.66 54976.66 88888.00 2021-01-11 23:55:48.000 011 13988.12 90.57 54976.65 88888.00 2021-01-11 23:55:49.000 011 13988.22 90.97 54976.76 88888.00 2021-01-11 23:55:50.000 011 13988.23 90.49 54976.84 88888.00 2021-01-11 23:55:51.000 011 13991.28 93.75 54973.59 88888.00 2021-01-11 23:55:52.000 011 13988.37 90.72 54976.78 88888.00 2021-01-11 23:55:53.000 011 13988.22 90.60 54976.59 88888.00 2021-01-11 23:55:54.000 011 13988.33 90.62 54976.83 88888.00 2021-01-11 23:55:55.000 011 13988.39 90.62 54976.74 88888.00 2021-01-11 23:55:56.000 011 13989.62 93.67 54973.73 88888.00 2021-01-11 23:55:57.000 011 13988.85 90.66 54976.60 88888.00 2021-01-11 23:55:58.000 011 13988.24 90.43 54976.27 88888.00 2021-01-11 23:55:59.000 011 13988.12 90.54 54976.89 88888.00 2021-01-11 23:56:00.000 011 13989.04 90.91 54976.66 88888.00 2021-01-11 23:56:01.000 011 13988.48 90.61 54976.83 88888.00 2021-01-11 23:56:02.000 011 13988.29 90.44 54976.99 88888.00 2021-01-11 23:56:03.000 011 13987.99 90.36 54976.65 88888.00 2021-01-11 23:56:04.000 011 13988.02 90.43 54977.10 88888.00 2021-01-11 23:56:05.000 011 13988.15 90.35 54976.90 88888.00 2021-01-11 23:56:06.000 011 13988.14 90.79 54977.13 88888.00 2021-01-11 23:56:07.000 011 13988.06 90.36 54977.07 88888.00 2021-01-11 23:56:08.000 011 13987.85 90.15 54977.03 88888.00 2021-01-11 23:56:09.000 011 13988.13 90.20 54976.97 88888.00 2021-01-11 23:56:10.000 011 13987.85 90.36 54976.91 88888.00 2021-01-11 23:56:11.000 011 13987.58 90.18 54977.05 88888.00 2021-01-11 23:56:12.000 011 13987.60 90.72 54977.05 88888.00 2021-01-11 23:56:13.000 011 13987.50 90.07 54976.91 88888.00 2021-01-11 23:56:14.000 011 13987.56 90.19 54977.00 88888.00 2021-01-11 23:56:15.000 011 13987.38 90.32 54976.50 88888.00 2021-01-11 23:56:16.000 011 13987.22 90.15 54977.13 88888.00 2021-01-11 23:56:17.000 011 13987.34 90.52 54977.00 88888.00 2021-01-11 23:56:18.000 011 13987.38 90.18 54976.56 88888.00 2021-01-11 23:56:19.000 011 13986.93 90.11 54976.96 88888.00 2021-01-11 23:56:20.000 011 13986.94 90.43 54976.94 88888.00 2021-01-11 23:56:21.000 011 13987.19 93.17 54973.73 88888.00 2021-01-11 23:56:22.000 011 13988.64 90.42 54976.97 88888.00 2021-01-11 23:56:23.000 011 13986.56 90.53 54976.68 88888.00 2021-01-11 23:56:24.000 011 13987.11 90.62 54976.66 88888.00 2021-01-11 23:56:25.000 011 13986.52 90.91 54976.78 88888.00 2021-01-11 23:56:26.000 011 13986.76 90.78 54976.48 88888.00 2021-01-11 23:56:27.000 011 13988.34 94.15 54973.71 88888.00 2021-01-11 23:56:28.000 011 13986.49 90.59 54976.87 88888.00 2021-01-11 23:56:29.000 011 13986.50 90.72 54976.85 88888.00 2021-01-11 23:56:30.000 011 13986.35 90.98 54976.87 88888.00 2021-01-11 23:56:31.000 011 13986.40 90.96 54976.68 88888.00 2021-01-11 23:56:32.000 011 13986.32 91.08 54976.81 88888.00 2021-01-11 23:56:33.000 011 13986.43 91.03 54976.66 88888.00 2021-01-11 23:56:34.000 011 13986.25 91.07 54976.74 88888.00 2021-01-11 23:56:35.000 011 13986.17 91.13 54976.05 88888.00 2021-01-11 23:56:36.000 011 13986.48 91.30 54976.23 88888.00 2021-01-11 23:56:37.000 011 13986.19 91.35 54976.40 88888.00 2021-01-11 23:56:38.000 011 13986.20 91.56 54976.55 88888.00 2021-01-11 23:56:39.000 011 13986.22 91.53 54976.50 88888.00 2021-01-11 23:56:40.000 011 13986.25 91.42 54976.40 88888.00 2021-01-11 23:56:41.000 011 13986.36 91.57 54976.28 88888.00 2021-01-11 23:56:42.000 011 13986.44 94.43 54971.64 88888.00 2021-01-11 23:56:43.000 011 13989.22 94.51 54974.58 88888.00 2021-01-11 23:56:44.000 011 13986.35 91.78 54976.24 88888.00 2021-01-11 23:56:45.000 011 13986.00 91.81 54975.68 88888.00 2021-01-11 23:56:46.000 011 13985.87 92.03 54975.78 88888.00 2021-01-11 23:56:47.000 011 13985.75 92.05 54975.74 88888.00 2021-01-11 23:56:48.000 011 13988.28 95.12 54972.72 88888.00 2021-01-11 23:56:49.000 011 13986.21 92.06 54975.91 88888.00 2021-01-11 23:56:50.000 011 13985.89 91.98 54975.83 88888.00 2021-01-11 23:56:51.000 011 13985.99 92.38 54975.62 88888.00 2021-01-11 23:56:52.000 011 13985.73 92.79 54975.49 88888.00 2021-01-11 23:56:53.000 011 13986.12 92.43 54975.72 88888.00 2021-01-11 23:56:54.000 011 13986.19 92.62 54975.30 88888.00 2021-01-11 23:56:55.000 011 13985.90 92.48 54975.49 88888.00 2021-01-11 23:56:56.000 011 13985.92 92.43 54975.59 88888.00 2021-01-11 23:56:57.000 011 13985.86 92.58 54975.28 88888.00 2021-01-11 23:56:58.000 011 13986.25 92.59 54975.30 88888.00 2021-01-11 23:56:59.000 011 13986.21 92.59 54975.27 88888.00 2021-01-11 23:57:00.000 011 13986.18 92.54 54975.19 88888.00 2021-01-11 23:57:01.000 011 13986.68 92.68 54975.18 88888.00 2021-01-11 23:57:02.000 011 13986.00 92.79 54975.36 88888.00 2021-01-11 23:57:03.000 011 13986.49 92.87 54975.13 88888.00 2021-01-11 23:57:04.000 011 13986.15 93.11 54975.07 88888.00 2021-01-11 23:57:05.000 011 13986.23 92.92 54975.30 88888.00 2021-01-11 23:57:06.000 011 13986.32 92.99 54974.89 88888.00 2021-01-11 23:57:07.000 011 13986.50 92.98 54974.76 88888.00 2021-01-11 23:57:08.000 011 13986.59 93.20 54975.01 88888.00 2021-01-11 23:57:09.000 011 13986.50 93.25 54974.96 88888.00 2021-01-11 23:57:10.000 011 13986.91 93.03 54974.92 88888.00 2021-01-11 23:57:11.000 011 13986.93 92.95 54975.01 88888.00 2021-01-11 23:57:12.000 011 13986.57 93.08 54975.07 88888.00 2021-01-11 23:57:13.000 011 13990.08 95.99 54971.90 88888.00 2021-01-11 23:57:14.000 011 13986.74 93.02 54974.99 88888.00 2021-01-11 23:57:15.000 011 13986.73 93.00 54974.79 88888.00 2021-01-11 23:57:16.000 011 13987.21 93.10 54975.05 88888.00 2021-01-11 23:57:17.000 011 13987.09 93.29 54975.05 88888.00 2021-01-11 23:57:18.000 011 13989.89 96.25 54972.02 88888.00 2021-01-11 23:57:19.000 011 13987.03 93.17 54974.99 88888.00 2021-01-11 23:57:20.000 011 13987.17 93.14 54975.09 88888.00 2021-01-11 23:57:21.000 011 13987.39 92.92 54975.08 88888.00 2021-01-11 23:57:22.000 011 13987.38 92.95 54975.11 88888.00 2021-01-11 23:57:23.000 011 13987.23 93.02 54975.06 88888.00 2021-01-11 23:57:24.000 011 13987.06 92.96 54975.20 88888.00 2021-01-11 23:57:25.000 011 13987.01 93.04 54975.21 88888.00 2021-01-11 23:57:26.000 011 13987.47 93.05 54975.24 88888.00 2021-01-11 23:57:27.000 011 13987.26 93.23 54975.17 88888.00 2021-01-11 23:57:28.000 011 13987.12 93.07 54975.27 88888.00 2021-01-11 23:57:29.000 011 13987.11 93.00 54975.13 88888.00 2021-01-11 23:57:30.000 011 13986.89 92.78 54975.41 88888.00 2021-01-11 23:57:31.000 011 13987.18 92.86 54975.22 88888.00 2021-01-11 23:57:32.000 011 13987.20 92.95 54975.11 88888.00 2021-01-11 23:57:33.000 011 13987.21 92.84 54975.37 88888.00 2021-01-11 23:57:34.000 011 13987.02 92.73 54975.24 88888.00 2021-01-11 23:57:35.000 011 13986.94 92.56 54975.34 88888.00 2021-01-11 23:57:36.000 011 13987.31 92.98 54975.32 88888.00 2021-01-11 23:57:37.000 011 13987.13 92.76 54975.05 88888.00 2021-01-11 23:57:38.000 011 13987.18 92.63 54975.01 88888.00 2021-01-11 23:57:39.000 011 13987.36 92.47 54975.14 88888.00 2021-01-11 23:57:40.000 011 13987.07 92.32 54975.30 88888.00 2021-01-11 23:57:41.000 011 13987.12 92.45 54971.10 88888.00 2021-01-11 23:57:42.000 011 13990.21 95.88 54972.13 88888.00 2021-01-11 23:57:43.000 011 13986.88 92.48 54975.00 88888.00 2021-01-11 23:57:44.000 011 13987.38 92.31 54975.03 88888.00 2021-01-11 23:57:45.000 011 13987.07 92.23 54975.16 88888.00 2021-01-11 23:57:46.000 011 13987.01 92.20 54974.72 88888.00 2021-01-11 23:57:47.000 011 13990.12 95.32 54971.86 88888.00 2021-01-11 23:57:48.000 011 13987.54 92.29 54975.09 88888.00 2021-01-11 23:57:49.000 011 13990.03 95.29 54971.98 88888.00 2021-01-11 23:57:50.000 011 13987.20 92.26 54974.88 88888.00 2021-01-11 23:57:51.000 011 13987.13 92.34 54974.84 88888.00 2021-01-11 23:57:52.000 011 13987.57 92.06 54974.76 88888.00 2021-01-11 23:57:53.000 011 13987.52 92.31 54974.80 88888.00 2021-01-11 23:57:54.000 011 13987.14 92.38 54974.86 88888.00 2021-01-11 23:57:55.000 011 13986.92 92.14 54974.73 88888.00 2021-01-11 23:57:56.000 011 13986.94 92.54 54974.59 88888.00 2021-01-11 23:57:57.000 011 13986.73 92.34 54974.36 88888.00 2021-01-11 23:57:58.000 011 13986.80 92.68 54974.64 88888.00 2021-01-11 23:57:59.000 011 13987.09 92.27 54974.53 88888.00 2021-01-11 23:58:00.000 011 13986.57 92.29 54974.77 88888.00 2021-01-11 23:58:01.000 011 13986.54 92.22 54974.42 88888.00 2021-01-11 23:58:02.000 011 13986.61 92.28 54974.29 88888.00 2021-01-11 23:58:03.000 011 13986.67 92.23 54974.36 88888.00 2021-01-11 23:58:04.000 011 13986.57 92.24 54974.19 88888.00 2021-01-11 23:58:05.000 011 13986.18 92.28 54974.28 88888.00 2021-01-11 23:58:06.000 011 13986.60 92.68 54974.05 88888.00 2021-01-11 23:58:07.000 011 13986.08 92.76 54973.99 88888.00 2021-01-11 23:58:08.000 011 13986.10 92.47 54973.81 88888.00 2021-01-11 23:58:09.000 011 13986.19 92.35 54973.84 88888.00 2021-01-11 23:58:10.000 011 13986.17 92.18 54973.90 88888.00 2021-01-11 23:58:11.000 011 13986.08 92.27 54973.72 88888.00 2021-01-11 23:58:12.000 011 13986.13 92.33 54973.55 88888.00 2021-01-11 23:58:13.000 011 13986.11 92.35 54973.54 88888.00 2021-01-11 23:58:14.000 011 13986.61 92.29 54969.87 88888.00 2021-01-11 23:58:15.000 011 13988.90 93.96 54973.26 88888.00 2021-01-11 23:58:16.000 011 13986.16 92.29 54973.22 88888.00 2021-01-11 23:58:17.000 011 13986.12 92.70 54972.94 88888.00 2021-01-11 23:58:18.000 011 13986.09 92.35 54973.01 88888.00 2021-01-11 23:58:19.000 011 13986.37 92.51 54972.75 88888.00 2021-01-11 23:58:20.000 011 13989.43 95.58 54969.63 88888.00 2021-01-11 23:58:21.000 011 13986.31 92.22 54972.72 88888.00 2021-01-11 23:58:22.000 011 13986.43 92.91 54972.54 88888.00 2021-01-11 23:58:23.000 011 13986.76 92.40 54972.58 88888.00 2021-01-11 23:58:24.000 011 13986.83 92.31 54972.40 88888.00 2021-01-11 23:58:25.000 011 13986.63 92.40 54972.44 88888.00 2021-01-11 23:58:26.000 011 13986.75 92.55 54972.22 88888.00 2021-01-11 23:58:27.000 011 13986.63 92.57 54972.00 88888.00 2021-01-11 23:58:28.000 011 13986.61 92.68 54971.94 88888.00 2021-01-11 23:58:29.000 011 13986.76 92.60 54971.86 88888.00 2021-01-11 23:58:30.000 011 13986.82 92.86 54972.00 88888.00 2021-01-11 23:58:31.000 011 13986.83 92.67 54971.54 88888.00 2021-01-11 23:58:32.000 011 13986.73 92.73 54971.67 88888.00 2021-01-11 23:58:33.000 011 13986.94 92.77 54971.73 88888.00 2021-01-11 23:58:34.000 011 13987.57 92.43 54971.69 88888.00 2021-01-11 23:58:35.000 011 13987.37 92.61 54971.48 88888.00 2021-01-11 23:58:36.000 011 13986.93 92.54 54971.54 88888.00 2021-01-11 23:58:37.000 011 13986.96 94.09 54967.53 88888.00 2021-01-11 23:58:38.000 011 13989.96 95.98 54971.18 88888.00 2021-01-11 23:58:39.000 011 13987.10 92.70 54971.29 88888.00 2021-01-11 23:58:40.000 011 13986.96 92.67 54971.37 88888.00 2021-01-11 23:58:41.000 011 13987.20 92.67 54971.27 88888.00 2021-01-11 23:58:42.000 011 13986.73 92.49 54971.19 88888.00 2021-01-11 23:58:43.000 011 13990.30 95.85 54968.08 88888.00 2021-01-11 23:58:44.000 011 13987.29 92.81 54971.03 88888.00 2021-01-11 23:58:45.000 011 13986.95 92.73 54971.22 88888.00 2021-01-11 23:58:46.000 011 13987.13 92.77 54971.21 88888.00 2021-01-11 23:58:47.000 011 13987.09 92.65 54970.98 88888.00 2021-01-11 23:58:48.000 011 13987.03 92.83 54971.09 88888.00 2021-01-11 23:58:49.000 011 13986.83 92.81 54971.00 88888.00 2021-01-11 23:58:50.000 011 13986.55 92.97 54970.99 88888.00 2021-01-11 23:58:51.000 011 13989.68 95.88 54967.82 88888.00 2021-01-11 23:58:52.000 011 13986.49 92.83 54970.92 88888.00 2021-01-11 23:58:53.000 011 13986.48 92.92 54970.92 88888.00 2021-01-11 23:58:54.000 011 13986.75 92.96 54970.96 88888.00 2021-01-11 23:58:55.000 011 13986.37 93.06 54970.83 88888.00 2021-01-11 23:58:56.000 011 13986.66 92.86 54970.77 88888.00 2021-01-11 23:58:57.000 011 13986.12 92.68 54970.77 88888.00 2021-01-11 23:58:58.000 011 13986.37 92.83 54970.71 88888.00 2021-01-11 23:58:59.000 011 13986.19 92.93 54970.78 88888.00 2021-01-11 23:59:00.000 011 13986.20 92.94 54970.79 88888.00 2021-01-11 23:59:01.000 011 13986.30 93.06 54970.65 88888.00 2021-01-11 23:59:02.000 011 13985.90 92.55 54970.57 88888.00 2021-01-11 23:59:03.000 011 13985.78 92.69 54970.57 88888.00 2021-01-11 23:59:04.000 011 13985.75 92.54 54970.59 88888.00 2021-01-11 23:59:05.000 011 13985.77 92.91 54970.65 88888.00 2021-01-11 23:59:06.000 011 13985.70 92.50 54970.44 88888.00 2021-01-11 23:59:07.000 011 13985.65 92.43 54970.34 88888.00 2021-01-11 23:59:08.000 011 13985.49 92.60 54970.60 88888.00 2021-01-11 23:59:09.000 011 13985.71 92.65 54970.33 88888.00 2021-01-11 23:59:10.000 011 13985.39 92.61 54970.41 88888.00 2021-01-11 23:59:11.000 011 13985.33 95.60 54967.12 88888.00 2021-01-11 23:59:12.000 011 13986.57 92.42 54970.27 88888.00 2021-01-11 23:59:13.000 011 13984.97 92.42 54970.30 88888.00 2021-01-11 23:59:14.000 011 13985.05 92.51 54970.07 88888.00 2021-01-11 23:59:15.000 011 13985.09 92.39 54970.21 88888.00 2021-01-11 23:59:16.000 011 13984.72 92.37 54970.25 88888.00 2021-01-11 23:59:17.000 011 13987.21 95.20 54966.87 88888.00 2021-01-11 23:59:18.000 011 13984.27 92.18 54970.05 88888.00 2021-01-11 23:59:19.000 011 13985.01 92.38 54969.84 88888.00 2021-01-11 23:59:20.000 011 13984.36 92.32 54969.80 88888.00 2021-01-11 23:59:21.000 011 13984.66 92.28 54969.79 88888.00 2021-01-11 23:59:22.000 011 13983.98 92.15 54969.68 88888.00 2021-01-11 23:59:23.000 011 13984.01 92.28 54969.50 88888.00 2021-01-11 23:59:24.000 011 13987.64 95.05 54966.61 88888.00 2021-01-11 23:59:25.000 011 13984.30 92.33 54969.72 88888.00 2021-01-11 23:59:26.000 011 13983.86 92.50 54969.59 88888.00 2021-01-11 23:59:27.000 011 13983.74 92.00 54969.49 88888.00 2021-01-11 23:59:28.000 011 13983.60 92.14 54969.43 88888.00 2021-01-11 23:59:29.000 011 13983.67 92.83 54969.39 88888.00 2021-01-11 23:59:30.000 011 13985.12 95.28 54966.30 88888.00 2021-01-11 23:59:31.000 011 13984.55 92.08 54969.30 88888.00 2021-01-11 23:59:32.000 011 13983.35 91.89 54969.27 88888.00 2021-01-11 23:59:33.000 011 13983.67 91.88 54969.26 88888.00 2021-01-11 23:59:34.000 011 13983.42 92.20 54969.16 88888.00 2021-01-11 23:59:35.000 011 13983.30 92.23 54969.29 88888.00 2021-01-11 23:59:36.000 011 13983.36 92.07 54969.21 88888.00 2021-01-11 23:59:37.000 011 13983.21 91.87 54969.14 88888.00 2021-01-11 23:59:38.000 011 13983.55 92.06 54969.00 88888.00 2021-01-11 23:59:39.000 011 13983.55 92.03 54968.94 88888.00 2021-01-11 23:59:40.000 011 13983.17 92.18 54969.00 88888.00 2021-01-11 23:59:41.000 011 13983.26 92.04 54969.04 88888.00 2021-01-11 23:59:42.000 011 13983.08 91.91 54968.91 88888.00 2021-01-11 23:59:43.000 011 13983.22 92.07 54968.95 88888.00 2021-01-11 23:59:44.000 011 13983.31 92.11 54968.83 88888.00 2021-01-11 23:59:45.000 011 13983.31 92.35 54968.96 88888.00 2021-01-11 23:59:46.000 011 13983.35 92.04 54968.86 88888.00 2021-01-11 23:59:47.000 011 13983.29 92.00 54968.76 88888.00 2021-01-11 23:59:48.000 011 13983.25 92.42 54968.78 88888.00 2021-01-11 23:59:49.000 011 13983.37 92.23 54968.67 88888.00 2021-01-11 23:59:50.000 011 13983.26 92.28 54968.57 88888.00 2021-01-11 23:59:51.000 011 13983.59 92.27 54968.75 88888.00 2021-01-11 23:59:52.000 011 13983.29 92.15 54968.85 88888.00 2021-01-11 23:59:53.000 011 13983.60 92.19 54968.73 88888.00 2021-01-11 23:59:54.000 011 13983.55 92.42 54968.65 88888.00 2021-01-11 23:59:55.000 011 13986.21 95.53 54965.55 88888.00 2021-01-11 23:59:56.000 011 13983.64 92.47 54968.57 88888.00 2021-01-11 23:59:57.000 011 13983.04 92.49 54968.75 88888.00 2021-01-11 23:59:58.000 011 13983.04 92.30 54968.56 88888.00 2021-01-11 23:59:59.000 011 13983.09 92.61 54968.45 88888.00